| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $12.692 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 12 | $12.544 | SI Trade |
15:23:15 - 02-Apr-26 |
| Unknown* | 0 | $12.046 | SI Trade |
14:48:35 - 02-Apr-26 |
| Unknown* | 0 | $11.986 | SI Trade |
14:43:28 - 02-Apr-26 |
| Buy* | 3 | $11.942 | Automatic Execution |
14:39:44 - 02-Apr-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:35:37 - 02-Apr-26 |
| Sell* | 1 | $12.022 | Automatic Execution |
13:19:05 - 02-Apr-26 |
| Buy* | 1 | $12.152 | Automatic Execution |
12:54:41 - 02-Apr-26 |
| Sell* | 1 | $12.084 | SI Trade |
12:23:08 - 02-Apr-26 |
| Sell* | 33 | $12.116 | Automatic Execution |
12:06:59 - 02-Apr-26 |
| Sell* | 38 | $12.10 | SI Trade |
12:06:56 - 02-Apr-26 |
| Buy* | 1 | $12.234 | Automatic Execution |
11:40:22 - 02-Apr-26 |
| Buy* | 1 | $12.234 | Automatic Execution |
11:40:21 - 02-Apr-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:11:49 - 02-Apr-26 |
| Buy* | 11 | $12.27 | Automatic Execution |
10:51:00 - 02-Apr-26 |
| Buy* | 2,198 | $12.2789 | Suspected BUY Trade |
09:56:27 - 02-Apr-26 |
| Buy* | 232 | $12.266 | Automatic Execution |
08:34:09 - 02-Apr-26 |
| Unknown* | 0 | $12.258 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 6 | $12.258 | SI Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | $12.924 | SI Trade |
16:10:36 - 01-Apr-26 |
| Unknown* | 0 | $12.944 | SI Trade |
16:04:26 - 01-Apr-26 |
| Buy* | 11 | $12.944 | Automatic Execution |
15:55:42 - 01-Apr-26 |
| Unknown* | 0 | $12.988 | SI Trade |
15:41:26 - 01-Apr-26 |
| Unknown* | 0 | $12.948 | SI Trade |
15:36:46 - 01-Apr-26 |
| Buy* | 1 | $12.942 | Automatic Execution |
15:16:15 - 01-Apr-26 |
| Buy* | 1 | $12.988 | Automatic Execution |
15:00:38 - 01-Apr-26 |
| Sell* | 1 | $12.768 | Automatic Execution |
14:05:56 - 01-Apr-26 |
| Buy* | 1 | $12.862 | Automatic Execution |
14:02:51 - 01-Apr-26 |
| Sell* | 3 | $12.838 | Automatic Execution |
13:45:31 - 01-Apr-26 |
| Sell* | 2 | $12.824 | SI Trade |
13:45:28 - 01-Apr-26 |
| Buy* | 5 | $12.986 | SI Trade |
12:54:12 - 01-Apr-26 |
| Buy* | 2 | $12.972 | SI Trade |
12:51:54 - 01-Apr-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
11:37:07 - 01-Apr-26 |
| Sell* | 5,334 | $12.846 | Automatic Execution |
11:04:33 - 01-Apr-26 |
| Sell* | 2,297 | $12.846 | Automatic Execution |
11:00:45 - 01-Apr-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:22:50 - 01-Apr-26 |
| Buy* | 1 | $12.874 | Automatic Execution |
09:57:36 - 01-Apr-26 |
| Unknown* | 0 | $12.886 | SI Trade |
09:31:44 - 01-Apr-26 |
| Unknown* | 0 | $12.872 | SI Trade |
09:09:22 - 01-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
09:05:43 - 01-Apr-26 |
| Buy* | 4 | $12.864 | SI Trade |
09:02:31 - 01-Apr-26 |
| Unknown* | 0 | $12.956 | SI Trade |
08:42:57 - 01-Apr-26 |
| Buy* | 1 | $13.116 | Automatic Execution |
08:07:01 - 01-Apr-26 |
| Buy* | 3 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Buy* | 5 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:06:45 - 01-Apr-26 |
| Sell* | 2 | $12.822 | SI Trade |
08:06:45 - 01-Apr-26 |
| Buy* | 53 | $13.124 | Suspected BUY Trade |
08:06:45 - 01-Apr-26 |
| Sell* | 3 | $11.962 | SI Trade |
16:28:27 - 31-Mar-26 |
| Unknown* | 0 | $12.194 | SI Trade |
15:05:14 - 31-Mar-26 |
| Sell* | 3 | $12.008 | Automatic Execution |
14:44:37 - 31-Mar-26 |
| Buy* | 4 | $12.016 | Automatic Execution |
14:21:14 - 31-Mar-26 |
| Unknown* | 0 | $11.998 | SI Trade |
13:50:09 - 31-Mar-26 |
| Sell* | 16 | $11.90 | SI Trade |
13:31:05 - 31-Mar-26 |
| Buy* | 2 | $11.914 | SI Trade |
10:22:36 - 31-Mar-26 |
| Buy* | 1 | $11.942 | Automatic Execution |
10:05:54 - 31-Mar-26 |
| Buy* | 1 | $11.942 | Automatic Execution |
10:05:53 - 31-Mar-26 |
| Buy* | 1 | $11.942 | Automatic Execution |
10:05:48 - 31-Mar-26 |
| Buy* | 14 | $11.978 | Automatic Execution |
09:31:42 - 31-Mar-26 |
| Sell* | 27 | $11.91 | Automatic Execution |
09:25:16 - 31-Mar-26 |
| Sell* | 25 | $11.908 | SI Trade |
09:25:13 - 31-Mar-26 |
| Sell* | 5 | $11.908 | SI Trade |
09:06:39 - 31-Mar-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:18:16 - 31-Mar-26 |
| Unknown* | 0 | $11.928 | SI Trade |
08:17:19 - 31-Mar-26 |
| Buy* | 2 | $11.972 | Automatic Execution |
08:07:21 - 31-Mar-26 |
| Sell* | 1 | $12.236 | Automatic Execution |
16:11:03 - 30-Mar-26 |
| Unknown* | 0 | $12.034 | SI Trade |
15:44:34 - 30-Mar-26 |
| Buy* | 1 | $12.034 | SI Trade |
15:44:34 - 30-Mar-26 |
| Buy* | 1 | $12.034 | Automatic Execution |
15:44:34 - 30-Mar-26 |
| Buy* | 2,000 | $12.48472 | Ordinary |
14:48:02 - 30-Mar-26 |
| Buy* | 1 | $12.918 | Automatic Execution |
13:20:38 - 30-Mar-26 |
| Buy* | 10 | $12.864 | Automatic Execution |
12:39:45 - 30-Mar-26 |
| Buy* | 5 | $12.822 | Automatic Execution |
12:09:30 - 30-Mar-26 |
| Buy* | 5 | $12.866 | SI Trade |
10:41:57 - 30-Mar-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
10:16:27 - 30-Mar-26 |
| Sell* | 1 | $12.862 | SI Trade |
09:52:00 - 30-Mar-26 |
| Buy* | 20 | $12.928 | Automatic Execution |
09:45:55 - 30-Mar-26 |
| Buy* | 8 | $12.916 | Automatic Execution |
09:44:15 - 30-Mar-26 |
| Sell* | 7 | $12.862 | Automatic Execution |
09:44:07 - 30-Mar-26 |
| Unknown* | 0 | $12.906 | SI Trade |
08:28:52 - 30-Mar-26 |
| Unknown* | 0 | $12.924 | SI Trade |
08:12:16 - 30-Mar-26 |
| Unknown* | 0 | $12.928 | SI Trade |
08:09:01 - 30-Mar-26 |
| Sell* | 220 | $12.664 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 0 | $12.74 | SI Trade |
16:05:49 - 27-Mar-26 |
| Sell* | 2 | $12.546 | Automatic Execution |
14:40:44 - 27-Mar-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:25:16 - 27-Mar-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:18:00 - 27-Mar-26 |
| Unknown* | 0 | $12.73 | SI Trade |
13:55:55 - 27-Mar-26 |
| Buy* | 1 | $12.924 | SI Trade |
13:50:22 - 27-Mar-26 |
| Unknown* | 0 | $13.08 | SI Trade |
13:00:57 - 27-Mar-26 |
| Unknown* | 0 | $13.09 | SI Trade |
12:49:59 - 27-Mar-26 |
| Buy* | 1 | $13.106 | Automatic Execution |
11:10:56 - 27-Mar-26 |
| Buy* | 284 | $13.118 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Sell* | 2 | $13.128 | Automatic Execution |
10:55:32 - 27-Mar-26 |
| Buy* | 1 | $13.274 | Automatic Execution |
10:18:18 - 27-Mar-26 |
| Buy* | 1 | $13.294 | Automatic Execution |
09:07:26 - 27-Mar-26 |
| Sell* | 1 | $13.264 | SI Trade |
08:52:56 - 27-Mar-26 |
| Buy* | 20 | $13.352 | Automatic Execution |
08:51:55 - 27-Mar-26 |
| Unknown* | 0 | $13.398 | SI Trade |
08:31:41 - 27-Mar-26 |
| Unknown* | 0 | $13.64 | SI Trade |
15:40:21 - 26-Mar-26 |
| Buy* | 10 | $13.718 | Automatic Execution |
14:57:45 - 26-Mar-26 |
| Buy* | 3 | $13.768 | SI Trade |
14:47:01 - 26-Mar-26 |
| Buy* | 19 | $13.768 | SI Trade |
14:47:00 - 26-Mar-26 |
| Buy* | 19 | $13.768 | Automatic Execution |
14:47:00 - 26-Mar-26 |
| Buy* | 209 | $13.768 | Automatic Execution |
14:46:59 - 26-Mar-26 |
| Sell* | 23 | $14.03 | Automatic Execution |
13:16:01 - 26-Mar-26 |
| Sell* | 12 | $14.032 | SI Trade |
13:16:00 - 26-Mar-26 |
| Unknown* | 0 | $14.134 | SI Trade |
12:14:30 - 26-Mar-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
10:37:00 - 26-Mar-26 |
| Sell* | 19 | $14.048 | SI Trade |
10:10:38 - 26-Mar-26 |
| Sell* | 220 | $14.08 | Automatic Execution |
08:51:02 - 26-Mar-26 |
| Unknown* | 0 | $14.194 | SI Trade |
08:35:09 - 26-Mar-26 |
| Buy* | 1 | $14.196 | SI Trade |
08:23:20 - 26-Mar-26 |
| Buy* | 713 | $14.456 | Automatic Execution |
15:55:22 - 25-Mar-26 |
| Buy* | 66 | $14.456 | Automatic Execution |
15:55:22 - 25-Mar-26 |
| Unknown* | 0 | $14.708 | SI Trade |
13:32:54 - 25-Mar-26 |
| Unknown* | 0 | $14.49451 | SI Trade Currency Conversion |
12:14:03 - 25-Mar-26 |
| Unknown* | 0 | $14.504 | SI Trade |
12:14:02 - 25-Mar-26 |
| Unknown* | 0 | $14.422 | SI Trade |
08:38:56 - 25-Mar-26 |
| Unknown* | 0 | $14.412 | SI Trade |
08:18:18 - 25-Mar-26 |
| Buy* | 1 | $14.386 | SI Trade |
08:10:37 - 25-Mar-26 |
| Sell* | 3 | $13.878 | Automatic Execution |
14:38:24 - 24-Mar-26 |
| Unknown* | 0 | $14.26 | SI Trade |
13:47:09 - 24-Mar-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
13:35:30 - 24-Mar-26 |
| Buy* | 2 | $14.316 | SI Trade |
12:54:56 - 24-Mar-26 |
| Sell* | 4 | $14.338 | Automatic Execution |
11:53:22 - 24-Mar-26 |
| Unknown* | 0 | $14.398 | SI Trade |
11:03:38 - 24-Mar-26 |
| Sell* | 2 | $14.322 | SI Trade |
10:33:58 - 24-Mar-26 |
| Unknown* | 0 | $14.488 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | $14.556 | SI Trade |
08:14:41 - 24-Mar-26 |
| Sell* | 323 | $14.526 | Automatic Execution |
15:19:45 - 23-Mar-26 |
| Sell* | 5 | $14.508 | Automatic Execution |
14:04:57 - 23-Mar-26 |
| Sell* | 1 | $14.008 | Automatic Execution |
13:25:42 - 23-Mar-26 |
| Sell* | 128 | $14.016 | Automatic Execution |
13:25:20 - 23-Mar-26 |
| Unknown* | 0 | $14.016 | SI Trade |
13:22:01 - 23-Mar-26 |
| Unknown* | 0 | $13.85458 | SI Trade Currency Conversion |
12:28:04 - 23-Mar-26 |
| Buy* | 500 | $14.156 | Automatic Execution |
11:33:06 - 23-Mar-26 |
| Sell* | 20 | $13.818 | Automatic Execution |
11:26:30 - 23-Mar-26 |
| Sell* | 19 | $13.818 | SI Trade |
11:26:29 - 23-Mar-26 |
| Buy* | 200 | $14.096 | Suspected BUY Trade |
11:26:29 - 23-Mar-26 |
| Sell* | 870 | $13.33 | Automatic Execution |
11:03:13 - 23-Mar-26 |
| Sell* | 1 | $13.296 | Automatic Execution |
10:29:46 - 23-Mar-26 |
| Buy* | 10 | $13.364 | Automatic Execution |
09:57:53 - 23-Mar-26 |
| Sell* | 41 | $13.34 | SI Trade |
09:08:38 - 23-Mar-26 |
| Sell* | 31 | $13.346 | Automatic Execution |
09:08:38 - 23-Mar-26 |
| Unknown* | 1 | $13.38068 | SI Trade Currency Conversion |
09:08:02 - 23-Mar-26 |
| Sell* | 1 | $13.374 | SI Trade |
08:50:41 - 23-Mar-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:40:17 - 23-Mar-26 |
| Unknown* | 0 | $13.464 | SI Trade |
08:34:23 - 23-Mar-26 |
| Buy* | 11 | $13.448 | SI Trade |
08:25:13 - 23-Mar-26 |
| Sell* | 200 | $13.358 | Automatic Execution |
08:22:02 - 23-Mar-26 |
| Unknown* | 0 | $13.444 | SI Trade |
08:20:35 - 23-Mar-26 |
| Sell* | 922 | $13.374 | Automatic Execution |
08:17:18 - 23-Mar-26 |
| Sell* | 21 | $13.278 | Automatic Execution |
08:02:17 - 23-Mar-26 |
| Buy* | 488 | $13.954 | Automatic Execution |
16:01:26 - 20-Mar-26 |
| Unknown* | 0 | $13.846 | SI Trade |
15:45:54 - 20-Mar-26 |
| Sell* | 20 | $13.852 | Automatic Execution |
15:04:03 - 20-Mar-26 |
| Buy* | 5 | $13.902 | Automatic Execution |
14:18:14 - 20-Mar-26 |
| Buy* | 1 | $14.168 | Automatic Execution |
14:03:23 - 20-Mar-26 |
| Sell* | 9 | $14.048 | Automatic Execution |
11:58:34 - 20-Mar-26 |
| Sell* | 6 | $14.006 | SI Trade |
11:00:00 - 20-Mar-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
08:15:32 - 20-Mar-26 |
| Buy* | 2 | $14.358 | Automatic Execution |
08:10:19 - 20-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
08:00:24 - 20-Mar-26 |
| Sell* | 4 | $14.24 | Uncrossing Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | $13.806 | SI Trade |
15:32:15 - 19-Mar-26 |
| Buy* | 4 | $13.808 | SI Trade |
15:31:54 - 19-Mar-26 |
| Buy* | 14 | $13.806 | SI Trade |
15:31:53 - 19-Mar-26 |
| Buy* | 21 | $13.806 | Automatic Execution |
15:31:53 - 19-Mar-26 |
| Unknown* | 0 | $13.92 | SI Trade |
15:26:50 - 19-Mar-26 |
| Buy* | 1 | $13.858 | SI Trade |
15:26:50 - 19-Mar-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
08:53:13 - 19-Mar-26 |
| Buy* | 5 | $14.098 | SI Trade |
08:35:10 - 19-Mar-26 |
| Buy* | 20 | $14.096 | SI Trade |
08:35:01 - 19-Mar-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
08:35:01 - 19-Mar-26 |
| Buy* | 20 | $14.096 | SI Trade |
08:34:59 - 19-Mar-26 |
| Buy* | 20 | $14.096 | Automatic Execution |
08:34:59 - 19-Mar-26 |
| Buy* | 20 | $14.096 | SI Trade |
08:34:58 - 19-Mar-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
08:34:58 - 19-Mar-26 |
| Buy* | 20 | $14.096 | SI Trade |
08:34:57 - 19-Mar-26 |
| Buy* | 20 | $14.096 | Automatic Execution |
08:34:57 - 19-Mar-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
08:34:19 - 19-Mar-26 |
| Buy* | 34 | $14.098 | SI Trade |
08:34:19 - 19-Mar-26 |
| Sell* | 9 | $14.022 | SI Trade |
08:34:08 - 19-Mar-26 |
| Sell* | 83 | $14.022 | Automatic Execution |
08:34:08 - 19-Mar-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:25:01 - 19-Mar-26 |
| Buy* | 1 | $14.162 | SI Trade |
08:20:26 - 19-Mar-26 |
| Sell* | 7 | $14.074 | SI Trade |
08:13:26 - 19-Mar-26 |
| Buy* | 7 | $14.346 | Automatic Execution |
16:12:59 - 18-Mar-26 |
| Buy* | 1 | $14.44 | SI Trade |
15:26:54 - 18-Mar-26 |
| Buy* | 8 | $14.502 | Automatic Execution |
15:15:37 - 18-Mar-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
15:00:34 - 18-Mar-26 |
| Sell* | 18 | $14.514 | Automatic Execution |
14:26:52 - 18-Mar-26 |
| Buy* | 18 | $14.702 | SI Trade |
14:04:48 - 18-Mar-26 |
| Buy* | 15 | $14.616 | Automatic Execution |
13:45:27 - 18-Mar-26 |
| Sell* | 29 | $14.418 | Automatic Execution |
13:03:02 - 18-Mar-26 |