| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $17.69 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 0 | $17.606 | SI Trade |
16:09:20 - 19-Sep-25 |
| Buy* | 81 | $17.914 | SI Trade |
15:21:45 - 19-Sep-25 |
| Sell* | 741 | $17.91772 | Ordinary |
15:10:00 - 19-Sep-25 |
| Sell* | 3,800 | $17.658 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1,400 | $17.66 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $17.55 | SI Trade |
14:03:31 - 19-Sep-25 |
| Unknown* | 0 | $17.542 | SI Trade |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $17.454 | SI Trade |
13:05:42 - 19-Sep-25 |
| Unknown* | 0 | $17.446 | SI Trade |
12:57:55 - 19-Sep-25 |
| Buy* | 1 | $17.558 | SI Trade |
11:24:07 - 19-Sep-25 |
| Buy* | 400 | $17.56 | Automatic Execution |
11:04:18 - 19-Sep-25 |
| Buy* | 43 | $17.554 | Automatic Execution |
11:03:39 - 19-Sep-25 |
| Sell* | 178 | $17.51 | Automatic Execution |
10:55:41 - 19-Sep-25 |
| Buy* | 18 | $17.62 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 0 | $17.70677 | SI Trade Currency Conversion |
09:38:01 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
09:25:06 - 19-Sep-25 |
| Buy* | 632 | $17.606 | Automatic Execution |
08:52:51 - 19-Sep-25 |
| Buy* | 168 | $17.602 | Automatic Execution |
08:52:51 - 19-Sep-25 |
| Buy* | 5 | $17.584 | SI Trade |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | $17.586 | SI Trade |
08:24:57 - 19-Sep-25 |
| Unknown* | 0 | $17.578 | SI Trade |
08:15:59 - 19-Sep-25 |
| Buy* | 7 | $17.578 | SI Trade |
08:15:59 - 19-Sep-25 |
| Unknown* | 0 | $17.578 | SI Trade |
08:15:59 - 19-Sep-25 |
| Buy* | 14 | $17.578 | Suspected BUY Trade |
08:13:35 - 19-Sep-25 |
| Unknown* | 2,000 | $17.5972 | Currency Conversion OTC Trade |
08:09:47 - 19-Sep-25 |
| Unknown* | 0 | $17.582 | SI Trade |
08:07:37 - 19-Sep-25 |
| Buy* | 1 | $17.624 | SI Trade |
08:00:52 - 19-Sep-25 |
| Buy* | 6 | $17.626 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 185 | $17.71 | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Unknown* | 0 | $17.78 | SI Trade |
15:46:57 - 18-Sep-25 |
| Buy* | 334 | $17.838 | Automatic Execution |
15:27:41 - 18-Sep-25 |
| Buy* | 5 | $17.794 | SI Trade |
15:18:34 - 18-Sep-25 |
| Unknown* | 0 | $17.782 | SI Trade |
15:18:34 - 18-Sep-25 |
| Sell* | 1,689 | $17.4174 | Negotiated Trade |
14:45:04 - 18-Sep-25 |
| Unknown* | 0 | $17.802 | SI Trade |
14:32:03 - 18-Sep-25 |
| Buy* | 2,500 | $17.456 | Automatic Execution |
14:31:37 - 18-Sep-25 |
| Buy* | 243 | $17.628 | Automatic Execution |
14:31:37 - 18-Sep-25 |
| Buy* | 1 | $17.87 | SI Trade |
14:20:20 - 18-Sep-25 |
| Buy* | 12 | $17.862 | SI Trade |
14:18:44 - 18-Sep-25 |
| Buy* | 22 | $17.826 | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 6 | $17.88 | SI Trade |
13:42:43 - 18-Sep-25 |
| Unknown* | 0 | $17.936 | SI Trade |
12:17:35 - 18-Sep-25 |
| Sell* | 877 | $17.902 | Automatic Execution |
11:10:15 - 18-Sep-25 |
| Sell* | 375 | $17.906 | Automatic Execution |
11:10:15 - 18-Sep-25 |
| Unknown* | 0 | $18.01 | SI Trade |
10:31:30 - 18-Sep-25 |
| Unknown* | 0 | $17.97779 | SI Trade Currency Conversion |
10:28:18 - 18-Sep-25 |
| Unknown* | 0 | $17.98 | SI Trade |
10:27:46 - 18-Sep-25 |
| Unknown* | 0 | $17.88911 | SI Trade Currency Conversion |
10:22:00 - 18-Sep-25 |
| Unknown* | 0 | $17.918 | SI Trade |
10:21:27 - 18-Sep-25 |
| Sell* | 2,298 | $18.03 | Automatic Execution |
10:03:15 - 18-Sep-25 |
| Buy* | 202 | $18.03 | Automatic Execution |
10:03:15 - 18-Sep-25 |
| Buy* | 175 | $18.03 | Automatic Execution |
10:03:14 - 18-Sep-25 |
| Buy* | 37 | $17.994 | SI Trade |
09:55:58 - 18-Sep-25 |
| Buy* | 17 | $17.954 | SI Trade |
09:38:34 - 18-Sep-25 |
| Buy* | 47 | $17.906 | Automatic Execution |
09:27:22 - 18-Sep-25 |
| Buy* | 60 | $17.836 | Automatic Execution |
09:16:19 - 18-Sep-25 |
| Buy* | 8 | $17.814 | SI Trade |
09:05:29 - 18-Sep-25 |
| Buy* | 3 | $17.782 | SI Trade |
09:02:24 - 18-Sep-25 |
| Sell* | 898 | $17.754 | Automatic Execution |
09:01:11 - 18-Sep-25 |
| Buy* | 31 | $17.85 | SI Trade |
08:53:32 - 18-Sep-25 |
| Unknown* | 0 | $17.85 | SI Trade |
08:28:07 - 18-Sep-25 |
| Unknown* | 0 | $17.722 | SI Trade |
08:27:14 - 18-Sep-25 |
| Sell* | 4 | $17.732 | SI Trade |
08:24:19 - 18-Sep-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
08:21:39 - 18-Sep-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | $17.788 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 12 | $17.778 | SI Trade |
08:05:50 - 18-Sep-25 |
| Unknown* | 0 | $17.778 | SI Trade |
08:05:50 - 18-Sep-25 |
| Buy* | 17 | $17.778 | SI Trade |
08:05:50 - 18-Sep-25 |
| Buy* | 330 | $17.776 | Automatic Execution |
08:05:50 - 18-Sep-25 |
| Buy* | 908 | $17.778 | Suspected BUY Trade |
08:05:50 - 18-Sep-25 |
| Sell* | 2 | $17.914 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 2 | $17.628 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 58 | $17.914 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 3 | $17.914 | SI Trade |
08:00:14 - 18-Sep-25 |
| Buy* | 2,069 | $16.89078 | Ordinary |
16:03:46 - 17-Sep-25 |
| Buy* | 1 | $16.874 | SI Trade |
15:49:00 - 17-Sep-25 |
| Buy* | 10 | $16.826 | SI Trade |
15:31:06 - 17-Sep-25 |
| Sell* | 1 | $16.896 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $16.97 | SI Trade |
15:00:40 - 17-Sep-25 |
| Buy* | 6 | $16.788 | SI Trade |
13:31:13 - 17-Sep-25 |
| Buy* | 1 | $16.83 | SI Trade |
13:14:17 - 17-Sep-25 |
| Buy* | 5 | $16.876 | SI Trade |
11:23:02 - 17-Sep-25 |
| Buy* | 11 | $16.896 | SI Trade |
11:22:13 - 17-Sep-25 |
| Buy* | 7 | $16.932 | SI Trade |
11:08:56 - 17-Sep-25 |
| Sell* | 141 | $16.844 | Automatic Execution |
11:01:25 - 17-Sep-25 |
| Buy* | 150 | $16.904 | Automatic Execution |
10:59:25 - 17-Sep-25 |
| Buy* | 150 | $16.89 | Automatic Execution |
10:59:20 - 17-Sep-25 |
| Sell* | 197 | $16.87 | Automatic Execution |
10:53:28 - 17-Sep-25 |
| Buy* | 150 | $16.91 | Automatic Execution |
10:25:19 - 17-Sep-25 |
| Unknown* | 26 | $16.94694 | SI Trade Currency Conversion |
09:59:14 - 17-Sep-25 |
| Buy* | 12 | $17.024 | Automatic Execution |
09:29:46 - 17-Sep-25 |
| Buy* | 63 | $17.046 | Automatic Execution |
08:54:10 - 17-Sep-25 |
| Buy* | 30 | $17.002 | Suspected BUY Trade |
08:27:38 - 17-Sep-25 |
| Buy* | 1 | $17.014 | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | $17.014 | SI Trade |
08:13:26 - 17-Sep-25 |
| Unknown* | 0 | $17.092 | SI Trade |
08:10:35 - 17-Sep-25 |
| Unknown* | 0 | $17.01 | SI Trade |
08:10:19 - 17-Sep-25 |
| Unknown* | 0 | $16.932 | SI Trade |
08:10:08 - 17-Sep-25 |
| Buy* | 4 | $17.186 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 3 | $17.19 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 3 | $16.836 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 3 | $17.194 | SI Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 2 | $16.836 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 2 | $17.194 | SI Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 3 | $16.836 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $17.194 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 1 | $17.194 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $16.836 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 289 | $17.388 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 3 | $16.712 | SI Trade |
16:28:57 - 16-Sep-25 |
| Sell* | 499 | $16.6425 | Negotiated Trade |
16:28:22 - 16-Sep-25 |
| Sell* | 1,660 | $16.6415 | Negotiated Trade |
16:28:14 - 16-Sep-25 |
| Sell* | 615 | $16.618 | Automatic Execution |
16:27:16 - 16-Sep-25 |
| Buy* | 1 | $16.582 | SI Trade |
16:06:57 - 16-Sep-25 |
| Buy* | 4 | $16.582 | SI Trade |
15:57:31 - 16-Sep-25 |
| Unknown* | 0 | $16.232 | SI Trade |
15:00:06 - 16-Sep-25 |
| Sell* | 1 | $16.288 | Automatic Execution |
14:41:50 - 16-Sep-25 |
| Sell* | 6,000 | $16.304 | Automatic Execution |
14:40:17 - 16-Sep-25 |
| Sell* | 3,644 | $16.304 | Automatic Execution |
14:40:17 - 16-Sep-25 |
| Buy* | 29 | $16.47 | SI Trade |
14:37:46 - 16-Sep-25 |
| Sell* | 2 | $16.538 | Automatic Execution |
14:36:23 - 16-Sep-25 |
| Buy* | 1,500 | $16.582 | Automatic Execution |
14:34:23 - 16-Sep-25 |
| Sell* | 154 | $16.598 | Automatic Execution |
14:23:23 - 16-Sep-25 |
| Sell* | 154 | $16.598 | Automatic Execution |
14:23:23 - 16-Sep-25 |
| Buy* | 29 | $16.66 | Result of RFQ |
13:52:57 - 16-Sep-25 |
| Buy* | 81 | $16.618 | SI Trade |
13:20:23 - 16-Sep-25 |
| Buy* | 4 | $16.59 | SI Trade |
12:42:18 - 16-Sep-25 |
| Sell* | 1 | $16.484 | SI Trade |
11:47:58 - 16-Sep-25 |
| Sell* | 340 | $16.514 | Automatic Execution |
11:23:25 - 16-Sep-25 |
| Buy* | 50 | $16.61 | SI Trade |
11:09:35 - 16-Sep-25 |
| Sell* | 1 | $16.578 | SI Trade |
10:39:10 - 16-Sep-25 |
| Buy* | 436 | $16.60 | Automatic Execution |
09:44:04 - 16-Sep-25 |
| Sell* | 1,448 | $16.56 | Automatic Execution |
09:43:55 - 16-Sep-25 |
| Sell* | 2 | $16.566 | Automatic Execution |
09:43:55 - 16-Sep-25 |
| Sell* | 1,747 | $16.562 | Automatic Execution |
09:34:24 - 16-Sep-25 |
| Sell* | 153 | $16.564 | Automatic Execution |
09:34:24 - 16-Sep-25 |
| Buy* | 2 | $16.634 | SI Trade |
09:13:38 - 16-Sep-25 |
| Buy* | 1 | $16.634 | Automatic Execution |
09:13:38 - 16-Sep-25 |
| Sell* | 1,115 | $16.584 | Automatic Execution |
09:13:17 - 16-Sep-25 |
| Sell* | 1,085 | $16.59 | Automatic Execution |
09:13:17 - 16-Sep-25 |
| Buy* | 2 | $16.634 | Suspected BUY Trade |
09:07:03 - 16-Sep-25 |
| Sell* | 390 | $16.55 | Automatic Execution |
08:58:48 - 16-Sep-25 |
| Unknown* | 0 | $16.638 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | $16.68 | SI Trade |
08:15:20 - 16-Sep-25 |
| Buy* | 10 | $16.682 | SI Trade |
08:14:20 - 16-Sep-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:12:58 - 16-Sep-25 |
| Buy* | 3 | $16.792 | Suspected BUY Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 7 | $16.78807 | Ordinary |
08:00:32 - 16-Sep-25 |
| Buy* | 2 | $16.792 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 1 | $16.414 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $16.414 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $16.796 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $16.796 | SI Trade |
08:00:07 - 16-Sep-25 |
| Sell* | 2 | $16.414 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 25 | $16.318 | Automatic Execution |
15:51:22 - 15-Sep-25 |
| Buy* | 1 | $16.348 | SI Trade |
15:46:34 - 15-Sep-25 |
| Buy* | 5 | $16.276 | SI Trade |
15:27:57 - 15-Sep-25 |
| Buy* | 1 | $16.218 | SI Trade |
15:20:10 - 15-Sep-25 |
| Sell* | 27 | $16.18 | SI Trade |
15:08:02 - 15-Sep-25 |
| Buy* | 172 | $16.468 | Automatic Execution |
14:48:28 - 15-Sep-25 |
| Sell* | 3 | $16.234 | SI Trade |
14:44:14 - 15-Sep-25 |
| Buy* | 427 | $16.302 | Automatic Execution |
14:42:39 - 15-Sep-25 |
| Sell* | 2,400 | $16.286 | Automatic Execution |
14:32:20 - 15-Sep-25 |
| Buy* | 558 | $16.31 | Automatic Execution |
14:30:39 - 15-Sep-25 |
| Buy* | 1,207 | $16.342 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Buy* | 1,264 | $16.342 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Unknown* | 0 | $16.244 | SI Trade |
13:53:03 - 15-Sep-25 |
| Unknown* | 0 | $16.248 | SI Trade |
13:43:22 - 15-Sep-25 |
| Unknown* | 0 | $16.152 | SI Trade |
13:43:12 - 15-Sep-25 |
| Buy* | 3 | $16.228 | SI Trade |
13:39:43 - 15-Sep-25 |
| Sell* | 25 | $16.166 | SI Trade |
13:34:12 - 15-Sep-25 |
| Unknown* | 0 | $16.096 | SI Trade |
10:59:55 - 15-Sep-25 |
| Unknown* | 0 | $16.164 | SI Trade |
10:54:24 - 15-Sep-25 |
| Buy* | 230 | $16.236 | Automatic Execution |
09:36:12 - 15-Sep-25 |
| Buy* | 70 | $16.244 | Automatic Execution |
09:34:58 - 15-Sep-25 |
| Sell* | 100 | $16.188 | Automatic Execution |
09:30:09 - 15-Sep-25 |
| Unknown* | 0 | $16.274 | SI Trade |
09:30:06 - 15-Sep-25 |
| Buy* | 3 | $16.27 | SI Trade |
09:20:11 - 15-Sep-25 |
| Sell* | 2 | $16.138 | Automatic Execution |
08:53:50 - 15-Sep-25 |
| Unknown* | 0 | $16.216 | SI Trade |
08:51:03 - 15-Sep-25 |
| Unknown* | 3 | $16.122 | SI Trade |
08:24:01 - 15-Sep-25 |
| Unknown* | 0 | $16.184 | SI Trade |
08:21:01 - 15-Sep-25 |
| Unknown* | 0 | $16.184 | SI Trade |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | $16.184 | SI Trade |
08:19:33 - 15-Sep-25 |
| Unknown* | 53 | $16.192 | SI Trade |
08:10:06 - 15-Sep-25 |
| Unknown* | 0 | $16.182 | SI Trade |
08:08:25 - 15-Sep-25 |
| Unknown* | 8 | $16.184 | SI Trade |
08:06:54 - 15-Sep-25 |
| Unknown* | 41 | $16.186 | SI Trade |
08:06:20 - 15-Sep-25 |
| Unknown* | 0 | $16.23 | SI Trade |
08:03:25 - 15-Sep-25 |
| Unknown* | 0 | $16.23 | SI Trade |
08:00:58 - 15-Sep-25 |
| Buy* | 2 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 3 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 16 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $15.92 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $16.272 | SI Trade |
08:00:13 - 15-Sep-25 |