| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $16.994 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 0 | $17.35628 | SI Trade Currency Conversion |
16:04:00 - 12-Dec-25 |
| Unknown* | 0 | $17.676 | SI Trade |
15:52:16 - 12-Dec-25 |
| Buy* | 150 | $17.724 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 311 | $18.18 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Buy* | 652 | $18.2797 | Suspected BUY Trade |
15:02:32 - 12-Dec-25 |
| Buy* | 37 | $18.38 | SI Trade |
14:56:59 - 12-Dec-25 |
| Unknown* | 0 | $18.052 | SI Trade |
14:19:32 - 12-Dec-25 |
| Sell* | 17 | $17.986 | SI Trade |
13:19:01 - 12-Dec-25 |
| Unknown* | 0 | $18.058 | SI Trade |
12:34:30 - 12-Dec-25 |
| Buy* | 1 | $18.078 | SI Trade |
10:39:42 - 12-Dec-25 |
| Buy* | 2 | $18.094 | SI Trade |
10:36:21 - 12-Dec-25 |
| Sell* | 1 | $18.03 | SI Trade |
09:57:42 - 12-Dec-25 |
| Unknown* | 0 | $18.01 | SI Trade |
09:54:46 - 12-Dec-25 |
| Buy* | 7 | $18.052 | SI Trade |
09:44:52 - 12-Dec-25 |
| Buy* | 2 | $18.104 | SI Trade |
09:25:17 - 12-Dec-25 |
| Unknown* | 0 | $18.10357 | SI Trade Currency Conversion |
08:22:59 - 12-Dec-25 |
| Buy* | 1 | $18.216 | SI Trade |
08:09:58 - 12-Dec-25 |
| Buy* | 38 | $18.206 | SI Trade |
08:06:51 - 12-Dec-25 |
| Buy* | 704 | $18.1947 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1 | $18.124 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 3 | $18.124 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $18.124 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $18.124 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 100 | $18.124 | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $17.422 | SI Trade |
15:59:17 - 11-Dec-25 |
| Unknown* | 0 | $17.382 | SI Trade |
14:51:00 - 11-Dec-25 |
| Unknown* | 0 | $17.514 | SI Trade |
14:33:52 - 11-Dec-25 |
| Buy* | 5 | $17.798 | SI Trade |
13:08:02 - 11-Dec-25 |
| Unknown* | 0 | $17.74 | SI Trade |
11:07:20 - 11-Dec-25 |
| Sell* | 10 | $17.684 | SI Trade |
10:20:33 - 11-Dec-25 |
| Unknown* | 0 | $17.742 | SI Trade |
09:50:09 - 11-Dec-25 |
| Buy* | 7 | $17.736 | SI Trade |
09:39:25 - 11-Dec-25 |
| Sell* | 11 | $17.66 | Automatic Execution |
09:24:28 - 11-Dec-25 |
| Buy* | 1 | $17.58 | SI Trade |
08:12:55 - 11-Dec-25 |
| Buy* | 1 | $17.632 | SI Trade |
08:12:29 - 11-Dec-25 |
| Unknown* | 0 | $17.626 | SI Trade |
08:09:57 - 11-Dec-25 |
| Unknown* | 0 | $17.67607 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | $17.396 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $18.204 | SI Trade |
16:27:09 - 10-Dec-25 |
| Buy* | 150 | $18.006 | Automatic Execution |
16:02:29 - 10-Dec-25 |
| Unknown* | 6 | $17.87382 | SI Trade Currency Conversion |
15:17:33 - 10-Dec-25 |
| Unknown* | 6 | $18.00035 | SI Trade Currency Conversion |
14:52:52 - 10-Dec-25 |
| Sell* | 1 | $18.112 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 443 | $18.2387 | Negotiated Trade |
12:16:31 - 10-Dec-25 |
| Unknown* | 0 | $18.308 | SI Trade |
11:05:01 - 10-Dec-25 |
| Unknown* | 0 | $18.36 | SI Trade |
10:27:07 - 10-Dec-25 |
| Buy* | 1 | $18.41 | SI Trade |
10:02:22 - 10-Dec-25 |
| Sell* | 266 | $18.282 | Automatic Execution |
09:39:46 - 10-Dec-25 |
| Sell* | 216 | $18.302 | Automatic Execution |
09:35:08 - 10-Dec-25 |
| Sell* | 89 | $18.302 | SI Trade |
09:35:06 - 10-Dec-25 |
| Sell* | 62 | $18.296 | SI Trade |
09:08:28 - 10-Dec-25 |
| Unknown* | 0 | $18.378 | SI Trade |
09:07:10 - 10-Dec-25 |
| Sell* | 49 | $18.318 | Automatic Execution |
08:44:08 - 10-Dec-25 |
| Buy* | 7 | $18.446 | SI Trade |
08:34:56 - 10-Dec-25 |
| Unknown* | 0 | $18.29808 | SI Trade Currency Conversion |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | $18.44943 | SI Trade Currency Conversion |
08:14:32 - 10-Dec-25 |
| Unknown* | 0 | $18.478 | SI Trade |
08:13:53 - 10-Dec-25 |
| Buy* | 1 | $18.494 | SI Trade |
08:11:27 - 10-Dec-25 |
| Buy* | 11 | $18.498 | Automatic Execution |
08:04:52 - 10-Dec-25 |
| Buy* | 1 | $18.498 | SI Trade |
08:04:33 - 10-Dec-25 |
| Unknown* | 0 | $18.498 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | $18.498 | SI Trade |
08:00:15 - 10-Dec-25 |
| Buy* | 317 | $18.74 | Automatic Execution |
16:29:40 - 09-Dec-25 |
| Unknown* | 17 | $18.64578 | SI Trade Currency Conversion |
16:14:52 - 09-Dec-25 |
| Buy* | 400 | $18.766 | Automatic Execution |
16:14:00 - 09-Dec-25 |
| Buy* | 6 | $18.664 | SI Trade |
16:08:44 - 09-Dec-25 |
| Buy* | 445 | $18.616 | Automatic Execution |
16:05:11 - 09-Dec-25 |
| Unknown* | 0 | $17.994 | SI Trade |
15:33:16 - 09-Dec-25 |
| Unknown* | 0 | $17.99102 | SI Trade Currency Conversion |
15:33:15 - 09-Dec-25 |
| Unknown* | 0 | $17.712 | SI Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 0 | $17.59172 | SI Trade Currency Conversion |
13:56:01 - 09-Dec-25 |
| Sell* | 2 | $17.656 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Buy* | 4 | $17.686 | SI Trade |
11:55:42 - 09-Dec-25 |
| Buy* | 230 | $17.686 | Automatic Execution |
11:55:42 - 09-Dec-25 |
| Unknown* | 0 | $17.742 | SI Trade |
10:14:54 - 09-Dec-25 |
| Unknown* | 0 | $17.71 | SI Trade |
09:38:18 - 09-Dec-25 |
| Unknown* | 0 | $17.72 | SI Trade |
09:37:52 - 09-Dec-25 |
| Unknown* | 0 | $17.72 | SI Trade |
08:16:58 - 09-Dec-25 |
| Unknown* | 0 | $17.72 | SI Trade |
08:14:46 - 09-Dec-25 |
| Unknown* | 0 | $17.72 | SI Trade |
08:12:09 - 09-Dec-25 |
| Buy* | 262 | $17.736 | Automatic Execution |
08:05:09 - 09-Dec-25 |
| Unknown* | 0 | $17.75541 | SI Trade Currency Conversion |
08:00:24 - 09-Dec-25 |
| Sell* | 939 | $17.2931 | Negotiated Trade |
15:38:06 - 08-Dec-25 |
| Sell* | 79 | $17.464 | SI Trade |
14:37:56 - 08-Dec-25 |
| Buy* | 313 | $17.77 | Automatic Execution |
13:48:11 - 08-Dec-25 |
| Buy* | 9 | $17.886 | Automatic Execution |
10:56:33 - 08-Dec-25 |
| Buy* | 555 | $17.848 | Automatic Execution |
10:02:33 - 08-Dec-25 |
| Buy* | 1,000 | $17.852 | Automatic Execution |
09:49:17 - 08-Dec-25 |
| Buy* | 7 | $17.852 | SI Trade |
09:28:17 - 08-Dec-25 |
| Buy* | 2 | $17.802 | SI Trade |
08:30:26 - 08-Dec-25 |
| Unknown* | 0 | $17.796 | SI Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 0 | $17.796 | SI Trade |
08:18:00 - 08-Dec-25 |
| Unknown* | 0 | $17.792 | SI Trade |
08:16:29 - 08-Dec-25 |
| Buy* | 300 | $17.684 | Automatic Execution |
08:07:13 - 08-Dec-25 |
| Unknown* | 2 | $17.808 | SI Trade |
08:05:33 - 08-Dec-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:01:35 - 08-Dec-25 |
| Buy* | 588 | $17.8295 | Suspected BUY Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 4 | $17.84 | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 3 | $17.87535 | SI Trade Currency Conversion |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 1 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 1 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 3 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 5 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 1 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 995 | $17.694 | Uncrossing Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 100 | $17.416 | SI Trade |
16:12:46 - 05-Dec-25 |
| Buy* | 267 | $17.708 | SI Trade |
15:57:33 - 05-Dec-25 |
| Buy* | 132 | $17.73 | SI Trade |
15:57:32 - 05-Dec-25 |
| Unknown* | 0 | $17.754 | SI Trade |
15:08:37 - 05-Dec-25 |
| Unknown* | 3,221 | $17.5618 | OTC Trade |
14:54:25 - 05-Dec-25 |
| Buy* | 87 | $17.716 | Automatic Execution |
14:43:45 - 05-Dec-25 |
| Buy* | 2 | $17.958 | SI Trade |
14:11:45 - 05-Dec-25 |
| Buy* | 469 | $17.966 | Automatic Execution |
13:42:12 - 05-Dec-25 |
| Buy* | 162 | $17.966 | Automatic Execution |
13:42:12 - 05-Dec-25 |
| Buy* | 162 | $17.966 | Automatic Execution |
13:42:12 - 05-Dec-25 |
| Unknown* | 0 | $18.058 | SI Trade |
13:27:40 - 05-Dec-25 |
| Unknown* | 1 | $18.17615 | SI Trade Currency Conversion |
13:01:05 - 05-Dec-25 |
| Unknown* | 0 | $18.20 | SI Trade |
12:09:38 - 05-Dec-25 |
| Unknown* | 0 | $18.24 | SI Trade |
11:26:32 - 05-Dec-25 |
| Unknown* | 0 | $18.25085 | SI Trade Currency Conversion |
11:26:29 - 05-Dec-25 |
| Buy* | 380 | $18.244 | Automatic Execution |
11:23:04 - 05-Dec-25 |
| Buy* | 245 | $18.246 | Automatic Execution |
10:36:49 - 05-Dec-25 |
| Sell* | 104 | $18.068 | Automatic Execution |
10:29:02 - 05-Dec-25 |
| Buy* | 7 | $18.092 | SI Trade |
10:07:37 - 05-Dec-25 |
| Buy* | 2,151 | $18.11 | Automatic Execution |
09:36:51 - 05-Dec-25 |
| Unknown* | 0 | $18.156 | SI Trade |
09:30:25 - 05-Dec-25 |
| Sell* | 549 | $18.22 | Automatic Execution |
08:53:02 - 05-Dec-25 |
| Buy* | 7 | $18.234 | SI Trade |
08:47:37 - 05-Dec-25 |
| Buy* | 236 | $18.22 | Automatic Execution |
08:41:44 - 05-Dec-25 |
| Buy* | 364 | $18.22 | Automatic Execution |
08:38:02 - 05-Dec-25 |
| Buy* | 477 | $18.22 | Automatic Execution |
08:34:11 - 05-Dec-25 |
| Unknown* | 0 | $18.22 | SI Trade |
08:21:39 - 05-Dec-25 |
| Unknown* | 0 | $18.238 | SI Trade |
08:03:21 - 05-Dec-25 |
| Unknown* | 0 | $18.24836 | SI Trade Currency Conversion |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $17.99688 | SI Trade Currency Conversion |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $18.248 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $18.248 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $18.248 | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 78 | $17.952 | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 559 | $18.018 | Automatic Execution |
16:29:57 - 04-Dec-25 |
| Buy* | 51 | $18.018 | Automatic Execution |
16:29:57 - 04-Dec-25 |
| Buy* | 241 | $18.038 | Automatic Execution |
16:25:32 - 04-Dec-25 |
| Buy* | 100 | $18.038 | Automatic Execution |
16:24:14 - 04-Dec-25 |
| Buy* | 37 | $17.918 | SI Trade |
15:55:10 - 04-Dec-25 |
| Buy* | 1,000 | $17.842 | Automatic Execution |
15:41:51 - 04-Dec-25 |
| Sell* | 50 | $17.702 | Automatic Execution |
15:37:03 - 04-Dec-25 |
| Sell* | 9 | $17.70 | SI Trade |
15:37:03 - 04-Dec-25 |
| Buy* | 120 | $17.746 | Automatic Execution |
15:32:23 - 04-Dec-25 |
| Unknown* | 2 | $17.52493 | SI Trade Currency Conversion |
15:17:18 - 04-Dec-25 |
| Sell* | 20 | $17.408 | SI Trade |
15:11:19 - 04-Dec-25 |
| Sell* | 20 | $17.402 | SI Trade |
15:07:48 - 04-Dec-25 |
| Sell* | 54 | $17.23 | Automatic Execution |
15:02:03 - 04-Dec-25 |
| Sell* | 16 | $17.23 | SI Trade |
15:02:02 - 04-Dec-25 |
| Sell* | 23 | $17.23 | SI Trade |
15:02:02 - 04-Dec-25 |
| Sell* | 10 | $17.152 | SI Trade |
14:59:51 - 04-Dec-25 |
| Buy* | 342 | $17.454 | Automatic Execution |
14:28:14 - 04-Dec-25 |
| Sell* | 20 | $17.32 | SI Trade |
14:07:51 - 04-Dec-25 |
| Sell* | 10 | $17.274 | SI Trade |
13:54:59 - 04-Dec-25 |
| Buy* | 600 | $17.478 | Automatic Execution |
13:04:34 - 04-Dec-25 |
| Unknown* | 0 | $17.464 | SI Trade |
11:39:25 - 04-Dec-25 |
| Buy* | 3 | $17.512 | SI Trade |
11:03:19 - 04-Dec-25 |
| Buy* | 55 | $17.512 | Automatic Execution |
11:02:08 - 04-Dec-25 |
| Buy* | 7 | $17.512 | SI Trade |
08:49:14 - 04-Dec-25 |
| Unknown* | 0 | $17.518 | SI Trade |
08:20:24 - 04-Dec-25 |
| Buy* | 1 | $17.55 | SI Trade |
08:12:52 - 04-Dec-25 |
| Buy* | 1 | $17.548 | SI Trade |
08:11:09 - 04-Dec-25 |
| Buy* | 7 | $17.584 | SI Trade |
08:03:55 - 04-Dec-25 |
| Unknown* | 5 | $17.62734 | SI Trade Currency Conversion |
08:00:26 - 04-Dec-25 |
| Unknown* | 0 | $17.576 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $17.576 | SI Trade |
08:00:09 - 04-Dec-25 |
| Sell* | 3 | $17.388 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $17.576 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $16.916 | SI Trade |
16:14:23 - 03-Dec-25 |
| Unknown* | 0 | $17.022 | SI Trade |
16:08:16 - 03-Dec-25 |
| Sell* | 81 | $16.832 | Automatic Execution |
15:36:14 - 03-Dec-25 |
| Unknown* | 0 | $16.888 | SI Trade |
15:16:35 - 03-Dec-25 |
| Sell* | 1 | $16.762 | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Buy* | 1 | $17.032 | SI Trade |
14:03:16 - 03-Dec-25 |
| Sell* | 50 | $17.064 | Automatic Execution |
14:02:22 - 03-Dec-25 |
| Unknown* | 0 | $17.18 | SI Trade |
13:43:54 - 03-Dec-25 |
| Sell* | 81 | $17.20 | Automatic Execution |
13:13:15 - 03-Dec-25 |
| Sell* | 6 | $17.16 | Automatic Execution |
11:58:10 - 03-Dec-25 |
| Buy* | 3 | $17.20 | SI Trade |
10:31:37 - 03-Dec-25 |
| Sell* | 460 | $17.20 | Automatic Execution |
10:23:16 - 03-Dec-25 |
| Buy* | 7 | $17.182 | SI Trade |
08:38:16 - 03-Dec-25 |
| Unknown* | 0 | $17.19961 | SI Trade Currency Conversion |
08:18:25 - 03-Dec-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:17:25 - 03-Dec-25 |
| Buy* | 1 | $17.19 | SI Trade |
08:17:25 - 03-Dec-25 |
| Buy* | 915 | $17.12 | Automatic Execution |
08:07:04 - 03-Dec-25 |
| Buy* | 134 | $17.12 | Automatic Execution |
08:05:13 - 03-Dec-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
08:05:12 - 03-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
08:04:11 - 03-Dec-25 |