| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $14.248 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 140 | $14.25 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 140 | $14.24 | Suspected BUY Trade |
16:10:08 - 06-Feb-26 |
| Buy* | 16 | $14.138 | SI Trade |
16:00:56 - 06-Feb-26 |
| Buy* | 1 | $14.084 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 250 | $14.182 | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Unknown* | 0 | $13.724 | SI Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 5 | $13.856 | SI Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | $13.792 | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 208 | $13.724 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 42 | $13.696 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $13.694 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 12 | $13.604 | SI Trade |
14:44:24 - 06-Feb-26 |
| Buy* | 1 | $13.418 | SI Trade |
14:42:42 - 06-Feb-26 |
| Sell* | 1,769 | $13.48 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 331 | $13.48 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 442 | $13.48 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 489 | $13.48 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 100 | $13.512 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | $13.51225 | SI Trade Currency Conversion |
14:30:14 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 418 | $13.238 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 33 | $13.112 | SI Trade |
12:53:59 - 06-Feb-26 |
| Buy* | 4 | $13.084 | SI Trade |
12:36:03 - 06-Feb-26 |
| Sell* | 314 | $13.112 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Buy* | 40 | $12.996 | Automatic Execution |
11:27:56 - 06-Feb-26 |
| Buy* | 5 | $12.978 | Automatic Execution |
10:52:30 - 06-Feb-26 |
| Buy* | 6 | $12.978 | Automatic Execution |
10:52:30 - 06-Feb-26 |
| Buy* | 80 | $12.978 | SI Trade |
10:51:00 - 06-Feb-26 |
| Sell* | 601 | $12.908 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $12.894 | SI Trade |
10:40:00 - 06-Feb-26 |
| Sell* | 10 | $12.826 | SI Trade |
10:37:33 - 06-Feb-26 |
| Sell* | 94 | $12.826 | SI Trade |
10:37:31 - 06-Feb-26 |
| Buy* | 9 | $12.848 | Automatic Execution |
10:20:13 - 06-Feb-26 |
| Unknown* | 0 | $12.85 | SI Trade |
10:19:56 - 06-Feb-26 |
| Sell* | 1 | $12.738 | Negotiated Trade |
10:04:57 - 06-Feb-26 |
| Unknown* | 0 | $12.8997 | SI Trade Currency Conversion |
10:01:05 - 06-Feb-26 |
| Unknown* | 1 | $12.8997 | SI Trade Currency Conversion |
10:01:04 - 06-Feb-26 |
| Buy* | 500 | $12.878 | Automatic Execution |
09:58:38 - 06-Feb-26 |
| Unknown* | 0 | $12.748 | SI Trade |
09:53:26 - 06-Feb-26 |
| Buy* | 1 | $12.816 | SI Trade |
09:40:52 - 06-Feb-26 |
| Buy* | 19 | $12.848 | SI Trade |
09:38:38 - 06-Feb-26 |
| Sell* | 19 | $12.718 | SI Trade |
09:38:19 - 06-Feb-26 |
| Buy* | 7 | $12.836 | SI Trade |
09:38:05 - 06-Feb-26 |
| Sell* | 7 | $12.718 | SI Trade |
09:37:41 - 06-Feb-26 |
| Buy* | 7 | $12.87 | SI Trade |
09:36:55 - 06-Feb-26 |
| Buy* | 11 | $12.87 | SI Trade |
09:36:40 - 06-Feb-26 |
| Buy* | 77 | $12.754 | Automatic Execution |
09:33:42 - 06-Feb-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 33 | $12.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 11 | $12.512 | Automatic Execution |
09:20:29 - 06-Feb-26 |
| Sell* | 123 | $12.336 | Automatic Execution |
09:10:07 - 06-Feb-26 |
| Unknown* | 0 | $12.364 | SI Trade |
09:00:56 - 06-Feb-26 |
| Buy* | 1 | $12.364 | SI Trade |
08:59:52 - 06-Feb-26 |
| Unknown* | 0 | $12.352 | SI Trade |
08:30:40 - 06-Feb-26 |
| Unknown* | 0 | $12.37 | SI Trade |
08:28:08 - 06-Feb-26 |
| Buy* | 2 | $12.374 | SI Trade |
08:24:24 - 06-Feb-26 |
| Buy* | 32 | $12.382 | SI Trade |
08:17:55 - 06-Feb-26 |
| Unknown* | 0 | $12.392 | SI Trade |
08:14:56 - 06-Feb-26 |
| Buy* | 2 | $12.378 | Automatic Execution |
08:09:56 - 06-Feb-26 |
| Sell* | 179 | $12.26 | Automatic Execution |
08:05:47 - 06-Feb-26 |
| Sell* | 25 | $12.258 | SI Trade |
08:05:45 - 06-Feb-26 |
| Buy* | 1 | $12.334 | SI Trade |
08:05:45 - 06-Feb-26 |
| Unknown* | 0 | $12.334 | SI Trade |
08:05:45 - 06-Feb-26 |
| Unknown* | 0 | $12.334 | SI Trade |
08:05:45 - 06-Feb-26 |
| Unknown* | 0 | $12.334 | SI Trade |
08:05:45 - 06-Feb-26 |
| Sell* | 5 | $12.258 | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Buy* | 694 | $12.334 | Suspected BUY Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 1 | $12.25497 | SI Trade Currency Conversion |
08:01:58 - 06-Feb-26 |
| Sell* | 385 | $13.556 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Sell* | 920 | $13.42 | Automatic Execution |
16:22:59 - 05-Feb-26 |
| Sell* | 342 | $13.14 | Automatic Execution |
16:14:47 - 05-Feb-26 |
| Unknown* | 0 | $13.30884 | SI Trade Currency Conversion |
16:07:14 - 05-Feb-26 |
| Unknown* | 1 | $13.30884 | SI Trade Currency Conversion |
16:07:14 - 05-Feb-26 |
| Unknown* | 0 | $13.268 | SI Trade |
16:06:44 - 05-Feb-26 |
| Unknown* | 0 | $13.222 | SI Trade |
16:06:15 - 05-Feb-26 |
| Unknown* | 0 | $13.468 | SI Trade |
15:51:15 - 05-Feb-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
15:50:12 - 05-Feb-26 |
| Buy* | 50 | $13.464 | Automatic Execution |
15:50:12 - 05-Feb-26 |
| Buy* | 1 | $13.558 | SI Trade |
15:44:30 - 05-Feb-26 |
| Unknown* | 0 | $13.03125 | SI Trade Currency Conversion |
15:35:26 - 05-Feb-26 |
| Buy* | 10 | $13.454 | SI Trade |
15:18:42 - 05-Feb-26 |
| Sell* | 168 | $13.888 | Automatic Execution |
14:56:01 - 05-Feb-26 |
| Sell* | 75 | $13.688 | Negotiated Trade |
14:36:55 - 05-Feb-26 |
| Buy* | 1,205 | $14.004 | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Buy* | 1,373 | $13.998 | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Buy* | 2,131 | $13.594 | Automatic Execution |
14:29:58 - 05-Feb-26 |
| Sell* | 221 | $13.576 | Automatic Execution |
14:21:40 - 05-Feb-26 |
| Sell* | 79 | $13.578 | Automatic Execution |
14:21:40 - 05-Feb-26 |
| Sell* | 2,100 | $13.582 | Automatic Execution |
14:21:18 - 05-Feb-26 |
| Buy* | 1 | $13.786 | SI Trade |
14:05:49 - 05-Feb-26 |
| Buy* | 1,345 | $13.696 | Automatic Execution |
14:01:31 - 05-Feb-26 |
| Sell* | 453 | $13.648 | Automatic Execution |
13:58:23 - 05-Feb-26 |
| Sell* | 415 | $13.636 | Automatic Execution |
13:52:24 - 05-Feb-26 |
| Sell* | 193 | $13.668 | Automatic Execution |
13:50:01 - 05-Feb-26 |
| Sell* | 357 | $13.696 | Automatic Execution |
13:45:57 - 05-Feb-26 |
| Sell* | 398 | $13.628 | Automatic Execution |
12:54:17 - 05-Feb-26 |
| Sell* | 47 | $13.618 | Automatic Execution |
12:54:17 - 05-Feb-26 |
| Sell* | 398 | $13.618 | Automatic Execution |
12:54:17 - 05-Feb-26 |
| Buy* | 2 | $13.74 | SI Trade |
12:50:49 - 05-Feb-26 |
| Sell* | 900 | $13.632 | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 353 | $13.7664 | Negotiated Trade |
12:32:52 - 05-Feb-26 |
| Buy* | 14 | $13.872 | SI Trade |
12:31:38 - 05-Feb-26 |
| Buy* | 3,400 | $13.782 | Automatic Execution |
12:26:21 - 05-Feb-26 |
| Buy* | 2,151 | $13.78 | Automatic Execution |
12:26:21 - 05-Feb-26 |
| Buy* | 1,575 | $13.778 | Automatic Execution |
12:26:14 - 05-Feb-26 |
| Sell* | 3,526 | $13.888 | Automatic Execution |
12:18:36 - 05-Feb-26 |
| Sell* | 3,400 | $13.888 | Automatic Execution |
12:18:34 - 05-Feb-26 |
| Sell* | 1 | $13.916 | Automatic Execution |
12:17:29 - 05-Feb-26 |
| Unknown* | 0 | $14.06707 | SI Trade Currency Conversion |
12:17:15 - 05-Feb-26 |
| Unknown* | 0 | $14.06707 | SI Trade Currency Conversion |
12:17:15 - 05-Feb-26 |
| Sell* | 1 | $14.054 | SI Trade |
11:57:53 - 05-Feb-26 |
| Buy* | 2,151 | $14.038 | Automatic Execution |
11:38:28 - 05-Feb-26 |
| Sell* | 65 | $14.00 | SI Trade |
11:32:53 - 05-Feb-26 |
| Sell* | 34 | $14.086 | Automatic Execution |
11:32:52 - 05-Feb-26 |
| Buy* | 11 | $14.262 | SI Trade |
11:08:32 - 05-Feb-26 |
| Sell* | 26 | $14.274 | SI Trade |
09:55:45 - 05-Feb-26 |
| Buy* | 225 | $14.322 | Automatic Execution |
09:54:54 - 05-Feb-26 |
| Unknown* | 0 | $14.382 | SI Trade |
09:32:20 - 05-Feb-26 |
| Sell* | 38 | $14.21 | Automatic Execution |
09:04:52 - 05-Feb-26 |
| Sell* | 111 | $14.174 | SI Trade |
09:04:50 - 05-Feb-26 |
| Sell* | 151 | $14.218 | SI Trade |
09:04:50 - 05-Feb-26 |
| Buy* | 9 | $14.326 | SI Trade |
08:29:31 - 05-Feb-26 |
| Unknown* | 0 | $14.326 | SI Trade |
08:29:19 - 05-Feb-26 |
| Unknown* | 0 | $14.328 | SI Trade |
08:28:55 - 05-Feb-26 |
| Buy* | 8 | $14.328 | SI Trade |
08:15:39 - 05-Feb-26 |
| Buy* | 4 | $14.32 | SI Trade |
08:11:47 - 05-Feb-26 |
| Sell* | 1,502 | $14.284 | Automatic Execution |
08:11:18 - 05-Feb-26 |
| Buy* | 2,061 | $14.306 | Automatic Execution |
08:10:58 - 05-Feb-26 |
| Sell* | 100 | $14.212 | SI Trade |
08:09:48 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | $14.35751 | SI Trade Currency Conversion |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $14.35751 | SI Trade Currency Conversion |
08:00:14 - 05-Feb-26 |
| Buy* | 5 | $14.398 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Unknown* | 0 | $14.476 | SI Trade |
16:08:40 - 04-Feb-26 |
| Buy* | 14 | $14.56 | SI Trade |
16:06:29 - 04-Feb-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
16:06:08 - 04-Feb-26 |
| Unknown* | 0 | $14.456 | SI Trade |
16:05:35 - 04-Feb-26 |
| Buy* | 5 | $14.456 | Automatic Execution |
16:05:32 - 04-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Sell* | 15 | $14.482 | Automatic Execution |
15:33:49 - 04-Feb-26 |
| Unknown* | 0 | $14.974 | SI Trade |
15:12:08 - 04-Feb-26 |
| Unknown* | 0 | $15.04389 | SI Trade Currency Conversion |
15:09:45 - 04-Feb-26 |
| Unknown* | 0 | $14.832 | SI Trade |
14:59:45 - 04-Feb-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:33:27 - 04-Feb-26 |
| Sell* | 34 | $15.954 | SI Trade |
12:24:17 - 04-Feb-26 |
| Unknown* | 0 | $16.062 | SI Trade |
10:47:12 - 04-Feb-26 |
| Sell* | 155 | $15.954 | Automatic Execution |
10:12:25 - 04-Feb-26 |
| Sell* | 1 | $15.944 | SI Trade |
09:57:45 - 04-Feb-26 |
| Sell* | 1 | $15.946 | SI Trade |
09:57:45 - 04-Feb-26 |
| Buy* | 1 | $16.072 | SI Trade |
09:09:52 - 04-Feb-26 |
| Buy* | 4 | $16.08 | SI Trade |
08:50:17 - 04-Feb-26 |
| Unknown* | 0 | $16.084 | SI Trade |
08:25:02 - 04-Feb-26 |
| Buy* | 1 | $16.094 | SI Trade |
08:20:08 - 04-Feb-26 |
| Buy* | 5 | $16.088 | Automatic Execution |
08:09:39 - 04-Feb-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 49 | $15.96 | SI Trade |
15:37:49 - 03-Feb-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
15:37:33 - 03-Feb-26 |
| Buy* | 1 | $16.228 | Automatic Execution |
15:35:40 - 03-Feb-26 |
| Sell* | 43 | $16.232 | Automatic Execution |
15:35:39 - 03-Feb-26 |
| Unknown* | 0 | $16.052 | SI Trade |
15:23:01 - 03-Feb-26 |
| Unknown* | 0 | $16.156 | SI Trade |
15:22:13 - 03-Feb-26 |
| Buy* | 3 | $16.008 | SI Trade |
15:14:52 - 03-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:09:45 - 03-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:46:05 - 03-Feb-26 |
| Buy* | 176 | $16.034 | Automatic Execution |
14:44:11 - 03-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:38:00 - 03-Feb-26 |
| Sell* | 5 | $16.274 | Automatic Execution |
14:37:40 - 03-Feb-26 |
| Buy* | 18 | $16.298 | SI Trade |
14:03:36 - 03-Feb-26 |
| Buy* | 3 | $16.30 | SI Trade |
12:57:41 - 03-Feb-26 |
| Buy* | 30 | $16.232 | Automatic Execution |
12:57:27 - 03-Feb-26 |
| Buy* | 7 | $16.298 | SI Trade |
10:44:27 - 03-Feb-26 |
| Buy* | 1 | $16.304 | SI Trade |
09:53:18 - 03-Feb-26 |
| Unknown* | 90 | $16.2369 | OTC Trade |
09:41:20 - 03-Feb-26 |
| Sell* | 3 | $16.306 | Automatic Execution |
09:16:16 - 03-Feb-26 |
| Sell* | 321 | $16.26 | Automatic Execution |
08:59:29 - 03-Feb-26 |
| Unknown* | 0 | $16.48339 | SI Trade Currency Conversion |
08:32:34 - 03-Feb-26 |
| Unknown* | 0 | $16.408 | SI Trade |
08:30:39 - 03-Feb-26 |
| Unknown* | 0 | $16.406 | SI Trade |
08:27:58 - 03-Feb-26 |
| Unknown* | 0 | $16.386 | SI Trade |
08:26:27 - 03-Feb-26 |
| Unknown* | 0 | $16.386 | SI Trade |
08:26:27 - 03-Feb-26 |
| Unknown* | 0 | $16.472 | SI Trade |
08:25:11 - 03-Feb-26 |
| Unknown* | 0 | $16.382 | SI Trade |
08:24:06 - 03-Feb-26 |
| Buy* | 1 | $16.368 | Automatic Execution |
08:08:47 - 03-Feb-26 |
| Unknown* | 0 | $16.276 | SI Trade |
08:08:44 - 03-Feb-26 |
| Buy* | 1 | $16.35 | SI Trade |
08:00:38 - 03-Feb-26 |
| Buy* | 1 | $16.036 | SI Trade |
15:55:15 - 02-Feb-26 |
| Unknown* | 0 | $16.036 | SI Trade |
15:54:20 - 02-Feb-26 |
| Unknown* | 0 | $16.08694 | SI Trade Currency Conversion |
15:36:13 - 02-Feb-26 |
| Buy* | 1 | $15.704 | SI Trade |
15:00:42 - 02-Feb-26 |
| Sell* | 2 | $15.614 | SI Trade |
14:58:13 - 02-Feb-26 |
| Unknown* | 0 | $15.924 | SI Trade |
14:50:34 - 02-Feb-26 |
| Buy* | 2 | $16.05 | SI Trade |
14:32:15 - 02-Feb-26 |
| Buy* | 1 | $15.798 | Automatic Execution |
14:10:21 - 02-Feb-26 |