| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | $6.907 | Automatic Execution |
08:19:45 - 04-Apr-25 |
| Unknown* | 0 | $6.966 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | $6.966 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | $6.877 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 7 | $6.966 | SI Trade |
08:00:01 - 04-Apr-25 |
| Sell* | 477 | $6.875 | Automatic Execution |
08:00:01 - 04-Apr-25 |
| Buy* | 1 | $6.886 | SI Trade |
16:12:59 - 03-Apr-25 |
| Buy* | 2 | $6.847 | SI Trade |
15:52:25 - 03-Apr-25 |
| Sell* | 15 | $6.988 | SI Trade |
15:27:07 - 03-Apr-25 |
| Sell* | 250 | $7.083 | Automatic Execution |
11:27:48 - 03-Apr-25 |
| Sell* | 21 | $7.199 | Automatic Execution |
10:05:30 - 03-Apr-25 |
| Sell* | 300 | $7.143 | Automatic Execution |
09:04:20 - 03-Apr-25 |
| Sell* | 115 | $7.154 | Automatic Execution |
08:24:20 - 03-Apr-25 |
| Sell* | 88 | $7.154 | Automatic Execution |
08:23:52 - 03-Apr-25 |
| Sell* | 93 | $7.154 | Automatic Execution |
08:22:40 - 03-Apr-25 |
| Sell* | 159 | $7.14 | Automatic Execution |
08:20:11 - 03-Apr-25 |
| Sell* | 345 | $7.14 | Automatic Execution |
08:17:49 - 03-Apr-25 |
| Sell* | 200 | $7.133 | Automatic Execution |
08:14:36 - 03-Apr-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Unknown* | 0 | $7.158 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 1 | $7.164 | SI Trade |
08:03:55 - 03-Apr-25 |
| Unknown* | 0 | $7.164 | SI Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 19 | $7.164 | SI Trade |
08:00:04 - 03-Apr-25 |
| Sell* | 466 | $7.514 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 1,000 | $7.475 | Automatic Execution |
16:25:17 - 02-Apr-25 |
| Unknown* | 0 | $7.445 | SI Trade |
16:16:06 - 02-Apr-25 |
| Unknown* | 0 | $7.409 | SI Trade |
15:27:37 - 02-Apr-25 |
| Unknown* | 0 | $7.152 | SI Trade |
13:59:13 - 02-Apr-25 |
| Buy* | 200 | $7.26 | SI Trade |
10:15:05 - 02-Apr-25 |
| Buy* | 1,000 | $7.232 | Automatic Execution |
09:18:30 - 02-Apr-25 |
| Buy* | 3 | $7.25 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:05:20 - 02-Apr-25 |
| Sell* | 581 | $7.205 | Automatic Execution |
08:04:25 - 02-Apr-25 |
| Unknown* | 0 | $7.186 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $7.283 | SI Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 6 | $7.283 | SI Trade |
08:00:09 - 02-Apr-25 |
| Sell* | 489 | $7.001 | SI Trade |
15:54:28 - 01-Apr-25 |
| Sell* | 510 | $7.00 | SI Trade |
15:54:27 - 01-Apr-25 |
| Buy* | 100 | $6.845 | SI Trade |
14:36:15 - 01-Apr-25 |
| Buy* | 11 | $6.934 | SI Trade |
14:36:06 - 01-Apr-25 |
| Buy* | 135 | $6.859 | SI Trade |
14:35:33 - 01-Apr-25 |
| Buy* | 3 | $7.07 | SI Trade |
10:03:05 - 01-Apr-25 |
| Buy* | 5 | $7.013 | SI Trade |
09:25:08 - 01-Apr-25 |
| Unknown* | 0 | $6.996 | SI Trade |
09:16:18 - 01-Apr-25 |
| Unknown* | 0 | $6.996 | SI Trade |
08:42:37 - 01-Apr-25 |
| Unknown* | 0 | $7.016 | SI Trade |
08:06:22 - 01-Apr-25 |
| Unknown* | 0 | $7.011831 | SI Trade Currency Conversion |
08:05:52 - 01-Apr-25 |
| Buy* | 5 | $7.017 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | $7.016 | SI Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $6.974 | SI Trade |
08:01:41 - 01-Apr-25 |
| Unknown* | 0 | $6.982 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 70 | $6.983 | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $6.914 | SI Trade |
15:12:08 - 31-Mar-25 |
| Unknown* | 0 | $6.92 | SI Trade |
15:00:17 - 31-Mar-25 |
| Sell* | 3,361 | $6.834 | Automatic Execution |
14:56:11 - 31-Mar-25 |
| Sell* | 870 | $6.75 | Automatic Execution |
14:42:18 - 31-Mar-25 |
| Sell* | 130 | $6.75 | Automatic Execution |
14:42:11 - 31-Mar-25 |
| Buy* | 553 | $6.99 | Automatic Execution |
13:51:43 - 31-Mar-25 |
| Buy* | 450 | $6.99 | Automatic Execution |
13:51:42 - 31-Mar-25 |
| Buy* | 134 | $6.967 | SI Trade |
13:46:00 - 31-Mar-25 |
| Buy* | 479 | $6.968 | SI Trade |
13:46:00 - 31-Mar-25 |
| Buy* | 479 | $6.968 | Automatic Execution |
13:46:00 - 31-Mar-25 |
| Buy* | 479 | $6.969 | Automatic Execution |
13:46:00 - 31-Mar-25 |
| Buy* | 386 | $6.971 | SI Trade |
13:45:59 - 31-Mar-25 |
| Sell* | 302 | $6.869 | Automatic Execution |
13:22:40 - 31-Mar-25 |
| Sell* | 7 | $6.923 | Automatic Execution |
13:11:40 - 31-Mar-25 |
| Sell* | 740 | $6.90 | Automatic Execution |
12:38:18 - 31-Mar-25 |
| Sell* | 253 | $6.90 | Automatic Execution |
12:33:35 - 31-Mar-25 |
| Buy* | 465 | $6.959 | Automatic Execution |
11:10:13 - 31-Mar-25 |
| Sell* | 650 | $6.931 | Automatic Execution |
10:48:17 - 31-Mar-25 |
| Buy* | 12 | $6.966 | Automatic Execution |
09:41:52 - 31-Mar-25 |
| Buy* | 500 | $6.96 | Automatic Execution |
09:39:16 - 31-Mar-25 |
| Buy* | 7 | $6.959 | SI Trade |
08:29:02 - 31-Mar-25 |
| Unknown* | 0 | $7.011 | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | $7.011 | SI Trade |
08:06:14 - 31-Mar-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
08:04:33 - 31-Mar-25 |
| Buy* | 35 | $7.027 | SI Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 1 | $7.027 | SI Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Sell* | 908 | $7.30 | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Sell* | 92 | $7.30 | Automatic Execution |
15:53:15 - 28-Mar-25 |
| Buy* | 76 | $7.275 | SI Trade |
15:12:47 - 28-Mar-25 |
| Buy* | 423 | $7.271 | SI Trade |
15:12:47 - 28-Mar-25 |
| Buy* | 507 | $7.271 | Automatic Execution |
15:12:47 - 28-Mar-25 |
| Buy* | 1 | $7.245 | SI Trade |
14:56:25 - 28-Mar-25 |
| Buy* | 79 | $7.26 | SI Trade |
14:39:45 - 28-Mar-25 |
| Buy* | 99 | $7.252 | SI Trade |
14:39:45 - 28-Mar-25 |
| Buy* | 178 | $7.248 | SI Trade |
14:39:16 - 28-Mar-25 |
| Buy* | 178 | $7.233 | SI Trade |
14:38:21 - 28-Mar-25 |
| Buy* | 402 | $7.26 | Automatic Execution |
14:31:23 - 28-Mar-25 |
| Sell* | 847 | $7.455 | Automatic Execution |
13:42:33 - 28-Mar-25 |
| Sell* | 1,158 | $7.456 | Automatic Execution |
13:42:33 - 28-Mar-25 |
| Unknown* | 0 | $7.499 | SI Trade |
13:02:03 - 28-Mar-25 |
| Buy* | 60 | $7.55 | SI Trade |
12:35:06 - 28-Mar-25 |
| Buy* | 139 | $7.55 | SI Trade |
12:35:05 - 28-Mar-25 |
| Buy* | 517 | $7.55 | Automatic Execution |
12:35:05 - 28-Mar-25 |
| Unknown* | 0 | $7.55 | SI Trade |
11:39:36 - 28-Mar-25 |
| Unknown* | 0 | $7.576 | SI Trade |
11:02:37 - 28-Mar-25 |
| Sell* | 5 | $7.475 | SI Trade |
11:00:43 - 28-Mar-25 |
| Buy* | 7 | $7.573 | SI Trade |
10:57:21 - 28-Mar-25 |
| Unknown* | 0 | $7.507675 | SI Trade Currency Conversion |
08:36:25 - 28-Mar-25 |
| Buy* | 2 | $7.533 | SI Trade |
08:24:35 - 28-Mar-25 |
| Buy* | 161 | $7.55 | SI Trade |
08:16:36 - 28-Mar-25 |
| Buy* | 200 | $7.564 | SI Trade |
08:16:26 - 28-Mar-25 |
| Buy* | 512 | $7.55 | Automatic Execution |
08:14:46 - 28-Mar-25 |
| Buy* | 38 | $7.55 | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 1 | $7.555 | SI Trade |
08:13:01 - 28-Mar-25 |
| Unknown* | 0 | $7.593 | SI Trade |
08:05:02 - 28-Mar-25 |
| Unknown* | 0 | $7.576 | SI Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 83 | $7.769 | SI Trade |
16:18:07 - 27-Mar-25 |
| Unknown* | 0 | $7.719 | SI Trade |
16:05:56 - 27-Mar-25 |
| Buy* | 83 | $7.731 | SI Trade |
15:56:27 - 27-Mar-25 |
| Buy* | 3 | $7.79 | Automatic Execution |
15:38:30 - 27-Mar-25 |
| Sell* | 1,000 | $7.806 | Automatic Execution |
15:36:51 - 27-Mar-25 |
| Sell* | 3 | $7.845 | Automatic Execution |
15:30:36 - 27-Mar-25 |
| Sell* | 33 | $7.823 | SI Trade |
15:01:22 - 27-Mar-25 |
| Sell* | 298 | $7.823 | Automatic Execution |
15:01:21 - 27-Mar-25 |
| Unknown* | 0 | $7.815 | SI Trade |
14:46:31 - 27-Mar-25 |
| Buy* | 3 | $7.833 | Automatic Execution |
14:32:41 - 27-Mar-25 |
| Sell* | 457 | $7.49 | Automatic Execution |
13:43:23 - 27-Mar-25 |
| Buy* | 31 | $7.698 | SI Trade |
13:32:32 - 27-Mar-25 |
| Buy* | 168 | $7.70 | SI Trade |
13:32:31 - 27-Mar-25 |
| Buy* | 205 | $7.699 | Automatic Execution |
13:32:31 - 27-Mar-25 |
| Buy* | 36 | $7.70 | SI Trade |
13:31:38 - 27-Mar-25 |
| Buy* | 163 | $7.70 | SI Trade |
13:31:37 - 27-Mar-25 |
| Buy* | 205 | $7.70 | Automatic Execution |
13:31:37 - 27-Mar-25 |
| Unknown* | 0 | $7.698 | SI Trade |
13:30:54 - 27-Mar-25 |
| Sell* | 3 | $7.712 | Automatic Execution |
13:20:12 - 27-Mar-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
12:53:50 - 27-Mar-25 |
| Sell* | 480 | $7.79 | Automatic Execution |
12:53:50 - 27-Mar-25 |
| Sell* | 320 | $7.79 | Automatic Execution |
12:53:38 - 27-Mar-25 |
| Buy* | 466 | $7.799 | Automatic Execution |
11:29:33 - 27-Mar-25 |
| Unknown* | 0 | $7.898 | SI Trade |
08:05:03 - 27-Mar-25 |
| Buy* | 1 | $7.90 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 3 | $7.831019 | SI Trade Currency Conversion |
08:00:06 - 27-Mar-25 |
| Buy* | 32 | $7.913 | SI Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 16 | $7.915 | SI Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 130 | $7.915 | SI Trade |
08:00:04 - 27-Mar-25 |
| Sell* | 3 | $7.806 | SI Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 198 | $7.913 | Automatic Execution |
08:00:04 - 27-Mar-25 |
| Sell* | 1,080 | $7.94 | Automatic Execution |
16:28:57 - 26-Mar-25 |
| Buy* | 41 | $7.88 | SI Trade |
16:09:14 - 26-Mar-25 |
| Buy* | 367 | $7.879 | Automatic Execution |
16:09:11 - 26-Mar-25 |
| Buy* | 41 | $7.879 | SI Trade |
16:08:56 - 26-Mar-25 |
| Buy* | 367 | $7.879 | Automatic Execution |
16:08:53 - 26-Mar-25 |
| Unknown* | 0 | $7.932 | SI Trade |
15:23:56 - 26-Mar-25 |
| Buy* | 20 | $8.004 | SI Trade |
14:33:09 - 26-Mar-25 |
| Unknown* | 0 | $8.393 | SI Trade |
12:06:23 - 26-Mar-25 |
| Buy* | 21 | $8.367 | Automatic Execution |
10:03:59 - 26-Mar-25 |
| Unknown* | 0 | $8.394 | SI Trade |
08:32:36 - 26-Mar-25 |
| Buy* | 59 | $8.374 | Automatic Execution |
08:20:16 - 26-Mar-25 |
| Buy* | 3 | $8.375 | SI Trade |
08:20:13 - 26-Mar-25 |
| Buy* | 1,000 | $8.392 | Automatic Execution |
08:09:16 - 26-Mar-25 |
| Unknown* | 0 | $8.428 | SI Trade |
08:00:02 - 26-Mar-25 |
| Buy* | 800 | $8.599 | Automatic Execution |
13:32:21 - 25-Mar-25 |
| Buy* | 1 | $8.545 | Automatic Execution |
11:28:25 - 25-Mar-25 |
| Buy* | 1 | $8.545 | Automatic Execution |
11:27:56 - 25-Mar-25 |
| Buy* | 740 | $8.519 | Automatic Execution |
10:25:39 - 25-Mar-25 |
| Unknown* | 3 | $8.517245 | SI Trade Currency Conversion |
09:36:30 - 25-Mar-25 |
| Buy* | 3 | $8.507 | SI Trade |
09:36:22 - 25-Mar-25 |
| Sell* | 500 | $8.437 | Automatic Execution |
08:50:02 - 25-Mar-25 |
| Unknown* | 0 | $8.456 | SI Trade |
08:22:00 - 25-Mar-25 |
| Unknown* | 0 | $8.461 | SI Trade |
08:15:03 - 25-Mar-25 |
| Unknown* | 0 | $8.43 | SI Trade |
08:12:24 - 25-Mar-25 |
| Unknown* | 0 | $8.516 | SI Trade |
08:05:24 - 25-Mar-25 |
| Buy* | 10 | $8.522 | Suspected BUY Trade |
08:00:05 - 25-Mar-25 |
| Sell* | 9 | $8.417 | SI Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 551 | $8.413 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Unknown* | 0 | $8.446 | SI Trade |
16:16:28 - 24-Mar-25 |
| Unknown* | 0 | $8.505 | SI Trade |
16:10:35 - 24-Mar-25 |
| Unknown* | 0 | $8.445 | SI Trade |
15:58:59 - 24-Mar-25 |
| Buy* | 400 | $8.407 | Automatic Execution |
15:28:41 - 24-Mar-25 |
| Buy* | 596 | $8.37478 | Ordinary |
15:09:31 - 24-Mar-25 |
| Unknown* | 0 | $8.356 | SI Trade |
14:49:03 - 24-Mar-25 |
| Buy* | 1,000 | $8.398 | Automatic Execution |
14:24:45 - 24-Mar-25 |
| Buy* | 1 | $8.234 | SI Trade |
13:46:01 - 24-Mar-25 |
| Buy* | 450 | $8.198 | Automatic Execution |
13:33:06 - 24-Mar-25 |
| Buy* | 550 | $8.198 | Automatic Execution |
13:32:27 - 24-Mar-25 |
| Unknown* | 0 | $8.162 | SI Trade |
12:12:58 - 24-Mar-25 |
| Sell* | 1 | $8.111 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Buy* | 1,268 | $8.134 | Automatic Execution |
10:32:39 - 24-Mar-25 |
| Buy* | 585 | $8.134 | Automatic Execution |
10:30:11 - 24-Mar-25 |
| Buy* | 1 | $8.125 | SI Trade |
10:05:50 - 24-Mar-25 |
| Buy* | 4 | $8.152 | SI Trade |
08:44:38 - 24-Mar-25 |
| Buy* | 5 | $8.136 | SI Trade |
08:26:04 - 24-Mar-25 |
| Sell* | 493 | $8.073 | Automatic Execution |
08:25:24 - 24-Mar-25 |
| Sell* | 109 | $8.074 | SI Trade |
08:16:26 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:26 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:23 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:23 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:20 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:20 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:17 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:17 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:14 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:14 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:11 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:11 - 24-Mar-25 |
| Sell* | 175 | $8.074 | SI Trade |
08:16:08 - 24-Mar-25 |
| Sell* | 175 | $8.074 | Automatic Execution |
08:16:08 - 24-Mar-25 |