| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $9.2958 | Negotiated Trade |
15:47:50 - 03-Jun-25 |
| Sell* | 125 | $9.2978 | Negotiated Trade |
15:47:42 - 03-Jun-25 |
| Sell* | 150 | $9.204 | Automatic Execution |
14:58:40 - 03-Jun-25 |
| Sell* | 5 | $9.088 | SI Trade |
14:48:56 - 03-Jun-25 |
| Sell* | 936 | $9.13 | Automatic Execution |
14:31:52 - 03-Jun-25 |
| Unknown* | 0 | $9.307091 | SI Trade Currency Conversion |
14:31:05 - 03-Jun-25 |
| Buy* | 500 | $9.137 | Automatic Execution |
10:47:52 - 03-Jun-25 |
| Sell* | 15 | $9.039 | SI Trade |
09:00:15 - 03-Jun-25 |
| Unknown* | 0 | $9.119 | SI Trade |
08:27:28 - 03-Jun-25 |
| Buy* | 227 | $9.122 | Automatic Execution |
08:25:12 - 03-Jun-25 |
| Unknown* | 0 | $9.161 | SI Trade |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | $9.185 | SI Trade |
08:05:12 - 03-Jun-25 |
| Sell* | 220 | $9.048 | Automatic Execution |
08:04:52 - 03-Jun-25 |
| Unknown* | 1 | $9.029212 | SI Trade Currency Conversion |
08:00:19 - 03-Jun-25 |
| Buy* | 367 | $8.917 | Automatic Execution |
15:54:07 - 02-Jun-25 |
| Buy* | 1,133 | $8.917 | Automatic Execution |
15:54:07 - 02-Jun-25 |
| Buy* | 3 | $8.939 | SI Trade |
14:48:42 - 02-Jun-25 |
| Sell* | 804 | $8.888 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Sell* | 179 | $8.60 | SI Trade |
12:15:06 - 02-Jun-25 |
| Sell* | 120 | $8.60 | SI Trade |
12:15:05 - 02-Jun-25 |
| Unknown* | 0 | $8.639881 | SI Trade Currency Conversion |
12:01:26 - 02-Jun-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:50:42 - 02-Jun-25 |
| Unknown* | 0 | $8.645 | SI Trade |
11:32:41 - 02-Jun-25 |
| Sell* | 64 | $8.60 | Automatic Execution |
11:11:38 - 02-Jun-25 |
| Sell* | 1,452 | $8.646 | Automatic Execution |
09:52:15 - 02-Jun-25 |
| Buy* | 1 | $8.696 | SI Trade |
08:47:59 - 02-Jun-25 |
| Sell* | 117 | $8.586 | Automatic Execution |
08:32:47 - 02-Jun-25 |
| Buy* | 12 | $8.679 | SI Trade |
08:30:53 - 02-Jun-25 |
| Unknown* | 0 | $8.707 | SI Trade |
08:28:17 - 02-Jun-25 |
| Unknown* | 0 | $8.723751 | SI Trade Currency Conversion |
08:11:01 - 02-Jun-25 |
| Unknown* | 0 | $8.725 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $8.725 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 7 | $8.717 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $8.717 | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 3 | $8.718 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | $8.718 | SI Trade |
08:05:08 - 02-Jun-25 |
| Unknown* | 0 | $8.718 | SI Trade |
08:05:05 - 02-Jun-25 |
| Sell* | 3 | $8.588 | Automatic Execution |
08:04:23 - 02-Jun-25 |
| Sell* | 1 | $8.55 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 2 | $8.86 | SI Trade |
16:16:04 - 30-May-25 |
| Sell* | 233 | $8.74 | Automatic Execution |
15:35:48 - 30-May-25 |
| Unknown* | 0 | $8.74 | SI Trade |
14:51:49 - 30-May-25 |
| Buy* | 165 | $8.758 | Automatic Execution |
14:30:48 - 30-May-25 |
| Buy* | 15 | $8.891 | SI Trade |
13:55:10 - 30-May-25 |
| Sell* | 152 | $8.848 | Automatic Execution |
12:52:50 - 30-May-25 |
| Buy* | 3 | $8.897 | Automatic Execution |
12:14:18 - 30-May-25 |
| Unknown* | 0 | $8.863793 | SI Trade Currency Conversion |
12:09:27 - 30-May-25 |
| Buy* | 6 | $8.869 | SI Trade |
11:30:48 - 30-May-25 |
| Sell* | 591 | $8.815 | Automatic Execution |
10:29:54 - 30-May-25 |
| Sell* | 134 | $8.815 | Automatic Execution |
10:25:08 - 30-May-25 |
| Sell* | 3 | $8.815 | Automatic Execution |
09:22:52 - 30-May-25 |
| Buy* | 1,000 | $8.927 | Automatic Execution |
08:39:39 - 30-May-25 |
| Sell* | 995 | $8.811 | Automatic Execution |
08:13:49 - 30-May-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:05:50 - 30-May-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:05:49 - 30-May-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:05:30 - 30-May-25 |
| Sell* | 79 | $8.759 | Automatic Execution |
08:00:09 - 30-May-25 |
| Sell* | 37 | $8.757 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 28 | $8.662 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 5 | $8.662 | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | $9.058 | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 5 | $9.123 | SI Trade |
15:27:02 - 29-May-25 |
| Sell* | 270 | $9.369 | Automatic Execution |
11:03:18 - 29-May-25 |
| Sell* | 270 | $9.369 | Automatic Execution |
11:03:18 - 29-May-25 |
| Sell* | 52 | $9.369 | Automatic Execution |
11:03:18 - 29-May-25 |
| Buy* | 535 | $9.457 | Automatic Execution |
10:14:44 - 29-May-25 |
| Buy* | 8 | $9.45 | SI Trade |
09:55:30 - 29-May-25 |
| Sell* | 333 | $9.365 | Automatic Execution |
08:35:33 - 29-May-25 |
| Sell* | 360 | $9.365 | Automatic Execution |
08:35:33 - 29-May-25 |
| Unknown* | 0 | $9.454 | SI Trade |
08:05:16 - 29-May-25 |
| Unknown* | 0 | $9.583 | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 1 | $9.583 | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 15,595 | $9.151 | Automatic Execution |
16:22:06 - 28-May-25 |
| Sell* | 241 | $9.125 | Automatic Execution |
15:51:35 - 28-May-25 |
| Sell* | 1,169 | $9.125 | Automatic Execution |
15:51:35 - 28-May-25 |
| Unknown* | 0 | $9.238 | SI Trade |
15:32:33 - 28-May-25 |
| Buy* | 8 | $9.24 | SI Trade |
15:32:32 - 28-May-25 |
| Sell* | 10 | $9.267 | SI Trade |
15:04:29 - 28-May-25 |
| Buy* | 2 | $9.689 | SI Trade |
08:41:11 - 28-May-25 |
| Unknown* | 0 | $9.691 | SI Trade |
08:38:17 - 28-May-25 |
| Buy* | 1 | $9.689 | SI Trade |
08:34:39 - 28-May-25 |
| Buy* | 2 | $9.664 | SI Trade |
08:14:34 - 28-May-25 |
| Unknown* | 0 | $9.662 | SI Trade |
08:12:50 - 28-May-25 |
| Buy* | 1 | $9.681 | SI Trade |
08:05:09 - 28-May-25 |
| Buy* | 116 | $9.649 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 1,278 | $9.67 | Automatic Execution |
16:16:24 - 27-May-25 |
| Buy* | 1 | $9.648 | SI Trade |
15:48:53 - 27-May-25 |
| Unknown* | 0 | $9.639 | SI Trade |
14:43:01 - 27-May-25 |
| Sell* | 286 | $9.59 | Automatic Execution |
13:17:14 - 27-May-25 |
| Buy* | 5 | $9.67 | SI Trade |
12:43:44 - 27-May-25 |
| Unknown* | 0 | $9.762 | SI Trade |
11:29:15 - 27-May-25 |
| Unknown* | 0 | $9.615 | SI Trade |
10:55:10 - 27-May-25 |
| Unknown* | 0 | $9.655 | SI Trade |
08:23:17 - 27-May-25 |
| Buy* | 16 | $9.638 | SI Trade |
08:18:56 - 27-May-25 |
| Unknown* | 0 | $9.677411 | SI Trade Currency Conversion |
08:14:41 - 27-May-25 |
| Buy* | 5 | $9.688 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | $9.698 | SI Trade |
08:06:23 - 27-May-25 |
| Unknown* | 0 | $9.727 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 10 | $9.312 | SI Trade |
16:26:39 - 23-May-25 |
| Unknown* | 0 | $9.346111 | SI Trade Currency Conversion |
15:16:59 - 23-May-25 |
| Unknown* | 0 | $9.395 | SI Trade |
15:16:56 - 23-May-25 |
| Buy* | 1 | $9.458 | SI Trade |
14:07:20 - 23-May-25 |
| Sell* | 465 | $9.33 | Automatic Execution |
13:24:19 - 23-May-25 |
| Buy* | 54 | $9.808 | SI Trade |
12:06:39 - 23-May-25 |
| Sell* | 391 | $9.745 | Automatic Execution |
11:33:46 - 23-May-25 |
| Unknown* | 0 | $9.810635 | SI Trade Currency Conversion |
11:20:20 - 23-May-25 |
| Sell* | 215 | $9.742 | Automatic Execution |
10:27:22 - 23-May-25 |
| Sell* | 48 | $9.742 | Automatic Execution |
10:08:37 - 23-May-25 |
| Sell* | 3 | $9.711 | SI Trade |
08:34:38 - 23-May-25 |
| Unknown* | 0 | $9.823 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | $9.657 | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 2 | $9.657 | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 80 | $9.639 | Automatic Execution |
16:05:52 - 22-May-25 |
| Buy* | 1 | $9.853 | SI Trade |
13:51:00 - 22-May-25 |
| Sell* | 3 | $9.715 | SI Trade |
12:11:01 - 22-May-25 |
| Buy* | 465 | $9.803 | Automatic Execution |
09:50:51 - 22-May-25 |
| Sell* | 663 | $9.795 | Automatic Execution |
09:48:52 - 22-May-25 |
| Sell* | 663 | $9.795 | Automatic Execution |
09:48:52 - 22-May-25 |
| Sell* | 13 | $9.701 | SI Trade |
09:45:00 - 22-May-25 |
| Buy* | 9 | $9.799 | SI Trade |
09:37:22 - 22-May-25 |
| Buy* | 979 | $9.796 | Automatic Execution |
09:35:28 - 22-May-25 |
| Buy* | 1,410 | $9.827 | Automatic Execution |
09:27:32 - 22-May-25 |
| Buy* | 20 | $9.751 | SI Trade |
08:49:49 - 22-May-25 |
| Unknown* | 0 | $9.856 | SI Trade |
08:06:00 - 22-May-25 |
| Buy* | 3 | $9.919 | SI Trade |
16:10:47 - 21-May-25 |
| Buy* | 150 | $9.81 | Automatic Execution |
16:07:03 - 21-May-25 |
| Unknown* | 0 | $9.558 | SI Trade |
13:22:03 - 21-May-25 |
| Unknown* | 0 | $9.627 | SI Trade |
10:16:46 - 21-May-25 |
| Sell* | 1,338 | $9.613 | Automatic Execution |
08:41:58 - 21-May-25 |
| Buy* | 2 | $9.73 | SI Trade |
08:21:39 - 21-May-25 |
| Buy* | 800 | $9.681 | Automatic Execution |
08:05:47 - 21-May-25 |
| Buy* | 323 | $9.674 | Automatic Execution |
08:05:23 - 21-May-25 |
| Sell* | 1 | $9.435 | SI Trade |
15:36:29 - 20-May-25 |
| Buy* | 2 | $9.574 | SI Trade |
15:22:34 - 20-May-25 |
| Sell* | 70 | $9.421 | SI Trade |
14:29:30 - 20-May-25 |
| Unknown* | 0 | $9.659 | SI Trade |
14:22:01 - 20-May-25 |
| Buy* | 2 | $9.783 | SI Trade |
13:54:44 - 20-May-25 |
| Sell* | 1 | $9.665 | SI Trade |
13:52:15 - 20-May-25 |
| Buy* | 13 | $9.858 | SI Trade |
13:13:54 - 20-May-25 |
| Buy* | 24 | $9.80 | SI Trade |
11:16:38 - 20-May-25 |
| Unknown* | 0 | $9.80 | SI Trade |
11:05:31 - 20-May-25 |
| Unknown* | 0 | $9.752 | SI Trade |
10:32:25 - 20-May-25 |
| Sell* | 40 | $9.718 | Automatic Execution |
10:08:42 - 20-May-25 |
| Sell* | 50 | $9.718 | Automatic Execution |
10:08:20 - 20-May-25 |
| Sell* | 156 | $9.687 | Automatic Execution |
09:39:57 - 20-May-25 |
| Unknown* | 0 | $9.792 | SI Trade |
08:28:08 - 20-May-25 |
| Buy* | 1 | $9.804 | SI Trade |
08:05:16 - 20-May-25 |
| Buy* | 20 | $9.765 | SI Trade |
08:00:14 - 20-May-25 |
| Buy* | 6 | $9.765 | SI Trade |
08:00:14 - 20-May-25 |
| Sell* | 74 | $9.594 | Automatic Execution |
16:27:32 - 19-May-25 |
| Sell* | 260 | $9.623 | Automatic Execution |
16:19:13 - 19-May-25 |
| Sell* | 260 | $9.623 | Automatic Execution |
16:19:13 - 19-May-25 |
| Sell* | 66 | $9.507 | Automatic Execution |
15:34:54 - 19-May-25 |
| Sell* | 286 | $9.357 | Automatic Execution |
14:42:34 - 19-May-25 |
| Buy* | 900 | $9.399 | Automatic Execution |
13:59:26 - 19-May-25 |
| Unknown* | 0 | $9.392709 | SI Trade Currency Conversion |
10:59:16 - 19-May-25 |
| Unknown* | 0 | $9.42 | SI Trade |
10:51:36 - 19-May-25 |
| Sell* | 20 | $9.347 | Automatic Execution |
09:25:21 - 19-May-25 |
| Sell* | 10 | $9.377 | Automatic Execution |
08:43:10 - 19-May-25 |
| Buy* | 3 | $9.464 | SI Trade |
08:33:51 - 19-May-25 |
| Unknown* | 0 | $9.41544 | SI Trade Currency Conversion |
08:27:22 - 19-May-25 |
| Sell* | 203 | $9.342 | Automatic Execution |
08:11:50 - 19-May-25 |
| Unknown* | 0 | $9.447 | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | $9.441 | SI Trade |
08:05:42 - 19-May-25 |
| Sell* | 60 | $9.373 | SI Trade |
15:12:47 - 16-May-25 |
| Sell* | 80 | $9.373 | SI Trade |
15:12:46 - 16-May-25 |
| Sell* | 350 | $9.142 | Automatic Execution |
14:32:33 - 16-May-25 |
| Sell* | 93 | $9.142 | Automatic Execution |
14:32:33 - 16-May-25 |
| Buy* | 235 | $9.105 | Automatic Execution |
10:35:59 - 16-May-25 |
| Buy* | 29 | $9.079 | SI Trade |
09:54:41 - 16-May-25 |
| Buy* | 249 | $9.075 | Automatic Execution |
09:39:52 - 16-May-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:05:03 - 16-May-25 |
| Sell* | 475 | $8.853 | Automatic Execution |
16:28:55 - 15-May-25 |
| Unknown* | 0 | $9.095 | SI Trade |
13:37:25 - 15-May-25 |
| Sell* | 3 | $9.037 | SI Trade |
11:44:12 - 15-May-25 |
| Buy* | 813 | $9.123 | Automatic Execution |
10:11:40 - 15-May-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
09:07:24 - 15-May-25 |
| Unknown* | 0 | $9.099 | SI Trade |
09:07:12 - 15-May-25 |
| Buy* | 14 | $9.206 | SI Trade |
08:23:49 - 15-May-25 |
| Unknown* | 0 | $9.152 | SI Trade |
08:20:40 - 15-May-25 |
| Sell* | 428 | $9.146 | Automatic Execution |
08:15:21 - 15-May-25 |
| Unknown* | 0 | $9.227 | SI Trade |
08:06:04 - 15-May-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:04:21 - 15-May-25 |
| Buy* | 88 | $9.22 | Automatic Execution |
08:04:21 - 15-May-25 |
| Buy* | 1 | $9.326 | SI Trade |
15:23:30 - 14-May-25 |
| Sell* | 85 | $9.245 | Automatic Execution |
15:21:43 - 14-May-25 |
| Buy* | 2 | $9.386 | SI Trade |
15:07:30 - 14-May-25 |
| Sell* | 250 | $9.271 | Automatic Execution |
14:50:46 - 14-May-25 |
| Buy* | 300 | $9.313 | Automatic Execution |
10:41:52 - 14-May-25 |
| Buy* | 331 | $9.365 | Automatic Execution |
09:42:38 - 14-May-25 |
| Buy* | 4 | $9.372 | Automatic Execution |
09:23:20 - 14-May-25 |
| Unknown* | 21 | $9.417897 | SI Trade Currency Conversion |
08:50:20 - 14-May-25 |
| Buy* | 14 | $9.412 | SI Trade |
08:45:47 - 14-May-25 |
| Buy* | 127 | $9.414 | Automatic Execution |
08:45:46 - 14-May-25 |
| Buy* | 2 | $9.399 | SI Trade |
08:21:25 - 14-May-25 |
| Sell* | 364 | $9.347 | Automatic Execution |
08:00:27 - 14-May-25 |
| Sell* | 11 | $9.346 | Uncrossing Trade |
08:00:27 - 14-May-25 |
| Buy* | 1,700 | $9.163 | Automatic Execution |
16:28:18 - 13-May-25 |
| Buy* | 1,873 | $9.126 | Automatic Execution |
16:11:37 - 13-May-25 |
| Buy* | 55 | $9.062 | Automatic Execution |
15:50:00 - 13-May-25 |