| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.124 | 18.18 | 16.994 | 16.994 | 2,362 |
| 11th Dec 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.275 | 37 |
| 10th Dec 2025 (Wed) | 18.498 | 18.498 | 18.006 | 18.153 | 1,372 |
| 9th Dec 2025 (Tue) | 17.736 | 18.766 | 17.656 | 18.705 | 1,716 |
| 8th Dec 2025 (Mon) | 17.694 | 17.886 | 17.684 | 17.604 | 4,807 |
| 5th Dec 2025 (Fri) | 18.22 | 18.246 | 17.568 | 17.373 | 9,208 |
| 4th Dec 2025 (Thu) | 17.512 | 18.038 | 17.23 | 17.952 | 3,451 |
| 3rd Dec 2025 (Wed) | 17.118 | 17.20 | 16.762 | 16.962 | 2,126 |
| 2nd Dec 2025 (Tue) | 17.286 | 17.636 | 17.166 | 17.166 | 31,558 |
| 1st Dec 2025 (Mon) | 17.274 | 17.516 | 16.892 | 17.034 | 12,596 |
| 28th Nov 2025 (Fri) | 17.63 | 18.374 | 17.608 | 18.174 | 19,521 |
| 27th Nov 2025 (Thu) | 17.462 | 17.49 | 17.402 | 17.491 | 11,234 |
| 26th Nov 2025 (Wed) | 16.672 | 16.79 | 16.434 | 16.638 | 5,607 |
| 25th Nov 2025 (Tue) | 16.322 | 16.39 | 15.882 | 16.006 | 16,416 |
| 24th Nov 2025 (Mon) | 15.258 | 15.906 | 15.018 | 15.931 | 22,934 |
| 21st Nov 2025 (Fri) | 14.722 | 15.01 | 13.99 | 14.311 | 109,830 |
| 20th Nov 2025 (Thu) | 16.806 | 17.022 | 16.114 | 16.114 | 11,595 |
| 19th Nov 2025 (Wed) | 16.494 | 16.672 | 16.392 | 15.963 | 1,589 |
| 18th Nov 2025 (Tue) | 15.73 | 16.544 | 15.73 | 16.422 | 7,600 |
| 17th Nov 2025 (Mon) | 16.848 | 17.07 | 16.32 | 16.592 | 9,853 |
| 14th Nov 2025 (Fri) | 16.542 | 17.202 | 15.378 | 17.202 | 41,266 |
| 13th Nov 2025 (Thu) | 19.338 | 19.352 | 17.42 | 17.56 | 16,566 |
| 12th Nov 2025 (Wed) | 20.15 | 20.33 | 19.004 | 19.117 | 9,809 |
| 11th Nov 2025 (Tue) | 21.03 | 21.25 | 19.88 | 20.1825 | 22,680 |
| 10th Nov 2025 (Mon) | 22.565 | 22.78 | 21.47 | 21.4375 | 20,827 |
| 7th Nov 2025 (Fri) | 22.29 | 22.365 | 20.38 | 20.55 | 53,494 |
| 6th Nov 2025 (Thu) | 23.975 | 24.205 | 22.265 | 22.265 | 8,454 |
| 5th Nov 2025 (Wed) | 22.82 | 24.17 | 22.805 | 23.74 | 7,349 |
| 4th Nov 2025 (Tue) | 23.62 | 24.415 | 22.64 | 23.54 | 40,106 |
| 3rd Nov 2025 (Mon) | 23.06 | 25.41 | 22.96 | 23.78 | 31,607 |
| 31st Oct 2025 (Fri) | 23.775 | 23.945 | 23.325 | 23.25 | 3,345 |
| 30th Oct 2025 (Thu) | 23.78 | 23.78 | 23.705 | 23.615 | 1,937 |
| 29th Oct 2025 (Wed) | 24.65 | 24.65 | 23.62 | 24.1775 | 20,810 |
| 28th Oct 2025 (Tue) | 24.36 | 25.43 | 24.18 | 25.40 | 5,230 |
| 27th Oct 2025 (Mon) | 25.245 | 25.245 | 24.19 | 24.22 | 19,449 |
| 24th Oct 2025 (Fri) | 22.99 | 23.94 | 22.99 | 23.94 | 17,583 |
| 23rd Oct 2025 (Thu) | 21.60 | 21.735 | 21.27 | 21.73 | 4,326 |
| 22nd Oct 2025 (Wed) | 22.265 | 23.16 | 21.22 | 20.95 | 16,673 |
| 21st Oct 2025 (Tue) | 24.195 | 24.46 | 23.20 | 23.8475 | 8,063 |
| 20th Oct 2025 (Mon) | 24.67 | 25.47 | 24.65 | 25.4225 | 20,674 |
| 17th Oct 2025 (Fri) | 22.295 | 23.545 | 20.66 | 22.75 | 49,882 |
| 16th Oct 2025 (Thu) | 26.745 | 26.895 | 24.865 | 25.265 | 27,158 |
| 15th Oct 2025 (Wed) | 26.085 | 27.15 | 26.085 | 26.6575 | 25,810 |
| 14th Oct 2025 (Tue) | 23.925 | 24.77 | 23.425 | 25.0075 | 73,911 |
| 13th Oct 2025 (Mon) | 23.725 | 24.465 | 23.64 | 24.1825 | 44,577 |