| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.048 | 9.204 | 9.048 | 9.285 | 2,315 |
| 2nd Jun 2025 (Mon) | 8.737 | 8.917 | 8.586 | 8.8995 | 4,294 |
| 30th May 2025 (Fri) | 8.759 | 8.927 | 8.74 | 8.8535 | 3,915 |
| 29th May 2025 (Thu) | 9.365 | 9.457 | 9.365 | 9.11 | 1,834 |
| 28th May 2025 (Wed) | 9.125 | 9.151 | 9.125 | 9.126 | 17,029 |
| 27th May 2025 (Tue) | 9.726 | 9.726 | 9.59 | 9.677 | 1,732 |
| 26th May 2025 (Mon) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 23rd May 2025 (Fri) | 9.791 | 9.791 | 9.33 | 9.3505 | 1,214 |
| 22nd May 2025 (Thu) | 9.827 | 9.827 | 9.639 | 9.733 | 4,306 |
| 21st May 2025 (Wed) | 9.674 | 9.81 | 9.613 | 9.8765 | 2,617 |
| 20th May 2025 (Tue) | 9.688 | 9.718 | 9.687 | 9.517 | 66,953 |
| 19th May 2025 (Mon) | 9.342 | 9.623 | 9.342 | 9.632 | 2,083 |
| 16th May 2025 (Fri) | 9.075 | 9.142 | 9.075 | 9.513 | 1,096 |
| 15th May 2025 (Thu) | 9.22 | 9.22 | 8.853 | 8.8515 | 1,823 |
| 14th May 2025 (Wed) | 9.346 | 9.414 | 9.245 | 9.4085 | 1,617 |
| 13th May 2025 (Tue) | 8.878 | 9.193 | 8.878 | 9.1365 | 9,415 |
| 12th May 2025 (Mon) | 9.023 | 9.023 | 8.946 | 8.8675 | 1,226 |
| 9th May 2025 (Fri) | 8.496 | 8.503 | 8.452 | 8.503 | 899 |
| 8th May 2025 (Thu) | 8.272 | 8.365 | 8.259 | 8.527 | 4,260 |
| 7th May 2025 (Wed) | 8.184 | 8.184 | 8.184 | 7.983 | 34 |
| 6th May 2025 (Tue) | 7.969 | 7.969 | 7.815 | 7.919 | 31,280 |
| 5th May 2025 (Mon) | 8.177212 | 8.177212 | 8.177212 | 8.177212 | 0 |
| 2nd May 2025 (Fri) | 8.099 | 8.323 | 8.099 | 8.313 | 1,967 |
| 1st May 2025 (Thu) | 7.6135 | 8.219 | 7.6135 | 8.219 | 9 |
| 30th Apr 2025 (Wed) | 7.90 | 7.90 | 7.503 | 7.6135 | 395 |
| 29th Apr 2025 (Tue) | 7.918 | 7.918 | 7.918 | 7.8575 | 2,983 |
| 28th Apr 2025 (Mon) | 8.059 | 8.102 | 7.765 | 7.765 | 1,387 |
| 25th Apr 2025 (Fri) | 7.805 | 7.964 | 7.803 | 8.018 | 28,039 |
| 24th Apr 2025 (Thu) | 7.565 | 7.565 | 7.565 | 7.6975 | 484 |
| 23rd Apr 2025 (Wed) | 7.599 | 7.75 | 7.587 | 7.463 | 8,266 |
| 22nd Apr 2025 (Tue) | 6.807 | 7.29 | 6.807 | 7.3225 | 3,730 |
| 21st Apr 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 18th Apr 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 17th Apr 2025 (Thu) | 6.708 | 6.708 | 6.563 | 6.63 | 3,271 |
| 16th Apr 2025 (Wed) | 6.668 | 6.668 | 6.592 | 6.744 | 5,379 |
| 15th Apr 2025 (Tue) | 7.127 | 7.127 | 6.781 | 6.802 | 12,669 |
| 14th Apr 2025 (Mon) | 7.047 | 7.158 | 7.047 | 7.13 | 1,205 |
| 11th Apr 2025 (Fri) | 6.712 | 6.939 | 6.698 | 6.715 | 6,330 |
| 10th Apr 2025 (Thu) | 7.023 | 7.116 | 6.682 | 6.646 | 10,611 |
| 9th Apr 2025 (Wed) | 6.332 | 6.332 | 6.19 | 6.2025 | 10,688 |
| 8th Apr 2025 (Tue) | 6.765 | 6.815 | 6.765 | 6.6205 | 1,369 |
| 7th Apr 2025 (Mon) | 5.799 | 6.41 | 5.649 | 6.398 | 11,484 |
| 4th Apr 2025 (Fri) | 6.875 | 6.991 | 6.281 | 6.3735 | 7,024 |