| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.334 | 14.182 | 12.258 | 14.241 | 7,493 |
| 5th Feb 2026 (Thu) | 14.298 | 14.322 | 13.14 | 13.589 | 36,746 |
| 4th Feb 2026 (Wed) | 16.088 | 16.088 | 14.398 | 14.398 | 252 |
| 3rd Feb 2026 (Tue) | 16.238 | 16.368 | 16.034 | 15.978 | 801 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 15.178 | 16.056 | 10,547 |
| 30th Jan 2026 (Fri) | 16.94 | 17.256 | 16.73 | 16.584 | 3,728 |
| 29th Jan 2026 (Thu) | 18.34 | 18.36 | 17.276 | 17.276 | 7,567 |
| 28th Jan 2026 (Wed) | 18.786 | 18.786 | 18.50 | 18.593 | 315 |
| 27th Jan 2026 (Tue) | 17.492 | 17.64 | 17.376 | 17.982 | 15,591 |
| 26th Jan 2026 (Mon) | 17.632 | 17.988 | 17.62 | 17.383 | 3,415 |
| 23rd Jan 2026 (Fri) | 17.33 | 17.74 | 17.286 | 17.706 | 405 |
| 22nd Jan 2026 (Thu) | 17.762 | 18.086 | 17.58 | 17.481 | 1,269 |
| 21st Jan 2026 (Wed) | 17.754 | 18.358 | 17.652 | 17.702 | 4,658 |
| 20th Jan 2026 (Tue) | 17.68 | 18.302 | 17.41 | 18.147 | 8,209 |
| 19th Jan 2026 (Mon) | 18.17 | 18.188 | 17.812 | 18.106 | 8,414 |
| 16th Jan 2026 (Fri) | 18.282 | 18.652 | 18.052 | 18.722 | 4,607 |
| 15th Jan 2026 (Thu) | 18.442 | 18.58 | 18.10 | 18.25 | 4,411 |
| 14th Jan 2026 (Wed) | 18.534 | 18.59 | 18.184 | 18.646 | 6,110 |
| 13th Jan 2026 (Tue) | 18.00 | 18.284 | 17.924 | 17.969 | 13,745 |
| 12th Jan 2026 (Mon) | 17.04 | 17.562 | 17.04 | 17.793 | 1,107 |
| 9th Jan 2026 (Fri) | 17.128 | 17.184 | 16.908 | 17.45 | 13,455 |
| 8th Jan 2026 (Thu) | 16.48 | 16.844 | 16.426 | 17.12 | 1,679 |
| 7th Jan 2026 (Wed) | 17.09 | 17.102 | 16.754 | 16.901 | 1,644 |
| 6th Jan 2026 (Tue) | 17.422 | 17.466 | 16.96 | 16.903 | 3,972 |
| 5th Jan 2026 (Mon) | 16.454 | 17.198 | 16.422 | 17.086 | 9,776 |
| 2nd Jan 2026 (Fri) | 14.964 | 15.866 | 14.964 | 15.772 | 4,415 |
| 1st Jan 2026 (Thu) | 14.646 | 14.646 | 14.646 | 14.646 | 0 |
| 31st Dec 2025 (Wed) | 15.12 | 15.12 | 14.646 | 14.646 | 53 |
| 30th Dec 2025 (Tue) | 14.924 | 15.182 | 14.924 | 15.12 | 16,553 |
| 29th Dec 2025 (Mon) | 15.378 | 15.47 | 14.98 | 15.095 | 32,897 |
| 26th Dec 2025 (Fri) | 15.774 | 15.774 | 15.774 | 15.774 | 0 |
| 25th Dec 2025 (Thu) | 15.774 | 15.774 | 15.774 | 15.774 | 0 |
| 24th Dec 2025 (Wed) | 15.758 | 15.758 | 15.746 | 15.774 | 15,909 |
| 23rd Dec 2025 (Tue) | 16.116 | 16.116 | 15.728 | 15.89 | 14,813 |
| 22nd Dec 2025 (Mon) | 16.262 | 16.356 | 16.094 | 16.356 | 1,987 |
| 19th Dec 2025 (Fri) | 15.584 | 15.584 | 15.584 | 15.604 | 1,848 |
| 18th Dec 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.917 | 11,161 |
| 17th Dec 2025 (Wed) | 15.252 | 15.55 | 15.134 | 14.96 | 5,295 |
| 16th Dec 2025 (Tue) | 14.746 | 15.286 | 14.674 | 14.877 | 35,608 |
| 15th Dec 2025 (Mon) | 16.686 | 16.958 | 15.446 | 15.55 | 7,834 |
| 12th Dec 2025 (Fri) | 18.124 | 18.18 | 16.994 | 16.994 | 2,362 |
| 11th Dec 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.275 | 37 |
| 10th Dec 2025 (Wed) | 18.498 | 18.498 | 18.006 | 18.153 | 1,372 |
| 9th Dec 2025 (Tue) | 17.736 | 18.766 | 17.656 | 18.705 | 1,716 |
| 8th Dec 2025 (Mon) | 17.694 | 17.886 | 17.684 | 17.604 | 4,807 |