| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.205 | 7.514 | 7.205 | 7.511 | 3,256 |
| 1st Apr 2025 (Tue) | 6.983 | 6.983 | 6.983 | 7.099 | 1,328 |
| 31st Mar 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.8935 | 11,343 |
| 28th Mar 2025 (Fri) | 7.55 | 7.55 | 7.26 | 7.1825 | 6,590 |
| 27th Mar 2025 (Thu) | 7.913 | 7.913 | 7.49 | 7.7265 | 4,427 |
| 26th Mar 2025 (Wed) | 8.392 | 8.392 | 7.879 | 7.926 | 2,999 |
| 25th Mar 2025 (Tue) | 8.522 | 8.599 | 8.437 | 8.333 | 2,067 |
| 24th Mar 2025 (Mon) | 8.074 | 8.413 | 8.002 | 8.414 | 10,236 |
| 21st Mar 2025 (Fri) | 7.885 | 7.885 | 7.681 | 7.776 | 82,990 |
| 20th Mar 2025 (Thu) | 7.849 | 8.044 | 7.807 | 7.8425 | 13,346 |
| 19th Mar 2025 (Wed) | 7.615 | 7.835 | 7.615 | 7.743 | 2,341 |
| 18th Mar 2025 (Tue) | 7.908 | 7.908 | 7.66 | 7.741 | 197 |
| 17th Mar 2025 (Mon) | 7.83 | 7.898 | 7.798 | 7.869 | 11,991 |
| 14th Mar 2025 (Fri) | 7.728 | 7.773 | 7.728 | 7.8505 | 5,819 |
| 13th Mar 2025 (Thu) | 7.90 | 7.90 | 7.605 | 7.6145 | 1,525 |
| 12th Mar 2025 (Wed) | 7.6825 | 7.8975 | 7.6825 | 7.8975 | 72 |
| 11th Mar 2025 (Tue) | 7.732 | 7.856 | 7.594 | 7.6825 | 5,315 |
| 10th Mar 2025 (Mon) | 8.294 | 8.294 | 7.839 | 7.893 | 29,849 |
| 7th Mar 2025 (Fri) | 8.409 | 8.558 | 8.339 | 8.28 | 7,140 |
| 6th Mar 2025 (Thu) | 9.05 | 9.06 | 8.838 | 8.80 | 15,362 |
| 5th Mar 2025 (Wed) | 8.756 | 8.878 | 8.511 | 8.5775 | 46,211 |
| 4th Mar 2025 (Tue) | 8.537 | 8.579 | 8.105 | 8.005 | 2,716 |
| 3rd Mar 2025 (Mon) | 9.776 | 9.922 | 9.448 | 9.198 | 12,756 |
| 28th Feb 2025 (Fri) | 8.356 | 9.111 | 8.356 | 8.919 | 6,659 |
| 27th Feb 2025 (Thu) | 9.318 | 9.439 | 9.29 | 9.1625 | 9,389 |
| 26th Feb 2025 (Wed) | 8.32 | 9.041 | 8.32 | 8.983 | 9,170 |
| 25th Feb 2025 (Tue) | 9.245 | 9.258 | 8.433 | 8.491 | 9,234 |
| 24th Feb 2025 (Mon) | 10.374 | 10.374 | 9.539 | 9.6765 | 4,799 |
| 21st Feb 2025 (Fri) | 11.016 | 11.176 | 10.95 | 10.954 | 1,992 |
| 20th Feb 2025 (Thu) | 11.078 | 11.222 | 10.902 | 10.907 | 2,141 |
| 19th Feb 2025 (Wed) | 11.242 | 11.358 | 11.242 | 11.358 | 2,625 |
| 18th Feb 2025 (Tue) | 11.434 | 11.434 | 11.364 | 11.398 | 974 |
| 17th Feb 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.507 | 335 |
| 14th Feb 2025 (Fri) | 11.552 | 11.582 | 11.552 | 11.52 | 1,192 |
| 13th Feb 2025 (Thu) | 11.196 | 11.404 | 11.182 | 11.335 | 27 |
| 12th Feb 2025 (Wed) | 11.052 | 11.052 | 10.73 | 10.842 | 675 |
| 11th Feb 2025 (Tue) | 11.466 | 11.466 | 11.194 | 11.202 | 785 |
| 10th Feb 2025 (Mon) | 11.482 | 11.482 | 11.482 | 11.425 | 862 |
| 7th Feb 2025 (Fri) | 11.342 | 11.35 | 11.342 | 11.35 | 93 |
| 6th Feb 2025 (Thu) | 11.278 | 11.278 | 11.278 | 11.342 | 229 |
| 5th Feb 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.354 | 340 |
| 4th Feb 2025 (Tue) | 11.154 | 11.37 | 11.154 | 11.37 | 92 |
| 3rd Feb 2025 (Mon) | 10.58 | 11.156 | 10.504 | 11.07 | 7,829 |