| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.692 | 12.692 | 12.692 | 12.692 | 0 |
| 2nd Apr 2026 (Thu) | 12.266 | 12.692 | 11.942 | 12.692 | 2,562 |
| 1st Apr 2026 (Wed) | 13.124 | 13.124 | 12.768 | 12.838 | 7,731 |
| 31st Mar 2026 (Tue) | 11.96 | 12.20 | 11.784 | 11.99 | 4,533 |
| 30th Mar 2026 (Mon) | 13.008 | 13.008 | 12.034 | 12.184 | 2,135 |
| 27th Mar 2026 (Fri) | 13.352 | 13.352 | 12.546 | 12.618 | 633 |
| 26th Mar 2026 (Thu) | 14.08 | 14.15 | 13.718 | 13.517 | 562 |
| 25th Mar 2026 (Wed) | 14.456 | 14.456 | 14.456 | 14.373 | 792 |
| 24th Mar 2026 (Tue) | 14.338 | 14.45 | 13.878 | 13.962 | 1,412 |
| 23rd Mar 2026 (Mon) | 13.194 | 14.664 | 13.194 | 14.196 | 3,937 |
| 20th Mar 2026 (Fri) | 14.24 | 14.358 | 13.852 | 13.866 | 537 |
| 19th Mar 2026 (Thu) | 14.022 | 14.13 | 13.806 | 13.924 | 459 |
| 18th Mar 2026 (Wed) | 14.954 | 15.02 | 14.346 | 14.312 | 928 |
| 17th Mar 2026 (Tue) | 14.538 | 14.944 | 14.538 | 14.759 | 1,054 |
| 16th Mar 2026 (Mon) | 14.57 | 14.858 | 14.364 | 14.541 | 1,129 |
| 13th Mar 2026 (Fri) | 13.912 | 14.724 | 13.912 | 14.274 | 804 |
| 12th Mar 2026 (Thu) | 14.006 | 14.148 | 13.866 | 13.78 | 40 |
| 11th Mar 2026 (Wed) | 14.028 | 14.22 | 13.818 | 14.065 | 3,872 |
| 10th Mar 2026 (Tue) | 14.05 | 14.152 | 13.88 | 14.082 | 338 |
| 9th Mar 2026 (Mon) | 13.252 | 13.462 | 12.926 | 13.462 | 10,555 |
| 6th Mar 2026 (Fri) | 14.28 | 14.28 | 13.636 | 13.708 | 1,941 |
| 5th Mar 2026 (Thu) | 14.326 | 15.06 | 14.326 | 14.256 | 500 |
| 4th Mar 2026 (Wed) | 13.764 | 15.092 | 13.648 | 14.878 | 1,933 |
| 3rd Mar 2026 (Tue) | 14.05 | 14.076 | 13.606 | 13.802 | 14,008 |
| 2nd Mar 2026 (Mon) | 13.982 | 14.696 | 13.778 | 14.527 | 1,455 |
| 27th Feb 2026 (Fri) | 14.926 | 14.926 | 14.166 | 14.196 | 2,058 |
| 26th Feb 2026 (Thu) | 15.172 | 15.172 | 14.736 | 15.07 | 1,625 |
| 25th Feb 2026 (Wed) | 15.066 | 15.344 | 14.952 | 15.342 | 13,958 |
| 24th Feb 2026 (Tue) | 14.01 | 14.412 | 13.766 | 14.539 | 845 |
| 23rd Feb 2026 (Mon) | 13.802 | 13.898 | 13.66 | 13.89 | 572 |
| 20th Feb 2026 (Fri) | 14.70 | 14.70 | 14.446 | 14.446 | 932 |
| 19th Feb 2026 (Thu) | 14.484 | 14.49 | 13.866 | 14.057 | 4,658 |
| 18th Feb 2026 (Wed) | 14.226 | 14.60 | 14.20 | 14.615 | 4,040 |
| 17th Feb 2026 (Tue) | 14.58 | 14.582 | 14.142 | 14.436 | 1,334 |
| 16th Feb 2026 (Mon) | 14.764 | 14.886 | 14.764 | 14.64 | 2,975 |
| 13th Feb 2026 (Fri) | 14.366 | 15.274 | 14.138 | 15.048 | 4,703 |
| 12th Feb 2026 (Thu) | 14.79 | 14.886 | 13.952 | 13.973 | 4,812 |
| 11th Feb 2026 (Wed) | 14.872 | 15.258 | 14.34 | 14.601 | 2,842 |
| 10th Feb 2026 (Tue) | 15.306 | 15.682 | 15.25 | 15.607 | 21,926 |
| 9th Feb 2026 (Mon) | 14.56 | 15.316 | 14.262 | 15.282 | 10,658 |
| 6th Feb 2026 (Fri) | 12.334 | 14.182 | 12.258 | 14.241 | 7,493 |
| 5th Feb 2026 (Thu) | 14.298 | 14.322 | 13.14 | 13.589 | 36,746 |