| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.628 | 17.69 | 17.51 | 17.69 | 9,584 |
| 18th Sep 2025 (Thu) | 17.778 | 18.03 | 17.456 | 17.752 | 11,889 |
| 17th Sep 2025 (Wed) | 17.388 | 17.388 | 16.844 | 16.982 | 3,341 |
| 16th Sep 2025 (Tue) | 16.55 | 16.634 | 16.288 | 16.685 | 21,208 |
| 15th Sep 2025 (Mon) | 16.138 | 16.468 | 16.138 | 16.249 | 9,790 |
| 12th Sep 2025 (Fri) | 15.51 | 15.852 | 15.51 | 15.811 | 4,152 |
| 11th Sep 2025 (Thu) | 15.762 | 15.842 | 15.422 | 15.735 | 14,505 |
| 10th Sep 2025 (Wed) | 14.67 | 15.242 | 14.546 | 15.148 | 4,073 |
| 9th Sep 2025 (Tue) | 13.708 | 13.826 | 13.502 | 13.842 | 566 |
| 8th Sep 2025 (Mon) | 13.168 | 13.168 | 12.976 | 13.124 | 683 |
| 5th Sep 2025 (Fri) | 13.08 | 13.19 | 13.08 | 12.812 | 508 |
| 4th Sep 2025 (Thu) | 13.616 | 13.616 | 13.20 | 13.044 | 2,190 |
| 3rd Sep 2025 (Wed) | 13.876 | 14.10 | 13.778 | 13.756 | 7,710 |
| 2nd Sep 2025 (Tue) | 13.748 | 14.002 | 13.222 | 13.745 | 20,862 |
| 1st Sep 2025 (Mon) | 13.436 | 13.822 | 13.436 | 13.733 | 13,012 |
| 29th Aug 2025 (Fri) | 13.48 | 13.80 | 13.48 | 13.276 | 6,610 |
| 28th Aug 2025 (Thu) | 13.35 | 13.456 | 13.35 | 13.444 | 340 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.282 | 471 |
| 26th Aug 2025 (Tue) | 12.958 | 13.152 | 12.838 | 13.057 | 360 |
| 25th Aug 2025 (Mon) | 13.198 | 13.198 | 13.198 | 13.198 | 0 |
| 22nd Aug 2025 (Fri) | 12.449 | 13.198 | 12.449 | 13.198 | 104 |
| 21st Aug 2025 (Thu) | 12.268 | 12.449 | 12.268 | 12.449 | 1,683 |
| 20th Aug 2025 (Wed) | 11.81 | 11.88 | 11.776 | 12.268 | 2,135 |
| 19th Aug 2025 (Tue) | 13.044 | 13.096 | 12.54 | 12.572 | 20,138 |
| 18th Aug 2025 (Mon) | 12.296 | 13.026 | 12.262 | 13.077 | 798 |
| 15th Aug 2025 (Fri) | 12.80 | 12.80 | 12.364 | 12.364 | 335 |
| 14th Aug 2025 (Thu) | 11.682 | 12.452 | 11.682 | 12.196 | 3,894 |
| 13th Aug 2025 (Wed) | 12.004 | 12.248 | 11.896 | 11.99 | 2,539 |
| 12th Aug 2025 (Tue) | 11.86 | 12.06 | 11.856 | 12.06 | 778 |
| 11th Aug 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.081 | 940 |
| 8th Aug 2025 (Fri) | 11.98 | 11.98 | 11.502 | 11.569 | 46,386 |
| 7th Aug 2025 (Thu) | 12.134 | 12.302 | 12.01 | 12.066 | 3,532 |
| 6th Aug 2025 (Wed) | 11.828 | 11.828 | 11.708 | 11.708 | 2,493 |
| 5th Aug 2025 (Tue) | 11.878 | 11.902 | 11.376 | 11.384 | 5,252 |
| 4th Aug 2025 (Mon) | 11.42 | 11.50 | 11.25 | 11.57 | 2,795 |
| 1st Aug 2025 (Fri) | 11.746 | 11.746 | 11.22 | 11.265 | 15,427 |
| 31st Jul 2025 (Thu) | 12.376 | 12.69 | 12.376 | 12.569 | 1,851 |
| 30th Jul 2025 (Wed) | 12.324 | 12.324 | 12.324 | 12.28 | 610 |
| 29th Jul 2025 (Tue) | 12.768 | 12.768 | 12.22 | 12.07 | 3,013 |
| 28th Jul 2025 (Mon) | 13.262 | 13.286 | 12.688 | 12.679 | 3,936 |
| 25th Jul 2025 (Fri) | 12.858 | 12.962 | 12.752 | 12.839 | 6,691 |
| 24th Jul 2025 (Thu) | 13.212 | 13.218 | 13.178 | 13.335 | 779 |
| 23rd Jul 2025 (Wed) | 13.346 | 13.458 | 12.828 | 13.154 | 7,752 |
| 22nd Jul 2025 (Tue) | 13.264 | 13.314 | 12.88 | 13.195 | 20,080 |