| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 12.648 | 12.796 | 12.522 | 12.584 | 5,799 |
| 11th Jul 2025 (Fri) | 12.924 | 12.924 | 12.50 | 12.417 | 2,954 |
| 10th Jul 2025 (Thu) | 12.238 | 12.326 | 12.234 | 12.305 | 3,600 |
| 9th Jul 2025 (Wed) | 11.802 | 11.802 | 11.64 | 11.832 | 6,387 |
| 8th Jul 2025 (Tue) | 11.816 | 11.946 | 11.816 | 11.991 | 4,843 |
| 7th Jul 2025 (Mon) | 12.282 | 12.346 | 12.26 | 11.896 | 11,908 |
| 4th Jul 2025 (Fri) | 12.104 | 12.104 | 12.088 | 12.097 | 93 |
| 3rd Jul 2025 (Thu) | 12.002 | 12.434 | 12.002 | 12.254 | 3,521 |
| 2nd Jul 2025 (Wed) | 11.27 | 11.768 | 11.254 | 11.721 | 11,421 |
| 1st Jul 2025 (Tue) | 11.128 | 11.324 | 10.856 | 11.144 | 21,353 |
| 30th Jun 2025 (Mon) | 10.91 | 11.044 | 10.786 | 11.044 | 1,642 |
| 27th Jun 2025 (Fri) | 11.00 | 11.00 | 10.646 | 10.655 | 8,917 |
| 26th Jun 2025 (Thu) | 10.292 | 10.298 | 10.082 | 10.089 | 608 |
| 25th Jun 2025 (Wed) | 10.228 | 10.50 | 10.228 | 10.252 | 12,990 |
| 24th Jun 2025 (Tue) | 9.748 | 9.99 | 9.704 | 9.952 | 6,244 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.601 | 9.415 | 9.415 | 1,431 |
| 20th Jun 2025 (Fri) | 10.00 | 10.00 | 9.837 | 9.7835 | 1,527 |
| 19th Jun 2025 (Thu) | 9.608 | 9.608 | 9.608 | 9.586 | 420 |
| 18th Jun 2025 (Wed) | 9.50 | 9.584 | 9.429 | 9.5685 | 1,865 |
| 17th Jun 2025 (Tue) | 9.923 | 9.923 | 9.678 | 9.663 | 5,482 |
| 16th Jun 2025 (Mon) | 9.772 | 9.804 | 9.758 | 9.8865 | 1,114 |
| 13th Jun 2025 (Fri) | 9.862 | 9.862 | 9.696 | 9.809 | 1,336 |
| 12th Jun 2025 (Thu) | 10.164 | 10.164 | 10.00 | 10.172 | 8,394 |
| 11th Jun 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.444 | 1,428 |
| 10th Jun 2025 (Tue) | 10.448 | 10.526 | 10.304 | 10.322 | 3,473 |
| 9th Jun 2025 (Mon) | 10.188 | 10.588 | 10.188 | 10.278 | 9,651 |
| 6th Jun 2025 (Fri) | 10.314 | 10.314 | 10.314 | 10.295 | 393 |
| 5th Jun 2025 (Thu) | 10.032 | 10.082 | 10.032 | 10.072 | 752 |
| 4th Jun 2025 (Wed) | 9.614 | 9.714 | 9.61 | 9.766 | 1,853 |
| 3rd Jun 2025 (Tue) | 9.048 | 9.204 | 9.048 | 9.285 | 2,315 |
| 2nd Jun 2025 (Mon) | 8.737 | 8.917 | 8.586 | 8.8995 | 4,294 |
| 30th May 2025 (Fri) | 8.759 | 8.927 | 8.74 | 8.8535 | 3,915 |
| 29th May 2025 (Thu) | 9.365 | 9.457 | 9.365 | 9.11 | 1,834 |
| 28th May 2025 (Wed) | 9.125 | 9.151 | 9.125 | 9.126 | 17,029 |
| 27th May 2025 (Tue) | 9.726 | 9.726 | 9.59 | 9.677 | 1,732 |
| 26th May 2025 (Mon) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 23rd May 2025 (Fri) | 9.791 | 9.791 | 9.33 | 9.3505 | 1,214 |
| 22nd May 2025 (Thu) | 9.827 | 9.827 | 9.639 | 9.733 | 4,306 |
| 21st May 2025 (Wed) | 9.674 | 9.81 | 9.613 | 9.8765 | 2,617 |
| 20th May 2025 (Tue) | 9.688 | 9.718 | 9.687 | 9.517 | 66,953 |
| 19th May 2025 (Mon) | 9.342 | 9.623 | 9.342 | 9.632 | 2,083 |
| 16th May 2025 (Fri) | 9.075 | 9.142 | 9.075 | 9.513 | 1,096 |
| 15th May 2025 (Thu) | 9.22 | 9.22 | 8.853 | 8.8515 | 1,823 |