| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,166 | £9.23065 | Suspected BUY Trade |
11:44:30 - 15-Jul-25 |
| Unknown* | 0 | £9.194 | SI Trade |
10:54:55 - 15-Jul-25 |
| Buy* | 1 | £9.245 | SI Trade |
10:36:55 - 15-Jul-25 |
| Unknown* | 0 | £9.145 | SI Trade |
10:24:15 - 15-Jul-25 |
| Unknown* | 0 | £9.158 | SI Trade |
10:16:30 - 15-Jul-25 |
| Unknown* | 0 | £9.201 | SI Trade |
10:08:22 - 15-Jul-25 |
| Unknown* | 0 | £9.151 | SI Trade |
09:39:35 - 15-Jul-25 |
| Buy* | 871 | £9.17985 | Suspected BUY Trade |
09:35:23 - 15-Jul-25 |
| Sell* | 500 | £9.137 | Automatic Execution |
09:32:04 - 15-Jul-25 |
| Sell* | 1,000 | £9.137 | Automatic Execution |
09:31:47 - 15-Jul-25 |
| Sell* | 1 | £9.129 | SI Trade |
09:22:40 - 15-Jul-25 |
| Unknown* | 0 | £9.182 | SI Trade |
09:04:46 - 15-Jul-25 |
| Sell* | 572 | £9.13165 | Negotiated Trade |
09:01:18 - 15-Jul-25 |
| Unknown* | 0 | £9.183 | SI Trade |
08:51:22 - 15-Jul-25 |
| Sell* | 55 | £9.154 | SI Trade |
08:33:59 - 15-Jul-25 |
| Buy* | 10 | £9.1869 | Suspected BUY Trade |
08:30:15 - 15-Jul-25 |
| Unknown* | 0 | £9.124 | SI Trade |
08:25:05 - 15-Jul-25 |
| Unknown* | 0 | £9.221 | SI Trade |
08:16:17 - 15-Jul-25 |
| Unknown* | 0 | £9.225 | SI Trade |
08:15:35 - 15-Jul-25 |
| Unknown* | 0 | £9.223 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | £9.244 | SI Trade |
08:13:52 - 15-Jul-25 |
| Unknown* | 0 | £9.227 | SI Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | £9.274 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £9.274 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £9.274 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 6 | £9.274 | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 1 | £9.153 | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 117 | £9.319 | Uncrossing Trade |
16:35:23 - 14-Jul-25 |
| Buy* | 372 | £9.3971 | Suspected BUY Trade |
16:21:27 - 14-Jul-25 |
| Sell* | 874 | £9.371 | Automatic Execution |
16:21:16 - 14-Jul-25 |
| Sell* | 2,779 | £9.378 | Automatic Execution |
16:18:54 - 14-Jul-25 |
| Buy* | 803 | £9.447 | Automatic Execution |
16:06:57 - 14-Jul-25 |
| Buy* | 275 | £9.4673 | Suspected BUY Trade |
15:29:16 - 14-Jul-25 |
| Sell* | 55 | £9.507 | SI Trade |
15:23:47 - 14-Jul-25 |
| Sell* | 3,231 | £9.564 | Negotiated Trade |
15:18:23 - 14-Jul-25 |
| Buy* | 224 | £9.62095 | Suspected BUY Trade |
15:08:01 - 14-Jul-25 |
| Sell* | 47 | £9.5127 | Negotiated Trade |
15:04:41 - 14-Jul-25 |
| Buy* | 927 | £9.6213 | Suspected BUY Trade |
14:56:32 - 14-Jul-25 |
| Sell* | 250 | £9.639 | Automatic Execution |
14:44:17 - 14-Jul-25 |
| Buy* | 2 | £9.692 | SI Trade |
14:43:46 - 14-Jul-25 |
| Sell* | 50 | £9.641 | Automatic Execution |
14:42:07 - 14-Jul-25 |
| Buy* | 262 | £9.5393 | Suspected BUY Trade |
14:34:00 - 14-Jul-25 |
| Buy* | 2 | £9.455 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 1,486 | £9.454 | Automatic Execution |
10:00:57 - 14-Jul-25 |
| Buy* | 286 | £9.443 | Automatic Execution |
10:00:40 - 14-Jul-25 |
| Buy* | 957 | £9.417 | Automatic Execution |
09:41:29 - 14-Jul-25 |
| Buy* | 1,595 | £9.4018 | Ordinary |
09:37:38 - 14-Jul-25 |
| Sell* | 4 | £9.371 | SI Trade |
09:34:06 - 14-Jul-25 |
| Buy* | 532 | £9.383 | Suspected BUY Trade |
09:04:13 - 14-Jul-25 |
| Buy* | 106 | £9.38324 | Ordinary |
09:03:31 - 14-Jul-25 |
| Buy* | 799 | £9.3618 | Suspected BUY Trade |
08:55:13 - 14-Jul-25 |
| Buy* | 4 | £9.369 | SI Trade |
08:44:44 - 14-Jul-25 |
| Sell* | 377 | £9.307 | Negotiated Trade |
08:40:57 - 14-Jul-25 |
| Unknown* | 0 | £9.352 | SI Trade |
08:16:59 - 14-Jul-25 |
| Buy* | 8 | £9.352 | SI Trade |
08:16:59 - 14-Jul-25 |
| Unknown* | 0 | £9.352 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | £9.352 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | £9.352 | SI Trade |
08:16:30 - 14-Jul-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:11:20 - 14-Jul-25 |
| Unknown* | 0 | £9.36 | SI Trade |
08:09:55 - 14-Jul-25 |
| Buy* | 144 | £9.314 | Automatic Execution |
08:06:42 - 14-Jul-25 |
| Buy* | 1 | £9.374 | SI Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | £9.377 | SI Trade |
08:02:22 - 14-Jul-25 |
| Buy* | 191 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 1 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Sell* | 6 | £9.189 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 1,168 | £9.40805 | Suspected BUY Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:31 - 14-Jul-25 |
| Sell* | 394 | £9.30 | Uncrossing Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 88 | £9.231 | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Unknown* | 0 | £9.203 | SI Trade |
16:26:50 - 11-Jul-25 |
| Unknown* | 0 | £9.245 | SI Trade |
16:12:05 - 11-Jul-25 |
| Buy* | 20 | £9.363 | Automatic Execution |
15:29:32 - 11-Jul-25 |
| Buy* | 951 | £9.3476 | Suspected BUY Trade |
15:12:04 - 11-Jul-25 |
| Sell* | 113 | £9.285 | Automatic Execution |
15:11:21 - 11-Jul-25 |
| Unknown* | 0 | £9.337 | SI Trade |
15:10:33 - 11-Jul-25 |
| Buy* | 273 | £9.38705 | Suspected BUY Trade |
15:09:12 - 11-Jul-25 |
| Sell* | 690 | £9.3265 | Negotiated Trade |
15:03:50 - 11-Jul-25 |
| Buy* | 270 | £9.35435 | Suspected BUY Trade |
14:58:27 - 11-Jul-25 |
| Sell* | 203 | £9.27825 | Negotiated Trade |
14:56:22 - 11-Jul-25 |
| Buy* | 8 | £9.48 | SI Trade |
14:08:09 - 11-Jul-25 |
| Sell* | 2 | £9.36 | SI Trade |
13:26:08 - 11-Jul-25 |
| Buy* | 15 | £9.424 | Suspected BUY Trade |
12:27:24 - 11-Jul-25 |
| Buy* | 126 | £9.4176 | Suspected BUY Trade |
12:23:47 - 11-Jul-25 |
| Buy* | 25 | £9.503 | Automatic Execution |
11:34:35 - 11-Jul-25 |
| Unknown* | 0 | £9.491 | SI Trade |
10:35:31 - 11-Jul-25 |
| Sell* | 115 | £9.433 | SI Trade |
09:35:42 - 11-Jul-25 |
| Buy* | 1 | £9.467 | SI Trade |
09:20:53 - 11-Jul-25 |
| Buy* | 1 | £9.467 | SI Trade |
09:20:29 - 11-Jul-25 |
| Unknown* | 0 | £9.476 | SI Trade |
09:08:24 - 11-Jul-25 |
| Unknown* | 0 | £9.415 | SI Trade |
09:08:06 - 11-Jul-25 |
| Buy* | 1,282 | £9.488 | Automatic Execution |
08:38:41 - 11-Jul-25 |
| Buy* | 262 | £9.49 | Automatic Execution |
08:38:41 - 11-Jul-25 |
| Buy* | 4 | £9.491 | SI Trade |
08:32:20 - 11-Jul-25 |
| Unknown* | 0 | £9.486 | SI Trade |
08:23:26 - 11-Jul-25 |
| Sell* | 509 | £9.436 | Automatic Execution |
08:21:35 - 11-Jul-25 |
| Unknown* | 0 | £9.498 | SI Trade |
08:16:48 - 11-Jul-25 |
| Unknown* | 0 | £9.498 | SI Trade |
08:15:29 - 11-Jul-25 |
| Buy* | 474 | £9.4904 | Suspected BUY Trade |
08:09:05 - 11-Jul-25 |
| Buy* | 2 | £9.577 | SI Trade |
08:01:58 - 11-Jul-25 |
| Buy* | 948 | £9.4886 | Suspected BUY Trade |
08:00:49 - 11-Jul-25 |
| Unknown* | 0 | £8.981 | SI Trade |
16:13:49 - 10-Jul-25 |
| Buy* | 304 | £8.97795 | Suspected BUY Trade |
15:32:53 - 10-Jul-25 |
| Buy* | 10 | £8.923 | Suspected BUY Trade |
15:25:48 - 10-Jul-25 |
| Sell* | 309 | £8.9427 | Negotiated Trade |
15:17:57 - 10-Jul-25 |
| Buy* | 705 | £8.905 | Suspected BUY Trade |
15:04:56 - 10-Jul-25 |
| Sell* | 1 | £8.8673 | Negotiated Trade |
15:00:14 - 10-Jul-25 |
| Buy* | 569 | £8.94 | Automatic Execution |
14:42:33 - 10-Jul-25 |
| Buy* | 674 | £8.99455 | Suspected BUY Trade |
13:35:58 - 10-Jul-25 |
| Buy* | 677 | £9.0034 | Suspected BUY Trade |
13:32:41 - 10-Jul-25 |
| Buy* | 3 | £8.984 | SI Trade |
13:27:01 - 10-Jul-25 |
| Buy* | 55 | £9.01658 | Ordinary |
12:39:10 - 10-Jul-25 |
| Buy* | 4 | £9.009 | SI Trade |
12:26:01 - 10-Jul-25 |
| Buy* | 555 | £8.9999 | Suspected BUY Trade |
11:33:05 - 10-Jul-25 |
| Buy* | 500 | £8.995 | Automatic Execution |
11:20:01 - 10-Jul-25 |
| Buy* | 5 | £9.011 | SI Trade |
11:04:06 - 10-Jul-25 |
| Sell* | 222 | £8.9713 | Negotiated Trade |
10:39:35 - 10-Jul-25 |
| Buy* | 1,108 | £9.01896 | Ordinary |
10:05:17 - 10-Jul-25 |
| Buy* | 284 | £9.028 | Automatic Execution |
09:58:27 - 10-Jul-25 |
| Sell* | 347 | £8.9971 | Negotiated Trade |
09:48:42 - 10-Jul-25 |
| Buy* | 3 | £8.991 | SI Trade |
08:53:15 - 10-Jul-25 |
| Buy* | 171 | £8.993 | Automatic Execution |
08:51:14 - 10-Jul-25 |
| Buy* | 333 | £8.9723 | Suspected BUY Trade |
08:17:07 - 10-Jul-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | £8.994 | SI Trade |
08:13:27 - 10-Jul-25 |
| Sell* | 20 | £8.928 | Automatic Execution |
08:08:19 - 10-Jul-25 |
| Buy* | 23 | £8.992 | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | £8.992 | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 119 | £8.682 | SI Trade |
15:56:43 - 09-Jul-25 |
| Sell* | 1,078 | £8.682 | Automatic Execution |
15:56:39 - 09-Jul-25 |
| Buy* | 1,839 | £8.6939 | Suspected BUY Trade |
15:42:35 - 09-Jul-25 |
| Sell* | 1,112 | £8.57856 | Ordinary |
15:34:51 - 09-Jul-25 |
| Sell* | 1,149 | £8.5526 | Negotiated Trade |
15:32:19 - 09-Jul-25 |
| Sell* | 259 | £8.491 | SI Trade |
15:31:01 - 09-Jul-25 |
| Sell* | 20 | £8.70 | Automatic Execution |
15:20:49 - 09-Jul-25 |
| Buy* | 58 | £8.719 | Suspected BUY Trade |
15:14:22 - 09-Jul-25 |
| Sell* | 1 | £8.70025 | Negotiated Trade |
15:04:43 - 09-Jul-25 |
| Sell* | 395 | £8.7019 | Negotiated Trade |
15:02:28 - 09-Jul-25 |
| Buy* | 118 | £8.738 | Suspected BUY Trade |
15:02:23 - 09-Jul-25 |
| Unknown* | 0 | £8.84 | SI Trade |
14:45:07 - 09-Jul-25 |
| Buy* | 15 | £8.792 | SI Trade |
14:37:49 - 09-Jul-25 |
| Unknown* | 0 | £8.935 | SI Trade |
14:30:10 - 09-Jul-25 |
| Buy* | 56 | £8.8194 | Suspected BUY Trade |
14:02:15 - 09-Jul-25 |
| Sell* | 2,500 | £8.7202 | Negotiated Trade |
12:06:19 - 09-Jul-25 |
| Unknown* | 0 | £8.749 | SI Trade |
11:26:22 - 09-Jul-25 |
| Sell* | 22 | £8.7075 | Negotiated Trade |
10:56:35 - 09-Jul-25 |
| Buy* | 42 | £8.7359 | Suspected BUY Trade |
10:50:08 - 09-Jul-25 |
| Sell* | 800 | £8.687 | Automatic Execution |
10:24:11 - 09-Jul-25 |
| Sell* | 1,000 | £8.673 | Automatic Execution |
10:10:28 - 09-Jul-25 |
| Unknown* | 0 | £8.729 | SI Trade |
09:34:38 - 09-Jul-25 |
| Sell* | 432 | £8.6862 | Negotiated Trade |
09:06:33 - 09-Jul-25 |
| Unknown* | 0 | £8.78 | SI Trade |
08:24:53 - 09-Jul-25 |
| Unknown* | 0 | £8.731 | SI Trade |
08:11:49 - 09-Jul-25 |
| Unknown* | 0 | £8.742 | SI Trade |
08:10:23 - 09-Jul-25 |
| Unknown* | 0 | £8.807 | SI Trade |
08:08:29 - 09-Jul-25 |
| Unknown* | 0 | £8.81 | SI Trade |
08:05:36 - 09-Jul-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:00:31 - 09-Jul-25 |
| Buy* | 198 | £8.91915 | Suspected BUY Trade |
15:16:12 - 08-Jul-25 |
| Sell* | 153 | £8.88405 | Negotiated Trade |
15:15:18 - 08-Jul-25 |
| Buy* | 2 | £8.9778 | Suspected BUY Trade |
15:02:51 - 08-Jul-25 |
| Sell* | 360 | £8.8317 | Negotiated Trade |
14:16:15 - 08-Jul-25 |
| Sell* | 4 | £8.80 | SI Trade |
14:05:36 - 08-Jul-25 |
| Buy* | 11 | £8.8525 | Suspected BUY Trade |
14:03:26 - 08-Jul-25 |
| Sell* | 505 | £8.774 | Automatic Execution |
13:29:46 - 08-Jul-25 |
| Sell* | 1,224 | £8.774 | Automatic Execution |
13:29:45 - 08-Jul-25 |
| Unknown* | 0 | £8.773 | SI Trade |
13:19:52 - 08-Jul-25 |
| Sell* | 4,295 | £8.773 | Automatic Execution |
13:19:52 - 08-Jul-25 |
| Sell* | 100 | £8.79 | Automatic Execution |
13:19:52 - 08-Jul-25 |
| Buy* | 436 | £8.822 | Suspected BUY Trade |
12:46:46 - 08-Jul-25 |
| Sell* | 100 | £8.79 | Automatic Execution |
10:22:26 - 08-Jul-25 |
| Sell* | 100 | £8.80 | Automatic Execution |
10:19:28 - 08-Jul-25 |
| Unknown* | 0 | £8.813 | SI Trade |
09:28:21 - 08-Jul-25 |
| Buy* | 644 | £8.8099 | Ordinary |
09:25:30 - 08-Jul-25 |
| Buy* | 600 | £8.8051 | Ordinary |
09:21:58 - 08-Jul-25 |
| Unknown* | 0 | £8.798 | SI Trade |
09:11:49 - 08-Jul-25 |
| Buy* | 25 | £8.759 | SI Trade |
08:57:32 - 08-Jul-25 |
| Buy* | 11 | £8.758 | SI Trade |
08:50:01 - 08-Jul-25 |
| Buy* | 248 | £8.759 | SI Trade |
08:49:58 - 08-Jul-25 |
| Sell* | 200 | £8.69 | Automatic Execution |
08:40:53 - 08-Jul-25 |
| Buy* | 1 | £8.719 | SI Trade |
16:18:33 - 07-Jul-25 |
| Sell* | 153 | £8.703 | Negotiated Trade |
16:15:54 - 07-Jul-25 |
| Sell* | 311 | £8.6967 | Negotiated Trade |
16:12:42 - 07-Jul-25 |
| Sell* | 1,122 | £8.5307 | Negotiated Trade |
15:25:55 - 07-Jul-25 |
| Buy* | 20 | £8.592 | SI Trade |
15:24:11 - 07-Jul-25 |
| Sell* | 2,698 | £8.532 | Automatic Execution |
15:17:40 - 07-Jul-25 |
| Sell* | 392 | £8.53635 | Negotiated Trade |
15:17:27 - 07-Jul-25 |
| Buy* | 22 | £8.61775 | Suspected BUY Trade |
15:06:15 - 07-Jul-25 |
| Sell* | 1,208 | £8.5758 | Negotiated Trade |
15:04:24 - 07-Jul-25 |
| Buy* | 7 | £8.663 | SI Trade |
14:55:46 - 07-Jul-25 |
| Buy* | 10 | £8.656 | SI Trade |
14:53:33 - 07-Jul-25 |
| Sell* | 25 | £8.513 | SI Trade |
14:50:17 - 07-Jul-25 |
| Sell* | 15 | £8.409 | SI Trade |
14:46:42 - 07-Jul-25 |
| Unknown* | 0 | £8.556 | SI Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | £8.788 | SI Trade |
14:31:26 - 07-Jul-25 |
| Buy* | 10 | £8.99 | SI Trade |
13:37:21 - 07-Jul-25 |
| Sell* | 280 | £9.006 | Automatic Execution |
13:20:24 - 07-Jul-25 |