| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £7.038 | Automatic Execution |
14:51:57 - 23-May-25 |
| Buy* | 5 | £7.031 | SI Trade |
14:35:38 - 23-May-25 |
| Buy* | 59 | £6.869 | Automatic Execution |
14:04:35 - 23-May-25 |
| Buy* | 1 | £7.04 | SI Trade |
13:31:21 - 23-May-25 |
| Sell* | 229 | £6.916 | Automatic Execution |
13:24:19 - 23-May-25 |
| Sell* | 44,059 | £6.9641 | Negotiated Trade |
13:01:28 - 23-May-25 |
| Sell* | 365 | £7.221 | Automatic Execution |
11:33:46 - 23-May-25 |
| Sell* | 367 | £7.221 | Automatic Execution |
11:33:46 - 23-May-25 |
| Sell* | 610 | £7.221 | Automatic Execution |
11:33:46 - 23-May-25 |
| Sell* | 41 | £7.25 | Automatic Execution |
11:33:46 - 23-May-25 |
| Sell* | 109 | £7.25 | Automatic Execution |
11:32:30 - 23-May-25 |
| Sell* | 150 | £7.26 | Automatic Execution |
11:32:30 - 23-May-25 |
| Sell* | 49 | £7.218 | SI Trade |
11:26:50 - 23-May-25 |
| Unknown* | 0 | £7.212 | SI Trade |
10:18:43 - 23-May-25 |
| Buy* | 6,874 | £7.2723 | Suspected BUY Trade |
10:09:54 - 23-May-25 |
| Sell* | 150 | £7.25 | Automatic Execution |
10:08:37 - 23-May-25 |
| Sell* | 10 | £7.206 | SI Trade |
10:08:37 - 23-May-25 |
| Sell* | 10 | £7.206 | SI Trade |
10:08:37 - 23-May-25 |
| Unknown* | 0 | £7.299 | SI Trade |
08:55:44 - 23-May-25 |
| Sell* | 2 | £7.211 | SI Trade |
08:55:04 - 23-May-25 |
| Buy* | 1 | £7.30 | SI Trade |
08:52:53 - 23-May-25 |
| Unknown* | 0 | £7.306 | SI Trade |
08:09:08 - 23-May-25 |
| Unknown* | 0 | £7.316 | SI Trade |
08:05:38 - 23-May-25 |
| Unknown* | 0 | £7.172 | SI Trade |
08:00:46 - 23-May-25 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:46 - 23-May-25 |
| Buy* | 192 | £7.266 | Suspected BUY Trade |
08:00:12 - 23-May-25 |
| Sell* | 62 | £7.111 | SI Trade |
16:18:27 - 22-May-25 |
| Sell* | 23 | £7.165 | SI Trade |
16:14:49 - 22-May-25 |
| Buy* | 62 | £7.313 | SI Trade |
15:36:44 - 22-May-25 |
| Unknown* | 0 | £7.347 | SI Trade |
15:34:18 - 22-May-25 |
| Sell* | 2 | £7.273 | Automatic Execution |
15:26:53 - 22-May-25 |
| Buy* | 156 | £7.26495 | Suspected BUY Trade |
15:09:30 - 22-May-25 |
| Sell* | 315 | £7.16095 | Negotiated Trade |
15:07:08 - 22-May-25 |
| Buy* | 15 | £7.24195 | Suspected BUY Trade |
15:00:44 - 22-May-25 |
| Unknown* | 0 | £7.321 | SI Trade |
12:29:37 - 22-May-25 |
| Sell* | 13 | £7.238 | SI Trade |
11:19:49 - 22-May-25 |
| Buy* | 477 | £7.3191 | Suspected BUY Trade |
11:10:45 - 22-May-25 |
| Unknown* | 0 | £7.402 | SI Trade |
10:01:25 - 22-May-25 |
| Sell* | 250 | £7.312 | Automatic Execution |
09:50:58 - 22-May-25 |
| Buy* | 465 | £7.313 | Automatic Execution |
09:50:51 - 22-May-25 |
| Buy* | 140 | £7.319 | SI Trade |
09:29:03 - 22-May-25 |
| Sell* | 10 | £7.204 | SI Trade |
09:28:35 - 22-May-25 |
| Sell* | 2 | £7.20 | SI Trade |
09:16:13 - 22-May-25 |
| Buy* | 2 | £7.266 | SI Trade |
08:48:20 - 22-May-25 |
| Sell* | 336 | £7.151 | Automatic Execution |
08:42:59 - 22-May-25 |
| Unknown* | 0 | £7.274 | SI Trade |
08:38:11 - 22-May-25 |
| Buy* | 1 | £7.273 | SI Trade |
08:22:18 - 22-May-25 |
| Unknown* | 0 | £7.347 | SI Trade |
08:07:16 - 22-May-25 |
| Buy* | 311 | £7.347 | Automatic Execution |
08:07:03 - 22-May-25 |
| Buy* | 1,611 | £7.346 | Automatic Execution |
08:07:03 - 22-May-25 |
| Unknown* | 0 | £7.347 | SI Trade |
08:06:00 - 22-May-25 |
| Buy* | 631 | £7.2834 | Suspected BUY Trade |
08:03:59 - 22-May-25 |
| Unknown* | 0 | £7.346 | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | £7.123 | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 3 | £7.346 | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | £7.123 | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 3,522 | £7.354 | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 39 | £7.4244 | Suspected BUY Trade |
16:21:08 - 21-May-25 |
| Sell* | 10 | £7.30 | SI Trade |
16:15:44 - 21-May-25 |
| Sell* | 703 | £7.306 | Negotiated Trade |
16:12:16 - 21-May-25 |
| Sell* | 10 | £7.20 | SI Trade |
16:03:44 - 21-May-25 |
| Buy* | 27 | £7.233 | SI Trade |
15:22:41 - 21-May-25 |
| Sell* | 1,584 | £7.09545 | Negotiated Trade |
15:07:53 - 21-May-25 |
| Buy* | 9 | £7.2369 | Suspected BUY Trade |
14:58:17 - 21-May-25 |
| Sell* | 228 | £7.13315 | Negotiated Trade |
14:57:43 - 21-May-25 |
| Sell* | 5 | £7.10 | SI Trade |
14:48:20 - 21-May-25 |
| Sell* | 5 | £7.091 | SI Trade |
14:44:28 - 21-May-25 |
| Unknown* | 0 | £7.109 | SI Trade |
12:46:18 - 21-May-25 |
| Buy* | 1 | £7.084 | SI Trade |
11:32:58 - 21-May-25 |
| Unknown* | 0 | £7.104 | SI Trade |
11:13:59 - 21-May-25 |
| Buy* | 1,141 | £7.0913 | Suspected BUY Trade |
11:04:53 - 21-May-25 |
| Unknown* | 0 | £7.173 | SI Trade |
10:23:10 - 21-May-25 |
| Buy* | 39 | £7.177 | Suspected BUY Trade |
09:55:15 - 21-May-25 |
| Buy* | 153 | £7.164 | Suspected BUY Trade |
09:47:58 - 21-May-25 |
| Sell* | 1 | £7.106 | SI Trade |
09:34:44 - 21-May-25 |
| Sell* | 141 | £7.1326 | Negotiated Trade |
09:30:19 - 21-May-25 |
| Sell* | 14,700 | £7.156 | Automatic Execution |
08:41:58 - 21-May-25 |
| Sell* | 1,298 | £7.157 | Automatic Execution |
08:41:57 - 21-May-25 |
| Unknown* | 0 | £7.205 | SI Trade |
08:05:14 - 21-May-25 |
| Unknown* | 0 | £7.205 | SI Trade |
08:05:14 - 21-May-25 |
| Unknown* | 0 | £7.208 | SI Trade |
08:04:16 - 21-May-25 |
| Unknown* | 0 | £7.208 | SI Trade |
08:03:50 - 21-May-25 |
| Unknown* | 0 | £7.207 | SI Trade |
08:01:33 - 21-May-25 |
| Unknown* | 0 | £7.207 | SI Trade |
08:01:33 - 21-May-25 |
| Buy* | 1 | £7.207 | SI Trade |
08:01:33 - 21-May-25 |
| Buy* | 42,918 | £7.1647 | Suspected BUY Trade |
08:00:51 - 21-May-25 |
| Sell* | 15 | £7.089 | Uncrossing Trade |
16:35:19 - 20-May-25 |
| Buy* | 1,669 | £7.09 | Automatic Execution |
16:26:49 - 20-May-25 |
| Sell* | 1,399 | £7.06795 | Negotiated Trade |
16:26:26 - 20-May-25 |
| Buy* | 635 | £7.13948 | Ordinary |
16:06:12 - 20-May-25 |
| Sell* | 277 | £7.074 | SI Trade |
16:05:22 - 20-May-25 |
| Sell* | 357 | £7.074 | SI Trade |
16:05:19 - 20-May-25 |
| Buy* | 692 | £7.1147 | Suspected BUY Trade |
15:14:01 - 20-May-25 |
| Sell* | 175 | £7.05835 | Negotiated Trade |
15:12:17 - 20-May-25 |
| Buy* | 703 | £7.1033 | Suspected BUY Trade |
15:06:47 - 20-May-25 |
| Buy* | 33 | £7.09965 | Suspected BUY Trade |
15:02:55 - 20-May-25 |
| Sell* | 419 | £7.03745 | Negotiated Trade |
15:02:50 - 20-May-25 |
| Buy* | 136 | £7.17 | Automatic Execution |
14:42:37 - 20-May-25 |
| Sell* | 42,523 | £7.2629 | Negotiated Trade |
13:46:55 - 20-May-25 |
| Buy* | 2 | £7.355 | SI Trade |
13:21:32 - 20-May-25 |
| Sell* | 41 | £7.30 | SI Trade |
13:08:37 - 20-May-25 |
| Buy* | 124 | £7.338 | Automatic Execution |
12:38:40 - 20-May-25 |
| Sell* | 45 | £7.267 | Automatic Execution |
10:56:56 - 20-May-25 |
| Buy* | 50 | £7.309 | SI Trade |
10:55:10 - 20-May-25 |
| Buy* | 900 | £7.305 | Automatic Execution |
10:35:39 - 20-May-25 |
| Buy* | 2 | £7.313 | SI Trade |
10:25:41 - 20-May-25 |
| Buy* | 4 | £7.311 | SI Trade |
10:05:08 - 20-May-25 |
| Unknown* | 0 | £7.309 | SI Trade |
10:04:27 - 20-May-25 |
| Unknown* | 0 | £7.291 | SI Trade |
09:44:50 - 20-May-25 |
| Sell* | 1,182 | £7.231 | Automatic Execution |
09:31:59 - 20-May-25 |
| Buy* | 4 | £7.285 | SI Trade |
09:31:43 - 20-May-25 |
| Buy* | 6 | £7.302 | SI Trade |
09:03:24 - 20-May-25 |
| Buy* | 52 | £7.303 | Automatic Execution |
08:09:24 - 20-May-25 |
| Unknown* | 0 | £7.299 | SI Trade |
08:09:05 - 20-May-25 |
| Unknown* | 0 | £7.302 | SI Trade |
08:05:24 - 20-May-25 |
| Unknown* | 0 | £7.301 | SI Trade |
08:04:37 - 20-May-25 |
| Buy* | 4 | £7.303 | SI Trade |
08:02:30 - 20-May-25 |
| Unknown* | 0 | £7.304 | SI Trade |
08:00:34 - 20-May-25 |
| Buy* | 4 | £7.304 | SI Trade |
08:00:34 - 20-May-25 |
| Unknown* | 0 | £7.304 | SI Trade |
08:00:34 - 20-May-25 |
| Sell* | 15 | £7.265 | SI Trade |
08:00:34 - 20-May-25 |
| Buy* | 2 | £7.304 | SI Trade |
08:00:34 - 20-May-25 |
| Buy* | 5,000 | £7.2213 | Suspected BUY Trade |
16:29:37 - 19-May-25 |
| Buy* | 42,523 | £7.196 | Suspected BUY Trade |
15:52:55 - 19-May-25 |
| Buy* | 208 | £7.157 | Suspected BUY Trade |
15:47:08 - 19-May-25 |
| Sell* | 42 | £7.10735 | Negotiated Trade |
15:45:26 - 19-May-25 |
| Buy* | 271 | £7.15225 | Suspected BUY Trade |
15:44:29 - 19-May-25 |
| Sell* | 492 | £7.1123 | Negotiated Trade |
15:34:46 - 19-May-25 |
| Buy* | 13 | £7.17035 | Suspected BUY Trade |
15:33:42 - 19-May-25 |
| Sell* | 49 | £7.075 | SI Trade |
15:29:41 - 19-May-25 |
| Sell* | 260 | £7.091 | Automatic Execution |
15:06:08 - 19-May-25 |
| Sell* | 260 | £7.091 | Automatic Execution |
15:06:08 - 19-May-25 |
| Sell* | 301 | £7.091 | Automatic Execution |
15:06:08 - 19-May-25 |
| Sell* | 300 | £7.091 | Automatic Execution |
15:06:08 - 19-May-25 |
| Sell* | 400 | £7.091 | Automatic Execution |
15:06:08 - 19-May-25 |
| Buy* | 7 | £7.088 | SI Trade |
14:57:27 - 19-May-25 |
| Buy* | 15 | £7.027 | SI Trade |
14:30:35 - 19-May-25 |
| Buy* | 183 | £7.02 | Automatic Execution |
13:59:26 - 19-May-25 |
| Buy* | 141 | £7.0128 | Suspected BUY Trade |
11:23:21 - 19-May-25 |
| Sell* | 48 | £7.011 | SI Trade |
10:30:51 - 19-May-25 |
| Buy* | 7 | £7.046 | SI Trade |
10:26:07 - 19-May-25 |
| Sell* | 60 | £6.996 | SI Trade |
10:08:41 - 19-May-25 |
| Sell* | 389 | £6.992 | SI Trade |
10:08:41 - 19-May-25 |
| Unknown* | 0 | £7.07 | SI Trade |
08:29:41 - 19-May-25 |
| Unknown* | 1 | £7.086 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | £7.073 | SI Trade |
08:07:02 - 19-May-25 |
| Unknown* | 0 | £7.073 | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | £7.085 | SI Trade |
08:06:46 - 19-May-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:06:05 - 19-May-25 |
| Unknown* | 0 | £7.092 | SI Trade |
08:06:03 - 19-May-25 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Buy* | 1 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Sell* | 81 | £6.996 | SI Trade |
08:00:57 - 19-May-25 |
| Unknown* | 0 | £6.996 | SI Trade |
08:00:57 - 19-May-25 |
| Buy* | 1 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Buy* | 1 | £7.071 | SI Trade |
08:00:57 - 19-May-25 |
| Sell* | 3 | £6.996 | SI Trade |
08:00:57 - 19-May-25 |
| Sell* | 478 | £6.996 | Automatic Execution |
08:00:56 - 19-May-25 |
| Sell* | 597 | £7.198 | Uncrossing Trade |
16:35:02 - 16-May-25 |
| Sell* | 1 | £7.183 | SI Trade |
16:11:19 - 16-May-25 |
| Sell* | 3,953 | £7.16 | Automatic Execution |
16:09:45 - 16-May-25 |
| Sell* | 2,417 | £7.1388 | Negotiated Trade |
16:04:10 - 16-May-25 |
| Sell* | 1,565 | £7.14245 | Negotiated Trade |
16:04:03 - 16-May-25 |
| Buy* | 5 | £7.13 | Suspected BUY Trade |
15:55:07 - 16-May-25 |
| Buy* | 3 | £7.145 | SI Trade |
15:53:36 - 16-May-25 |
| Sell* | 666 | £7.161 | Automatic Execution |
15:28:56 - 16-May-25 |
| Sell* | 144 | £7.161 | SI Trade |
15:28:55 - 16-May-25 |
| Sell* | 6 | £7.185 | SI Trade |
15:26:31 - 16-May-25 |
| Sell* | 339 | £7.107 | Automatic Execution |
15:22:13 - 16-May-25 |
| Sell* | 183 | £7.106 | Automatic Execution |
15:22:13 - 16-May-25 |
| Sell* | 97 | £7.11 | Automatic Execution |
15:22:13 - 16-May-25 |
| Sell* | 145 | £7.09585 | Negotiated Trade |
15:17:44 - 16-May-25 |
| Buy* | 286 | £7.1642 | Suspected BUY Trade |
15:17:13 - 16-May-25 |
| Sell* | 450 | £7.059 | Automatic Execution |
15:12:59 - 16-May-25 |
| Buy* | 25 | £7.139 | Suspected BUY Trade |
15:05:36 - 16-May-25 |
| Sell* | 142 | £7.06495 | Negotiated Trade |
15:02:21 - 16-May-25 |
| Sell* | 45,210 | £6.918 | Negotiated Trade |
14:43:24 - 16-May-25 |
| Sell* | 30 | £6.896 | SI Trade |
14:39:02 - 16-May-25 |
| Unknown* | 0 | £6.851 | SI Trade |
14:12:59 - 16-May-25 |
| Buy* | 145 | £6.8356 | Suspected BUY Trade |
14:00:46 - 16-May-25 |
| Sell* | 450 | £6.819 | SI Trade |
13:18:02 - 16-May-25 |
| Sell* | 898 | £6.817 | Automatic Execution |
13:18:00 - 16-May-25 |
| Sell* | 715 | £6.81 | SI Trade |
13:17:58 - 16-May-25 |
| Sell* | 334 | £6.811 | SI Trade |
13:17:44 - 16-May-25 |
| Sell* | 10,000 | £6.8164 | Negotiated Trade |
12:39:43 - 16-May-25 |
| Sell* | 10,000 | £6.8168 | Negotiated Trade |
12:38:07 - 16-May-25 |
| Buy* | 1 | £6.872 | SI Trade |
11:27:08 - 16-May-25 |
| Sell* | 9 | £6.80 | SI Trade |
10:37:19 - 16-May-25 |
| Sell* | 7 | £6.794 | SI Trade |
10:23:16 - 16-May-25 |
| Unknown* | 0 | £6.834 | SI Trade |
08:57:00 - 16-May-25 |
| Sell* | 10 | £6.80 | SI Trade |
08:53:48 - 16-May-25 |
| Buy* | 1 | £6.807 | SI Trade |
08:51:47 - 16-May-25 |
| Buy* | 1 | £6.814 | SI Trade |
08:27:01 - 16-May-25 |
| Unknown* | 0 | £6.811 | SI Trade |
08:05:17 - 16-May-25 |
| Unknown* | 0 | £6.811 | SI Trade |
08:04:20 - 16-May-25 |
| Unknown* | 0 | £6.816 | SI Trade |
08:02:08 - 16-May-25 |
| Buy* | 3 | £6.816 | SI Trade |
08:02:08 - 16-May-25 |