| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | £10.518 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 190 | £10.496 | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 173 | £10.374 | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 50 | £10.48 | SI Trade |
16:13:16 - 06-Feb-26 |
| Buy* | 1 | £10.434 | SI Trade |
16:06:53 - 06-Feb-26 |
| Buy* | 1,762 | £10.274 | Automatic Execution |
15:29:26 - 06-Feb-26 |
| Buy* | 1,676 | £10.258 | Suspected BUY Trade |
15:22:29 - 06-Feb-26 |
| Buy* | 262 | £10.1571 | Suspected BUY Trade |
15:19:25 - 06-Feb-26 |
| Buy* | 7 | £10.194 | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | £10.154 | SI Trade |
15:18:23 - 06-Feb-26 |
| Sell* | 98 | £10.1278 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 832 | £10.0667 | Negotiated Trade |
15:08:57 - 06-Feb-26 |
| Buy* | 178 | £10.1195 | Suspected BUY Trade |
15:08:24 - 06-Feb-26 |
| Buy* | 74 | £10.1039 | Suspected BUY Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 160 | £10.122 | Automatic Execution |
15:05:54 - 06-Feb-26 |
| Sell* | 4 | £10.0126 | Negotiated Trade |
15:02:56 - 06-Feb-26 |
| Buy* | 30 | £10.124 | SI Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 0 | £10.11 | SI Trade |
14:53:05 - 06-Feb-26 |
| Buy* | 9 | £10.13 | SI Trade |
14:46:15 - 06-Feb-26 |
| Unknown* | 0 | £9.829 | SI Trade |
14:26:14 - 06-Feb-26 |
| Unknown* | 0 | £9.779 | SI Trade |
14:24:34 - 06-Feb-26 |
| Buy* | 16 | £9.81 | Automatic Execution |
14:08:21 - 06-Feb-26 |
| Buy* | 508 | £9.825 | Suspected BUY Trade |
13:58:06 - 06-Feb-26 |
| Unknown* | 0 | £9.808 | SI Trade |
13:38:31 - 06-Feb-26 |
| Buy* | 1 | £9.802 | SI Trade |
13:26:08 - 06-Feb-26 |
| Buy* | 8 | £9.825 | SI Trade |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | £9.726 | SI Trade |
13:19:24 - 06-Feb-26 |
| Buy* | 1,029 | £9.71361 | Ordinary |
13:18:23 - 06-Feb-26 |
| Buy* | 7 | £9.666 | SI Trade |
13:09:01 - 06-Feb-26 |
| Buy* | 11 | £9.647 | SI Trade |
13:07:16 - 06-Feb-26 |
| Buy* | 10 | £9.6558 | Suspected BUY Trade |
12:47:25 - 06-Feb-26 |
| Buy* | 97 | £9.661 | SI Trade |
12:18:14 - 06-Feb-26 |
| Buy* | 201 | £9.662 | SI Trade |
12:18:14 - 06-Feb-26 |
| Buy* | 201 | £9.662 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 88 | £9.661 | SI Trade |
12:18:10 - 06-Feb-26 |
| Buy* | 201 | £9.661 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 2 | £9.70 | SI Trade |
12:01:37 - 06-Feb-26 |
| Buy* | 40 | £9.75 | SI Trade |
11:59:01 - 06-Feb-26 |
| Buy* | 20 | £9.76 | SI Trade |
11:55:42 - 06-Feb-26 |
| Buy* | 480 | £9.752 | Automatic Execution |
11:54:47 - 06-Feb-26 |
| Buy* | 14 | £9.73 | SI Trade |
11:48:12 - 06-Feb-26 |
| Buy* | 188 | £9.646 | Automatic Execution |
11:38:57 - 06-Feb-26 |
| Buy* | 631 | £9.646 | Automatic Execution |
11:38:57 - 06-Feb-26 |
| Buy* | 36 | £9.619 | SI Trade |
11:34:40 - 06-Feb-26 |
| Buy* | 67 | £9.62 | SI Trade |
11:34:38 - 06-Feb-26 |
| Buy* | 202 | £9.62 | Automatic Execution |
11:34:38 - 06-Feb-26 |
| Buy* | 7 | £9.61 | SI Trade |
11:34:00 - 06-Feb-26 |
| Buy* | 312 | £9.579 | Suspected BUY Trade |
10:54:01 - 06-Feb-26 |
| Buy* | 422 | £9.47035 | Suspected BUY Trade |
10:23:55 - 06-Feb-26 |
| Sell* | 125 | £9.4315 | Negotiated Trade |
10:20:47 - 06-Feb-26 |
| Buy* | 131 | £9.4785 | Suspected BUY Trade |
10:17:07 - 06-Feb-26 |
| Buy* | 1 | £9.421 | SI Trade |
10:06:14 - 06-Feb-26 |
| Unknown* | 0 | £9.431 | SI Trade |
10:04:18 - 06-Feb-26 |
| Unknown* | 0 | £9.471 | SI Trade |
10:01:51 - 06-Feb-26 |
| Buy* | 3 | £9.482 | Automatic Execution |
09:58:20 - 06-Feb-26 |
| Unknown* | 0 | £9.482 | SI Trade |
09:58:15 - 06-Feb-26 |
| Unknown* | 0 | £9.49 | SI Trade |
09:57:51 - 06-Feb-26 |
| Buy* | 1 | £9.49 | SI Trade |
09:57:01 - 06-Feb-26 |
| Unknown* | 0 | £9.50 | SI Trade |
09:56:24 - 06-Feb-26 |
| Buy* | 25 | £9.44035 | Ordinary |
09:51:14 - 06-Feb-26 |
| Unknown* | 0 | £9.442 | SI Trade |
09:41:22 - 06-Feb-26 |
| Buy* | 530 | £9.43164 | Ordinary |
09:40:30 - 06-Feb-26 |
| Buy* | 14 | £9.474 | Suspected BUY Trade |
09:37:12 - 06-Feb-26 |
| Buy* | 15 | £9.482 | SI Trade |
09:36:57 - 06-Feb-26 |
| Buy* | 200 | £9.29253 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 100 | £9.301 | SI Trade |
09:28:41 - 06-Feb-26 |
| Buy* | 16 | £9.225 | SI Trade |
09:20:30 - 06-Feb-26 |
| Buy* | 10 | £9.221 | SI Trade |
09:20:29 - 06-Feb-26 |
| Buy* | 1 | £9.215 | SI Trade |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | £9.138 | SI Trade |
09:10:27 - 06-Feb-26 |
| Sell* | 577 | £9.096 | Automatic Execution |
09:10:07 - 06-Feb-26 |
| Buy* | 15 | £9.118 | SI Trade |
08:53:45 - 06-Feb-26 |
| Buy* | 15 | £9.118 | SI Trade |
08:53:06 - 06-Feb-26 |
| Buy* | 15 | £9.098 | SI Trade |
08:49:04 - 06-Feb-26 |
| Buy* | 44 | £9.09 | SI Trade |
08:48:14 - 06-Feb-26 |
| Buy* | 1 | £9.09 | SI Trade |
08:47:59 - 06-Feb-26 |
| Buy* | 1 | £9.091 | SI Trade |
08:47:52 - 06-Feb-26 |
| Sell* | 66 | £9.0347 | Negotiated Trade |
08:46:10 - 06-Feb-26 |
| Unknown* | 0 | £9.086 | SI Trade |
08:39:46 - 06-Feb-26 |
| Unknown* | 0 | £9.087 | SI Trade |
08:35:17 - 06-Feb-26 |
| Buy* | 15 | £9.087 | Automatic Execution |
08:35:00 - 06-Feb-26 |
| Unknown* | 0 | £9.098 | SI Trade |
08:32:13 - 06-Feb-26 |
| Unknown* | 0 | £9.105 | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | £9.105 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 7 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 2 | £9.112 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 1 | £9.122 | SI Trade |
08:26:05 - 06-Feb-26 |
| Buy* | 65 | £9.128 | SI Trade |
08:23:22 - 06-Feb-26 |
| Buy* | 10 | £9.124 | SI Trade |
08:20:44 - 06-Feb-26 |
| Buy* | 125 | £9.1143 | Suspected BUY Trade |
08:20:01 - 06-Feb-26 |
| Unknown* | 0 | £9.128 | SI Trade |
08:19:35 - 06-Feb-26 |
| Buy* | 14 | £9.136 | SI Trade |
08:13:06 - 06-Feb-26 |
| Buy* | 111 | £9.137 | SI Trade |
08:12:59 - 06-Feb-26 |
| Buy* | 213 | £9.136 | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | £9.135 | SI Trade |
08:11:52 - 06-Feb-26 |
| Buy* | 4 | £9.134 | SI Trade |
08:10:49 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:15 - 06-Feb-26 |
| Buy* | 1 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Sell* | 1 | £9.027 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Buy* | 9 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.027 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Buy* | 11 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Sell* | 5 | £9.027 | SI Trade |
08:05:14 - 06-Feb-26 |
| Sell* | 6 | £9.027 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Buy* | 10 | £9.113 | SI Trade |
08:05:14 - 06-Feb-26 |
| Buy* | 1 | £9.113 | Automatic Execution |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | £9.962 | SI Trade |
16:22:58 - 05-Feb-26 |
| Unknown* | 0 | £10.028 | SI Trade |
16:22:05 - 05-Feb-26 |
| Sell* | 470 | £9.866 | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Unknown* | 0 | £9.881 | SI Trade |
16:19:09 - 05-Feb-26 |
| Buy* | 102 | £9.7825 | Suspected BUY Trade |
16:12:11 - 05-Feb-26 |
| Buy* | 10 | £9.777 | SI Trade |
16:10:01 - 05-Feb-26 |
| Buy* | 2 | £9.815 | Automatic Execution |
16:07:14 - 05-Feb-26 |
| Sell* | 3 | £9.839 | SI Trade |
16:01:12 - 05-Feb-26 |
| Unknown* | 0 | £9.832 | SI Trade |
15:58:00 - 05-Feb-26 |
| Buy* | 1 | £9.951 | SI Trade |
15:45:34 - 05-Feb-26 |
| Unknown* | 0 | £9.941 | SI Trade |
15:45:31 - 05-Feb-26 |
| Unknown* | 0 | £9.959 | SI Trade |
15:41:24 - 05-Feb-26 |
| Buy* | 1 | £9.758 | SI Trade |
15:37:32 - 05-Feb-26 |
| Buy* | 50 | £9.683 | SI Trade |
15:34:29 - 05-Feb-26 |
| Sell* | 133 | £9.594 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Sell* | 167 | £9.665 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Buy* | 40 | £9.799 | SI Trade |
15:31:34 - 05-Feb-26 |
| Buy* | 5 | £9.84 | SI Trade |
15:28:40 - 05-Feb-26 |
| Buy* | 1,000 | £9.8174 | Suspected BUY Trade |
15:28:29 - 05-Feb-26 |
| Sell* | 6,412 | £9.666 | Negotiated Trade |
15:28:12 - 05-Feb-26 |
| Buy* | 6,484 | £9.806 | Suspected BUY Trade |
15:28:09 - 05-Feb-26 |
| Buy* | 150 | £9.866 | Suspected BUY Trade |
15:25:59 - 05-Feb-26 |
| Sell* | 2 | £9.762 | SI Trade |
15:21:26 - 05-Feb-26 |
| Unknown* | 0 | £9.857 | SI Trade |
15:20:32 - 05-Feb-26 |
| Sell* | 2,371 | £9.91 | Automatic Execution |
15:16:48 - 05-Feb-26 |
| Buy* | 2,665 | £9.923 | Suspected BUY Trade |
15:11:57 - 05-Feb-26 |
| Buy* | 3 | £10.00 | SI Trade |
15:07:20 - 05-Feb-26 |
| Buy* | 48 | £10.00 | SI Trade |
15:07:20 - 05-Feb-26 |
| Buy* | 4 | £10.078 | SI Trade |
15:06:42 - 05-Feb-26 |
| Sell* | 717 | £9.9456 | Negotiated Trade |
15:05:25 - 05-Feb-26 |
| Unknown* | 0 | £10.294 | SI Trade |
14:55:41 - 05-Feb-26 |
| Buy* | 4 | £10.354 | SI Trade |
14:51:48 - 05-Feb-26 |
| Buy* | 14 | £10.464 | SI Trade |
14:49:06 - 05-Feb-26 |
| Sell* | 429 | £10.328 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Sell* | 571 | £10.344 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Sell* | 400 | £10.252 | Automatic Execution |
14:42:08 - 05-Feb-26 |
| Buy* | 23 | £10.466 | SI Trade |
14:39:48 - 05-Feb-26 |
| Buy* | 1,216 | £10.318 | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Buy* | 877 | £10.318 | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Buy* | 498 | £10.026 | Suspected BUY Trade |
14:26:53 - 05-Feb-26 |
| Sell* | 2,000 | £10.0035 | Negotiated Trade |
14:24:10 - 05-Feb-26 |
| Sell* | 141 | £10.008 | Automatic Execution |
14:21:40 - 05-Feb-26 |
| Sell* | 80 | £10.01 | Automatic Execution |
14:21:40 - 05-Feb-26 |
| Sell* | 5 | £9.997 | SI Trade |
14:19:26 - 05-Feb-26 |
| Sell* | 91 | £10.076 | Automatic Execution |
14:08:35 - 05-Feb-26 |
| Sell* | 909 | £10.078 | Automatic Execution |
14:08:35 - 05-Feb-26 |
| Sell* | 369 | £10.08 | Automatic Execution |
14:06:25 - 05-Feb-26 |
| Buy* | 1 | £10.282 | SI Trade |
14:04:06 - 05-Feb-26 |
| Sell* | 2 | £10.038 | SI Trade |
13:55:40 - 05-Feb-26 |
| Sell* | 7 | £10.076 | SI Trade |
13:47:35 - 05-Feb-26 |
| Sell* | 90 | £10.08 | Automatic Execution |
13:46:19 - 05-Feb-26 |
| Buy* | 1 | £10.142 | SI Trade |
13:45:32 - 05-Feb-26 |
| Sell* | 2 | £9.988 | SI Trade |
13:31:58 - 05-Feb-26 |
| Sell* | 3,743 | £10.08655 | Ordinary |
13:22:09 - 05-Feb-26 |
| Unknown* | 0 | £10.10 | SI Trade |
13:17:34 - 05-Feb-26 |
| Buy* | 40 | £10.106 | SI Trade |
12:47:27 - 05-Feb-26 |
| Buy* | 10 | £10.11 | SI Trade |
12:46:27 - 05-Feb-26 |
| Buy* | 1,290 | £10.174 | Automatic Execution |
12:32:27 - 05-Feb-26 |
| Buy* | 1,200 | £10.166 | Automatic Execution |
12:26:21 - 05-Feb-26 |
| Buy* | 2,400 | £10.164 | Automatic Execution |
12:26:21 - 05-Feb-26 |
| Buy* | 2,151 | £10.164 | Automatic Execution |
12:26:21 - 05-Feb-26 |
| Buy* | 40 | £10.184 | SI Trade |
12:24:58 - 05-Feb-26 |
| Sell* | 66 | £10.168 | SI Trade |
12:24:12 - 05-Feb-26 |
| Buy* | 40 | £10.194 | SI Trade |
12:23:33 - 05-Feb-26 |
| Sell* | 141 | £10.17 | SI Trade |
12:23:31 - 05-Feb-26 |
| Buy* | 40 | £10.21 | SI Trade |
12:21:35 - 05-Feb-26 |
| Buy* | 20 | £10.234 | SI Trade |
12:20:09 - 05-Feb-26 |
| Sell* | 500 | £10.225 | Negotiated Trade |
12:18:49 - 05-Feb-26 |
| Buy* | 40 | £10.274 | SI Trade |
12:18:39 - 05-Feb-26 |
| Sell* | 1,400 | £10.256 | Automatic Execution |
12:18:34 - 05-Feb-26 |
| Buy* | 1 | £10.298 | SI Trade |
12:17:35 - 05-Feb-26 |
| Buy* | 5 | £10.298 | SI Trade |
12:17:35 - 05-Feb-26 |
| Sell* | 185 | £10.362 | Automatic Execution |
12:11:40 - 05-Feb-26 |
| Buy* | 288 | £10.364 | Suspected BUY Trade |
12:02:12 - 05-Feb-26 |
| Unknown* | 0 | £10.356 | SI Trade |
11:55:37 - 05-Feb-26 |
| Buy* | 5 | £10.37 | SI Trade |
11:49:55 - 05-Feb-26 |
| Buy* | 10 | £10.386 | SI Trade |
11:44:24 - 05-Feb-26 |
| Buy* | 19 | £10.374 | SI Trade |
11:43:58 - 05-Feb-26 |
| Unknown* | 0 | £10.376 | SI Trade |
11:42:44 - 05-Feb-26 |
| Buy* | 333 | £10.32 | Automatic Execution |
11:38:28 - 05-Feb-26 |
| Buy* | 2,151 | £10.32 | Automatic Execution |
11:38:28 - 05-Feb-26 |
| Sell* | 13 | £10.29 | SI Trade |
11:36:14 - 05-Feb-26 |