| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.27 | SI Trade |
16:20:35 - 03-Apr-25 |
| Buy* | 10 | £5.267 | SI Trade |
16:17:59 - 03-Apr-25 |
| Buy* | 1,429 | £5.243 | Suspected BUY Trade |
16:15:51 - 03-Apr-25 |
| Buy* | 9 | £5.20 | SI Trade |
15:52:19 - 03-Apr-25 |
| Unknown* | 0 | £5.179 | SI Trade |
15:49:59 - 03-Apr-25 |
| Buy* | 5 | £5.227 | SI Trade |
15:48:14 - 03-Apr-25 |
| Unknown* | 0 | £5.334 | SI Trade |
15:19:54 - 03-Apr-25 |
| Buy* | 106 | £5.32595 | Suspected BUY Trade |
15:13:00 - 03-Apr-25 |
| Sell* | 74 | £5.308 | Negotiated Trade |
15:09:42 - 03-Apr-25 |
| Buy* | 509 | £5.3271 | Suspected BUY Trade |
14:58:30 - 03-Apr-25 |
| Sell* | 495 | £5.256 | Automatic Execution |
14:04:06 - 03-Apr-25 |
| Buy* | 20 | £5.311 | Automatic Execution |
13:52:39 - 03-Apr-25 |
| Buy* | 9 | £5.346 | SI Trade |
13:40:36 - 03-Apr-25 |
| Sell* | 163 | £5.3234 | Negotiated Trade |
13:01:20 - 03-Apr-25 |
| Unknown* | 0 | £5.434 | SI Trade |
11:56:01 - 03-Apr-25 |
| Sell* | 698 | £5.40 | Automatic Execution |
11:32:57 - 03-Apr-25 |
| Buy* | 7 | £5.453 | Suspected BUY Trade |
11:08:13 - 03-Apr-25 |
| Buy* | 20 | £5.474 | SI Trade |
10:56:48 - 03-Apr-25 |
| Sell* | 88 | £5.415 | SI Trade |
10:55:00 - 03-Apr-25 |
| Sell* | 659 | £5.46 | Automatic Execution |
10:44:33 - 03-Apr-25 |
| Unknown* | 0 | £5.484 | SI Trade |
10:39:40 - 03-Apr-25 |
| Buy* | 100 | £5.507 | SI Trade |
09:16:48 - 03-Apr-25 |
| Sell* | 640 | £5.4255 | Ordinary |
08:57:46 - 03-Apr-25 |
| Buy* | 3 | £5.465 | SI Trade |
08:38:40 - 03-Apr-25 |
| Sell* | 1,000 | £5.46 | Automatic Execution |
08:38:40 - 03-Apr-25 |
| Buy* | 54 | £5.464 | SI Trade |
08:29:02 - 03-Apr-25 |
| Buy* | 336 | £5.458 | Automatic Execution |
08:28:51 - 03-Apr-25 |
| Buy* | 2,108 | £5.452 | Automatic Execution |
08:15:42 - 03-Apr-25 |
| Unknown* | 0 | £5.458 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | £5.455 | SI Trade |
08:00:40 - 03-Apr-25 |
| Buy* | 1 | £5.455 | SI Trade |
08:00:40 - 03-Apr-25 |
| Buy* | 3 | £5.455 | SI Trade |
08:00:40 - 03-Apr-25 |
| Sell* | 250 | £5.75476 | Ordinary |
15:32:32 - 02-Apr-25 |
| Unknown* | 0 | £5.756 | SI Trade |
15:29:11 - 02-Apr-25 |
| Buy* | 750 | £5.70095 | Suspected BUY Trade |
15:15:58 - 02-Apr-25 |
| Buy* | 31 | £5.7254 | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Sell* | 1,000 | £5.505 | Automatic Execution |
13:58:26 - 02-Apr-25 |
| Buy* | 17 | £5.5881 | Suspected BUY Trade |
11:03:39 - 02-Apr-25 |
| Buy* | 35 | £5.609 | SI Trade |
10:52:55 - 02-Apr-25 |
| Buy* | 90 | £5.6124 | Suspected BUY Trade |
10:41:06 - 02-Apr-25 |
| Buy* | 712 | £5.6086 | Suspected BUY Trade |
09:57:12 - 02-Apr-25 |
| Unknown* | 0 | £5.615 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | £5.615 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | £5.63 | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 890 | £5.6122 | Suspected BUY Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 177 | £5.6271 | Suspected BUY Trade |
08:00:15 - 02-Apr-25 |
| Buy* | 1,076 | £5.529 | Automatic Execution |
16:23:50 - 01-Apr-25 |
| Buy* | 80 | £5.40 | Automatic Execution |
15:51:37 - 01-Apr-25 |
| Buy* | 920 | £5.40 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 596 | £5.385 | Automatic Execution |
15:45:56 - 01-Apr-25 |
| Buy* | 404 | £5.385 | Automatic Execution |
15:45:50 - 01-Apr-25 |
| Buy* | 840 | £5.2557 | Suspected BUY Trade |
15:15:21 - 01-Apr-25 |
| Sell* | 500 | £5.24 | Automatic Execution |
15:14:40 - 01-Apr-25 |
| Sell* | 793 | £5.24125 | Negotiated Trade |
15:10:52 - 01-Apr-25 |
| Sell* | 500 | £5.28 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Buy* | 562 | £5.3018 | Suspected BUY Trade |
15:02:32 - 01-Apr-25 |
| Sell* | 3 | £5.2626 | Negotiated Trade |
15:00:37 - 01-Apr-25 |
| Sell* | 1,000 | £5.29 | Automatic Execution |
14:38:54 - 01-Apr-25 |
| Buy* | 608 | £5.434 | Automatic Execution |
11:36:17 - 01-Apr-25 |
| Buy* | 158 | £5.461 | Automatic Execution |
11:13:46 - 01-Apr-25 |
| Buy* | 25 | £5.46 | SI Trade |
09:55:21 - 01-Apr-25 |
| Buy* | 91 | £5.4328 | Suspected BUY Trade |
09:30:45 - 01-Apr-25 |
| Buy* | 341 | £5.4063 | Suspected BUY Trade |
08:39:13 - 01-Apr-25 |
| Buy* | 1,117 | £5.4086 | Suspected BUY Trade |
08:38:39 - 01-Apr-25 |
| Unknown* | 0 | £5.416 | SI Trade |
08:36:21 - 01-Apr-25 |
| Buy* | 4 | £5.445 | SI Trade |
08:23:30 - 01-Apr-25 |
| Buy* | 22 | £5.429 | SI Trade |
08:21:07 - 01-Apr-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:05:50 - 01-Apr-25 |
| Sell* | 2 | £5.402 | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 5 | £5.402 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 288 | £5.329 | Automatic Execution |
16:17:17 - 31-Mar-25 |
| Sell* | 135 | £5.29 | Automatic Execution |
15:25:53 - 31-Mar-25 |
| Buy* | 326 | £5.3318 | Suspected BUY Trade |
15:20:49 - 31-Mar-25 |
| Sell* | 6 | £5.321 | Negotiated Trade |
15:11:33 - 31-Mar-25 |
| Buy* | 26 | £5.3299 | Suspected BUY Trade |
15:07:31 - 31-Mar-25 |
| Sell* | 2 | £5.2827 | Negotiated Trade |
15:03:44 - 31-Mar-25 |
| Buy* | 2 | £5.329 | SI Trade |
13:22:29 - 31-Mar-25 |
| Buy* | 25 | £5.338 | SI Trade |
12:38:14 - 31-Mar-25 |
| Buy* | 465 | £5.383 | Automatic Execution |
11:12:33 - 31-Mar-25 |
| Unknown* | 0 | £5.386 | SI Trade |
10:54:53 - 31-Mar-25 |
| Unknown* | 0 | £5.396 | SI Trade |
09:15:38 - 31-Mar-25 |
| Unknown* | 0 | £5.362 | SI Trade |
08:16:45 - 31-Mar-25 |
| Unknown* | 0 | £5.409 | SI Trade |
08:11:05 - 31-Mar-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:06:22 - 31-Mar-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:01:06 - 31-Mar-25 |
| Sell* | 21 | £5.244 | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 250 | £5.61135 | Ordinary |
15:57:57 - 28-Mar-25 |
| Unknown* | 0 | £5.621 | SI Trade |
15:50:00 - 28-Mar-25 |
| Buy* | 340 | £5.649 | Automatic Execution |
15:33:24 - 28-Mar-25 |
| Buy* | 249 | £5.62555 | Suspected BUY Trade |
15:19:35 - 28-Mar-25 |
| Sell* | 199 | £5.60065 | Negotiated Trade |
15:17:26 - 28-Mar-25 |
| Buy* | 1,067 | £5.5837 | Suspected BUY Trade |
15:04:38 - 28-Mar-25 |
| Sell* | 1 | £5.5407 | Negotiated Trade |
15:02:37 - 28-Mar-25 |
| Buy* | 503 | £5.596 | Automatic Execution |
14:39:45 - 28-Mar-25 |
| Buy* | 750 | £5.594 | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 500 | £5.796 | Automatic Execution |
10:55:42 - 28-Mar-25 |
| Buy* | 300 | £5.83 | Automatic Execution |
10:55:26 - 28-Mar-25 |
| Sell* | 300 | £5.796 | Automatic Execution |
10:54:48 - 28-Mar-25 |
| Buy* | 1 | £5.833 | SI Trade |
09:31:07 - 28-Mar-25 |
| Sell* | 2 | £5.792 | Automatic Execution |
09:17:56 - 28-Mar-25 |
| Unknown* | 0 | £5.841 | SI Trade |
08:07:43 - 28-Mar-25 |
| Unknown* | 0 | £5.847 | SI Trade |
08:05:21 - 28-Mar-25 |
| Buy* | 2 | £5.865 | SI Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 2 | £5.865 | SI Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 300 | £5.97575 | Ordinary |
16:29:48 - 27-Mar-25 |
| Sell* | 300 | £5.903 | Automatic Execution |
16:02:19 - 27-Mar-25 |
| Sell* | 28 | £6.04935 | Negotiated Trade |
15:06:26 - 27-Mar-25 |
| Buy* | 427 | £6.1008 | Suspected BUY Trade |
15:04:16 - 27-Mar-25 |
| Buy* | 211 | £6.1045 | Suspected BUY Trade |
14:56:58 - 27-Mar-25 |
| Sell* | 2 | £6.05245 | Negotiated Trade |
14:53:46 - 27-Mar-25 |
| Buy* | 2 | £6.064 | Automatic Execution |
14:34:22 - 27-Mar-25 |
| Sell* | 1,000 | £5.9767 | Negotiated Trade |
14:02:00 - 27-Mar-25 |
| Sell* | 500 | £5.93195 | Negotiated Trade |
13:58:15 - 27-Mar-25 |
| Buy* | 94 | £5.963 | SI Trade |
13:49:36 - 27-Mar-25 |
| Sell* | 465 | £5.788 | Automatic Execution |
13:43:23 - 27-Mar-25 |
| Sell* | 478 | £5.82 | Automatic Execution |
13:39:04 - 27-Mar-25 |
| Buy* | 1 | £5.848 | SI Trade |
13:38:15 - 27-Mar-25 |
| Buy* | 2 | £5.95 | Automatic Execution |
13:24:30 - 27-Mar-25 |
| Buy* | 500 | £5.95273 | Ordinary |
13:20:48 - 27-Mar-25 |
| Buy* | 310 | £6.033 | Automatic Execution |
11:29:32 - 27-Mar-25 |
| Buy* | 310 | £6.033 | Automatic Execution |
11:29:32 - 27-Mar-25 |
| Buy* | 338 | £6.033 | Automatic Execution |
11:29:32 - 27-Mar-25 |
| Buy* | 310 | £6.033 | Automatic Execution |
11:29:32 - 27-Mar-25 |
| Buy* | 310 | £6.033 | Automatic Execution |
11:29:32 - 27-Mar-25 |
| Buy* | 1,000 | £6.05488 | Ordinary |
11:09:10 - 27-Mar-25 |
| Sell* | 5 | £6.065 | SI Trade |
10:30:27 - 27-Mar-25 |
| Buy* | 1 | £6.103 | SI Trade |
09:30:57 - 27-Mar-25 |
| Buy* | 4 | £6.097 | Suspected BUY Trade |
08:30:07 - 27-Mar-25 |
| Unknown* | 0 | £6.118 | SI Trade |
08:05:10 - 27-Mar-25 |
| Unknown* | 0 | £6.116 | SI Trade |
08:00:49 - 27-Mar-25 |
| Buy* | 233 | £6.129 | Automatic Execution |
16:28:57 - 26-Mar-25 |
| Buy* | 288 | £6.1927 | Suspected BUY Trade |
15:10:12 - 26-Mar-25 |
| Buy* | 125 | £6.21275 | Suspected BUY Trade |
14:57:13 - 26-Mar-25 |
| Buy* | 310 | £6.214 | Automatic Execution |
14:56:02 - 26-Mar-25 |
| Buy* | 433 | £6.214 | Automatic Execution |
14:56:02 - 26-Mar-25 |
| Buy* | 242 | £6.214 | Automatic Execution |
14:53:22 - 26-Mar-25 |
| Sell* | 1,000 | £6.17195 | Negotiated Trade |
14:34:52 - 26-Mar-25 |
| Sell* | 1,000 | £6.15045 | Negotiated Trade |
14:30:05 - 26-Mar-25 |
| Buy* | 500 | £6.15945 | Suspected BUY Trade |
14:23:33 - 26-Mar-25 |
| Buy* | 1,500 | £6.24779 | Ordinary |
14:14:13 - 26-Mar-25 |
| Buy* | 1 | £6.457 | Automatic Execution |
13:26:00 - 26-Mar-25 |
| Buy* | 1 | £6.503 | SI Trade |
11:23:08 - 26-Mar-25 |
| Unknown* | 0 | £6.504 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | £6.504 | SI Trade |
08:05:17 - 26-Mar-25 |
| Buy* | 9 | £6.511 | Automatic Execution |
08:04:10 - 26-Mar-25 |
| Buy* | 4 | £6.524 | SI Trade |
08:00:37 - 26-Mar-25 |
| Buy* | 3 | £6.524 | SI Trade |
08:00:37 - 26-Mar-25 |
| Buy* | 2,602 | £6.455 | Automatic Execution |
16:02:45 - 25-Mar-25 |
| Buy* | 376 | £6.5104 | Suspected BUY Trade |
15:16:00 - 25-Mar-25 |
| Buy* | 158 | £6.49458 | Ordinary |
15:13:22 - 25-Mar-25 |
| Sell* | 3 | £6.4967 | Negotiated Trade |
15:06:24 - 25-Mar-25 |
| Buy* | 163 | £6.55855 | Suspected BUY Trade |
15:02:50 - 25-Mar-25 |
| Sell* | 1 | £6.48575 | Negotiated Trade |
14:59:06 - 25-Mar-25 |
| Buy* | 837 | £6.56849 | Ordinary |
14:53:09 - 25-Mar-25 |
| Sell* | 1,354 | £6.475 | Automatic Execution |
14:01:07 - 25-Mar-25 |
| Buy* | 35 | £6.592 | Automatic Execution |
10:27:08 - 25-Mar-25 |
| Buy* | 73 | £6.5801 | Suspected BUY Trade |
09:59:13 - 25-Mar-25 |
| Unknown* | 0 | £6.566 | SI Trade |
08:40:46 - 25-Mar-25 |
| Unknown* | 0 | £6.531 | SI Trade |
08:40:37 - 25-Mar-25 |
| Unknown* | 0 | £6.555 | SI Trade |
08:19:26 - 25-Mar-25 |
| Unknown* | 0 | £6.597 | SI Trade |
08:07:35 - 25-Mar-25 |
| Unknown* | 0 | £6.601 | SI Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 2 | £6.611 | SI Trade |
08:01:11 - 25-Mar-25 |
| Buy* | 9 | £6.611 | SI Trade |
08:01:11 - 25-Mar-25 |
| Buy* | 380 | £6.522 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Buy* | 2,128 | £6.509 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Buy* | 3 | £6.567 | SI Trade |
16:02:13 - 24-Mar-25 |
| Buy* | 1,040 | £6.52825 | Suspected BUY Trade |
15:21:30 - 24-Mar-25 |
| Sell* | 31 | £6.45905 | Negotiated Trade |
15:10:56 - 24-Mar-25 |
| Buy* | 297 | £6.45785 | Suspected BUY Trade |
15:03:26 - 24-Mar-25 |
| Sell* | 2 | £6.4461 | Negotiated Trade |
15:02:26 - 24-Mar-25 |
| Sell* | 2 | £6.332 | SI Trade |
13:40:57 - 24-Mar-25 |
| Sell* | 400 | £6.3312 | Ordinary |
13:33:11 - 24-Mar-25 |
| Buy* | 1 | £6.304 | SI Trade |
13:24:27 - 24-Mar-25 |
| Buy* | 2 | £6.30 | SI Trade |
12:52:45 - 24-Mar-25 |
| Buy* | 1 | £6.299 | SI Trade |
12:03:46 - 24-Mar-25 |
| Buy* | 487 | £6.299 | Automatic Execution |
12:03:45 - 24-Mar-25 |
| Buy* | 2 | £6.299 | SI Trade |
12:03:45 - 24-Mar-25 |
| Sell* | 167 | £6.258 | Automatic Execution |
09:12:24 - 24-Mar-25 |
| Buy* | 102 | £6.26 | Automatic Execution |
09:11:55 - 24-Mar-25 |
| Buy* | 211 | £6.264 | Automatic Execution |
09:11:02 - 24-Mar-25 |
| Buy* | 7 | £6.294 | Suspected BUY Trade |
09:07:44 - 24-Mar-25 |
| Unknown* | 0 | £6.305 | SI Trade |
08:36:47 - 24-Mar-25 |
| Buy* | 1 | £6.278 | SI Trade |
08:26:42 - 24-Mar-25 |
| Sell* | 2,086 | £6.233 | Automatic Execution |
08:25:24 - 24-Mar-25 |
| Sell* | 1,140 | £6.233 | Automatic Execution |
08:25:24 - 24-Mar-25 |
| Sell* | 500 | £6.23727 | Ordinary |
08:16:46 - 24-Mar-25 |
| Sell* | 15 | £6.214 | Automatic Execution |
08:08:54 - 24-Mar-25 |
| Unknown* | 0 | £6.279 | SI Trade |
08:07:27 - 24-Mar-25 |
| Unknown* | 0 | £6.279 | SI Trade |
08:07:13 - 24-Mar-25 |
| Unknown* | 0 | £6.28 | SI Trade |
08:07:03 - 24-Mar-25 |
| Sell* | 1 | £6.151 | Automatic Execution |
08:06:59 - 24-Mar-25 |
| Buy* | 1 | £6.279 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | £6.279 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | £6.151 | SI Trade |
08:06:58 - 24-Mar-25 |
| Buy* | 1 | £6.279 | SI Trade |
08:06:58 - 24-Mar-25 |