| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £12.776 | SI Trade |
16:27:22 - 12-Dec-25 |
| Buy* | 7 | £12.77 | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 2 | £12.944 | SI Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 10 | £12.94 | SI Trade |
16:08:47 - 12-Dec-25 |
| Buy* | 40 | £13.00 | SI Trade |
16:03:40 - 12-Dec-25 |
| Sell* | 8 | £13.188 | SI Trade |
15:49:07 - 12-Dec-25 |
| Unknown* | 0 | £13.316 | SI Trade |
15:46:31 - 12-Dec-25 |
| Unknown* | 0 | £13.206 | SI Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
15:27:19 - 12-Dec-25 |
| Sell* | 1,729 | £13.344 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 32 | £13.468 | SI Trade |
15:24:22 - 12-Dec-25 |
| Buy* | 20 | £13.5254 | Suspected BUY Trade |
15:22:01 - 12-Dec-25 |
| Sell* | 902 | £13.432 | Negotiated Trade |
15:21:39 - 12-Dec-25 |
| Buy* | 506 | £13.5554 | Suspected BUY Trade |
15:14:25 - 12-Dec-25 |
| Sell* | 1,353 | £13.472 | Negotiated Trade |
15:13:43 - 12-Dec-25 |
| Sell* | 21 | £13.588 | SI Trade |
15:03:35 - 12-Dec-25 |
| Buy* | 658 | £13.678 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 0 | £13.666 | SI Trade |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | £13.55 | SI Trade |
14:54:57 - 12-Dec-25 |
| Sell* | 18 | £13.41 | SI Trade |
14:48:46 - 12-Dec-25 |
| Unknown* | 0 | £13.516 | SI Trade |
14:47:55 - 12-Dec-25 |
| Buy* | 1 | £13.61 | SI Trade |
14:43:32 - 12-Dec-25 |
| Unknown* | 0 | £13.61 | SI Trade |
14:43:02 - 12-Dec-25 |
| Buy* | 749 | £13.5604 | Suspected BUY Trade |
14:36:19 - 12-Dec-25 |
| Buy* | 2 | £13.77 | SI Trade |
14:32:22 - 12-Dec-25 |
| Unknown* | 0 | £13.52 | SI Trade |
14:06:49 - 12-Dec-25 |
| Unknown* | 0 | £13.526 | SI Trade |
14:05:15 - 12-Dec-25 |
| Sell* | 40 | £13.47 | SI Trade |
14:01:00 - 12-Dec-25 |
| Sell* | 5 | £13.436 | SI Trade |
13:44:08 - 12-Dec-25 |
| Sell* | 3 | £13.444 | SI Trade |
13:28:18 - 12-Dec-25 |
| Buy* | 3 | £13.5015 | Suspected BUY Trade |
13:24:08 - 12-Dec-25 |
| Buy* | 55 | £13.486 | Suspected BUY Trade |
13:17:23 - 12-Dec-25 |
| Buy* | 10 | £13.506 | SI Trade |
13:15:50 - 12-Dec-25 |
| Sell* | 80 | £13.4369 | Negotiated Trade |
12:42:45 - 12-Dec-25 |
| Unknown* | 0 | £13.51 | SI Trade |
12:14:26 - 12-Dec-25 |
| Buy* | 1 | £13.506 | SI Trade |
12:01:52 - 12-Dec-25 |
| Buy* | 1 | £13.532 | SI Trade |
11:26:05 - 12-Dec-25 |
| Buy* | 1 | £13.532 | Automatic Execution |
11:04:56 - 12-Dec-25 |
| Sell* | 297 | £13.466 | SI Trade |
11:04:06 - 12-Dec-25 |
| Sell* | 1 | £13.478 | SI Trade |
10:31:42 - 12-Dec-25 |
| Unknown* | 0 | £13.54 | SI Trade |
10:23:48 - 12-Dec-25 |
| Buy* | 73 | £13.5279 | Suspected BUY Trade |
10:23:41 - 12-Dec-25 |
| Buy* | 738 | £13.5368 | Suspected BUY Trade |
10:22:42 - 12-Dec-25 |
| Sell* | 35 | £13.476 | SI Trade |
10:11:21 - 12-Dec-25 |
| Sell* | 41 | £13.444 | SI Trade |
09:39:11 - 12-Dec-25 |
| Sell* | 1 | £13.44 | SI Trade |
09:35:38 - 12-Dec-25 |
| Buy* | 21 | £13.536 | SI Trade |
09:17:06 - 12-Dec-25 |
| Sell* | 1,815 | £13.4925 | Negotiated Trade |
09:05:22 - 12-Dec-25 |
| Buy* | 368 | £13.566 | SI Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 366 | £13.4954 | Negotiated Trade |
08:56:50 - 12-Dec-25 |
| Sell* | 12 | £13.468 | SI Trade |
08:52:17 - 12-Dec-25 |
| Sell* | 1 | £13.462 | SI Trade |
08:43:43 - 12-Dec-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:24:08 - 12-Dec-25 |
| Unknown* | 0 | £13.55 | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | £13.556 | SI Trade |
08:23:03 - 12-Dec-25 |
| Buy* | 1 | £13.596 | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | £13.576 | SI Trade |
08:18:25 - 12-Dec-25 |
| Unknown* | 0 | £13.542 | SI Trade |
08:17:03 - 12-Dec-25 |
| Sell* | 150 | £13.492 | SI Trade |
08:16:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:14:37 - 12-Dec-25 |
| Unknown* | 0 | £13.486 | SI Trade |
08:12:26 - 12-Dec-25 |
| Unknown* | 0 | £13.54 | SI Trade |
08:12:06 - 12-Dec-25 |
| Unknown* | 0 | £13.544 | SI Trade |
08:10:18 - 12-Dec-25 |
| Sell* | 14 | £13.50 | SI Trade |
08:10:15 - 12-Dec-25 |
| Unknown* | 0 | £13.542 | SI Trade |
08:07:34 - 12-Dec-25 |
| Sell* | 35 | £13.466 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 1 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 5 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 1 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £12.942 | SI Trade |
16:28:58 - 11-Dec-25 |
| Sell* | 2 | £12.798 | SI Trade |
16:17:55 - 11-Dec-25 |
| Buy* | 155 | £12.8624 | Suspected BUY Trade |
16:17:07 - 11-Dec-25 |
| Buy* | 1 | £12.866 | SI Trade |
16:10:14 - 11-Dec-25 |
| Sell* | 6,367 | £12.8421 | Negotiated Trade |
15:54:03 - 11-Dec-25 |
| Sell* | 1 | £12.802 | SI Trade |
15:53:28 - 11-Dec-25 |
| Buy* | 227 | £12.8767 | Suspected BUY Trade |
15:48:09 - 11-Dec-25 |
| Buy* | 5 | £12.932 | SI Trade |
15:47:02 - 11-Dec-25 |
| Buy* | 1,896 | £13.048 | Automatic Execution |
15:37:48 - 11-Dec-25 |
| Buy* | 36 | £13.124 | SI Trade |
15:33:16 - 11-Dec-25 |
| Buy* | 76 | £13.134 | SI Trade |
15:28:49 - 11-Dec-25 |
| Unknown* | 0 | £13.17 | SI Trade |
15:22:39 - 11-Dec-25 |
| Buy* | 10 | £13.128 | SI Trade |
15:20:19 - 11-Dec-25 |
| Unknown* | 0 | £13.214 | SI Trade |
15:18:43 - 11-Dec-25 |
| Buy* | 522 | £13.144 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Unknown* | 0 | £13.144 | SI Trade |
15:16:26 - 11-Dec-25 |
| Buy* | 73 | £13.0266 | Suspected BUY Trade |
15:08:30 - 11-Dec-25 |
| Buy* | 1 | £13.03 | SI Trade |
15:08:14 - 11-Dec-25 |
| Sell* | 80 | £12.7973 | Negotiated Trade |
15:03:21 - 11-Dec-25 |
| Unknown* | 0 | £12.912 | SI Trade |
14:56:39 - 11-Dec-25 |
| Buy* | 2 | £12.9221 | Suspected BUY Trade |
14:53:38 - 11-Dec-25 |
| Sell* | 1 | £12.8597 | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Unknown* | 0 | £13.00 | SI Trade |
14:49:09 - 11-Dec-25 |
| Buy* | 1,815 | £13.1107 | Suspected BUY Trade |
14:33:48 - 11-Dec-25 |
| Buy* | 572 | £13.0823 | Suspected BUY Trade |
14:30:47 - 11-Dec-25 |
| Buy* | 8 | £13.15 | SI Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 0 | £13.098 | SI Trade |
14:26:26 - 11-Dec-25 |
| Sell* | 1 | £13.138 | SI Trade |
14:09:53 - 11-Dec-25 |
| Buy* | 1 | £13.202 | SI Trade |
14:08:09 - 11-Dec-25 |
| Unknown* | 0 | £13.158 | SI Trade |
14:01:32 - 11-Dec-25 |
| Buy* | 1 | £13.198 | SI Trade |
13:57:36 - 11-Dec-25 |
| Buy* | 4 | £13.21 | SI Trade |
13:52:23 - 11-Dec-25 |
| Unknown* | 0 | £13.228 | SI Trade |
13:33:58 - 11-Dec-25 |
| Sell* | 5 | £13.22 | SI Trade |
13:04:08 - 11-Dec-25 |
| Sell* | 6 | £13.275 | Negotiated Trade |
12:47:08 - 11-Dec-25 |
| Unknown* | 0 | £13.312 | SI Trade |
12:27:12 - 11-Dec-25 |
| Sell* | 80 | £13.20 | SI Trade |
11:14:42 - 11-Dec-25 |
| Buy* | 1 | £13.26 | SI Trade |
11:13:40 - 11-Dec-25 |
| Unknown* | 0 | £13.268 | SI Trade |
11:12:59 - 11-Dec-25 |
| Buy* | 1,510 | £13.2366 | Suspected BUY Trade |
10:55:43 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
10:31:49 - 11-Dec-25 |
| Unknown* | 0 | £13.254 | SI Trade |
10:27:26 - 11-Dec-25 |
| Sell* | 30 | £13.204 | SI Trade |
10:25:59 - 11-Dec-25 |
| Buy* | 7 | £13.254 | SI Trade |
10:20:44 - 11-Dec-25 |
| Sell* | 3 | £13.198 | SI Trade |
10:16:13 - 11-Dec-25 |
| Unknown* | 0 | £13.26 | SI Trade |
10:04:50 - 11-Dec-25 |
| Unknown* | 0 | £13.214 | SI Trade |
10:03:42 - 11-Dec-25 |
| Buy* | 10 | £13.26 | SI Trade |
09:22:43 - 11-Dec-25 |
| Sell* | 38 | £13.2064 | Negotiated Trade |
09:20:28 - 11-Dec-25 |
| Unknown* | 0 | £13.24 | SI Trade |
09:05:18 - 11-Dec-25 |
| Buy* | 3 | £13.146 | SI Trade |
08:37:11 - 11-Dec-25 |
| Unknown* | 0 | £13.14 | SI Trade |
08:16:39 - 11-Dec-25 |
| Unknown* | 0 | £13.138 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £13.138 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £13.138 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 1 | £13.138 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £13.138 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 1 | £13.138 | SI Trade |
08:15:42 - 11-Dec-25 |
| Unknown* | 0 | £13.138 | SI Trade |
08:15:17 - 11-Dec-25 |
| Unknown* | 0 | £13.14 | SI Trade |
08:14:36 - 11-Dec-25 |
| Unknown* | 0 | £13.142 | SI Trade |
08:13:45 - 11-Dec-25 |
| Unknown* | 0 | £13.142 | SI Trade |
08:13:07 - 11-Dec-25 |
| Unknown* | 0 | £13.182 | SI Trade |
08:09:31 - 11-Dec-25 |
| Unknown* | 0 | £13.216 | SI Trade |
08:07:23 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 11 | £13.034 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 4 | £13.034 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 50 | £13.034 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 14 | £13.1682 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 139 | £13.624 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 1,238 | £13.652 | Automatic Execution |
16:27:17 - 10-Dec-25 |
| Buy* | 301 | £13.612 | SI Trade |
16:22:38 - 10-Dec-25 |
| Buy* | 343 | £13.572 | SI Trade |
16:15:15 - 10-Dec-25 |
| Buy* | 1,157 | £13.574 | SI Trade |
16:15:15 - 10-Dec-25 |
| Buy* | 1,513 | £13.574 | Automatic Execution |
16:15:15 - 10-Dec-25 |
| Buy* | 5 | £13.56 | SI Trade |
16:12:40 - 10-Dec-25 |
| Unknown* | 0 | £13.552 | SI Trade |
16:07:43 - 10-Dec-25 |
| Buy* | 7 | £13.524 | SI Trade |
16:05:31 - 10-Dec-25 |
| Unknown* | 0 | £13.504 | SI Trade |
15:58:59 - 10-Dec-25 |
| Buy* | 1 | £13.566 | SI Trade |
15:50:29 - 10-Dec-25 |
| Unknown* | 0 | £13.46 | SI Trade |
15:45:14 - 10-Dec-25 |
| Buy* | 739 | £13.5129 | Suspected BUY Trade |
15:44:00 - 10-Dec-25 |
| Unknown* | 0 | £13.50 | SI Trade |
15:40:07 - 10-Dec-25 |
| Sell* | 3 | £13.56 | SI Trade |
15:19:57 - 10-Dec-25 |
| Buy* | 270 | £13.582 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Buy* | 6 | £13.596 | SI Trade |
15:18:16 - 10-Dec-25 |
| Unknown* | 0 | £13.534 | SI Trade |
15:18:01 - 10-Dec-25 |
| Unknown* | 0 | £13.58 | SI Trade |
15:17:17 - 10-Dec-25 |
| Unknown* | 0 | £13.582 | SI Trade |
15:17:06 - 10-Dec-25 |
| Unknown* | 0 | £13.654 | SI Trade |
15:14:03 - 10-Dec-25 |
| Buy* | 1,257 | £13.656 | Suspected BUY Trade |
15:09:59 - 10-Dec-25 |
| Sell* | 162 | £13.5201 | Negotiated Trade |
15:09:16 - 10-Dec-25 |
| Buy* | 86 | £13.5903 | Suspected BUY Trade |
14:58:38 - 10-Dec-25 |
| Buy* | 88 | £13.612 | SI Trade |
14:50:11 - 10-Dec-25 |
| Unknown* | 0 | £13.586 | SI Trade |
14:48:47 - 10-Dec-25 |
| Buy* | 138 | £13.626 | Automatic Execution |
14:42:34 - 10-Dec-25 |
| Buy* | 329 | £13.574 | Automatic Execution |
14:38:02 - 10-Dec-25 |
| Sell* | 69 | £13.634 | SI Trade |
14:01:26 - 10-Dec-25 |
| Buy* | 77 | £13.7509 | Suspected BUY Trade |
13:47:52 - 10-Dec-25 |
| Buy* | 4 | £13.79 | SI Trade |
13:30:43 - 10-Dec-25 |
| Buy* | 7 | £13.7657 | Suspected BUY Trade |
13:21:27 - 10-Dec-25 |
| Buy* | 121 | £13.754 | SI Trade |
13:15:37 - 10-Dec-25 |
| Buy* | 182 | £13.7296 | Suspected BUY Trade |
13:06:55 - 10-Dec-25 |
| Buy* | 1 | £13.73 | SI Trade |
12:55:11 - 10-Dec-25 |
| Sell* | 70 | £13.69 | SI Trade |
12:24:19 - 10-Dec-25 |
| Buy* | 1 | £13.732 | SI Trade |
12:16:47 - 10-Dec-25 |
| Buy* | 2 | £13.75 | SI Trade |
11:47:45 - 10-Dec-25 |
| Buy* | 9 | £13.7548 | Suspected BUY Trade |
11:38:21 - 10-Dec-25 |
| Unknown* | 0 | £13.754 | SI Trade |
11:33:01 - 10-Dec-25 |
| Buy* | 1 | £13.754 | SI Trade |
11:25:39 - 10-Dec-25 |