| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £9.76 | SI Trade |
16:18:50 - 22-Aug-25 |
| Sell* | 7,414 | £9.7606 | Negotiated Trade |
16:01:39 - 22-Aug-25 |
| Buy* | 4 | £9.824 | SI Trade |
16:01:23 - 22-Aug-25 |
| Unknown* | 0 | £9.802 | SI Trade |
15:33:40 - 22-Aug-25 |
| Sell* | 15 | £9.65 | SI Trade |
15:33:28 - 22-Aug-25 |
| Buy* | 44 | £9.70445 | Suspected BUY Trade |
15:20:23 - 22-Aug-25 |
| Sell* | 359 | £9.71735 | Negotiated Trade |
15:17:34 - 22-Aug-25 |
| Buy* | 256 | £9.7532 | Suspected BUY Trade |
15:12:34 - 22-Aug-25 |
| Buy* | 64 | £9.70 | Automatic Execution |
15:11:44 - 22-Aug-25 |
| Buy* | 200 | £9.70 | Automatic Execution |
15:11:44 - 22-Aug-25 |
| Buy* | 2 | £9.62215 | Suspected BUY Trade |
15:08:20 - 22-Aug-25 |
| Sell* | 3,646 | £9.45057 | Ordinary |
15:02:15 - 22-Aug-25 |
| Buy* | 3 | £9.546 | SI Trade |
15:01:08 - 22-Aug-25 |
| Buy* | 150 | £9.35 | Automatic Execution |
15:00:52 - 22-Aug-25 |
| Buy* | 3,967 | £9.3244 | Suspected BUY Trade |
09:24:29 - 22-Aug-25 |
| Unknown* | 0 | £9.285 | SI Trade |
09:03:15 - 22-Aug-25 |
| Buy* | 3,839 | £9.30 | Automatic Execution |
09:03:11 - 22-Aug-25 |
| Buy* | 77 | £9.30 | Automatic Execution |
09:03:11 - 22-Aug-25 |
| Buy* | 3,655 | £9.30058 | Ordinary |
09:02:46 - 22-Aug-25 |
| Buy* | 3,654 | £9.30295 | Suspected BUY Trade |
09:00:52 - 22-Aug-25 |
| Buy* | 1,789 | £9.30737 | Ordinary |
08:59:26 - 22-Aug-25 |
| Buy* | 5,368 | £9.3128 | Suspected BUY Trade |
08:56:58 - 22-Aug-25 |
| Buy* | 2,398 | £9.3138 | Suspected BUY Trade |
08:50:52 - 22-Aug-25 |
| Unknown* | 0 | £9.295 | SI Trade |
08:17:53 - 22-Aug-25 |
| Unknown* | 0 | £9.305 | SI Trade |
08:12:35 - 22-Aug-25 |
| Unknown* | 0 | £9.297 | SI Trade |
08:01:01 - 22-Aug-25 |
| Sell* | 1 | £9.152 | SI Trade |
08:01:01 - 22-Aug-25 |
| Buy* | 53 | £9.297 | SI Trade |
08:01:01 - 22-Aug-25 |
| Sell* | 23 | £9.187 | SI Trade |
16:29:16 - 21-Aug-25 |
| Sell* | 195 | £9.186 | SI Trade |
16:29:16 - 21-Aug-25 |
| Buy* | 310 | £9.3609 | Suspected BUY Trade |
15:15:00 - 21-Aug-25 |
| Sell* | 128 | £9.27715 | Negotiated Trade |
15:13:43 - 21-Aug-25 |
| Buy* | 1 | £9.34995 | Suspected BUY Trade |
15:03:47 - 21-Aug-25 |
| Sell* | 1 | £9.1944 | Negotiated Trade |
15:00:19 - 21-Aug-25 |
| Buy* | 1 | £9.257 | SI Trade |
12:17:53 - 21-Aug-25 |
| Buy* | 2,159 | £9.2585 | Suspected BUY Trade |
11:50:01 - 21-Aug-25 |
| Buy* | 215 | £9.2642 | Suspected BUY Trade |
11:30:08 - 21-Aug-25 |
| Buy* | 275 | £9.3311 | Suspected BUY Trade |
09:27:47 - 21-Aug-25 |
| Unknown* | 0 | £9.318 | SI Trade |
09:07:44 - 21-Aug-25 |
| Buy* | 3 | £9.369 | SI Trade |
08:51:26 - 21-Aug-25 |
| Unknown* | 0 | £9.376 | SI Trade |
08:13:31 - 21-Aug-25 |
| Unknown* | 0 | £9.378 | SI Trade |
08:12:47 - 21-Aug-25 |
| Buy* | 5,334 | £9.3731 | Suspected BUY Trade |
08:08:52 - 21-Aug-25 |
| Unknown* | 0 | £9.396 | SI Trade |
08:05:05 - 21-Aug-25 |
| Unknown* | 0 | £9.246 | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | £9.448 | SI Trade |
08:00:33 - 21-Aug-25 |
| Buy* | 1 | £9.448 | SI Trade |
08:00:33 - 21-Aug-25 |
| Buy* | 67 | £9.022 | SI Trade |
16:17:41 - 20-Aug-25 |
| Buy* | 3 | £9.006 | SI Trade |
16:09:40 - 20-Aug-25 |
| Buy* | 81 | £8.82 | SI Trade |
15:50:41 - 20-Aug-25 |
| Buy* | 27 | £8.84 | SI Trade |
15:43:30 - 20-Aug-25 |
| Buy* | 85 | £8.84 | SI Trade |
15:43:30 - 20-Aug-25 |
| Buy* | 56 | £8.8134 | Suspected BUY Trade |
15:22:39 - 20-Aug-25 |
| Sell* | 12 | £8.72035 | Negotiated Trade |
15:19:03 - 20-Aug-25 |
| Buy* | 31 | £8.81225 | Suspected BUY Trade |
15:08:44 - 20-Aug-25 |
| Sell* | 832 | £8.7592 | Negotiated Trade |
14:57:48 - 20-Aug-25 |
| Sell* | 1,470 | £8.6846 | Negotiated Trade |
14:55:34 - 20-Aug-25 |
| Sell* | 29 | £8.616 | SI Trade |
14:54:31 - 20-Aug-25 |
| Sell* | 747 | £8.742 | Automatic Execution |
14:47:48 - 20-Aug-25 |
| Sell* | 2,191 | £8.69629 | Ordinary |
14:47:43 - 20-Aug-25 |
| Buy* | 3,646 | £8.8654 | Suspected BUY Trade |
14:46:07 - 20-Aug-25 |
| Buy* | 328 | £9.004 | Automatic Execution |
14:42:36 - 20-Aug-25 |
| Buy* | 109 | £9.022 | SI Trade |
14:41:40 - 20-Aug-25 |
| Sell* | 199 | £9.00 | Automatic Execution |
14:41:09 - 20-Aug-25 |
| Sell* | 1 | £9.00 | Automatic Execution |
14:41:07 - 20-Aug-25 |
| Buy* | 11 | £9.091 | SI Trade |
14:32:31 - 20-Aug-25 |
| Buy* | 546 | £9.1445 | Suspected BUY Trade |
13:41:02 - 20-Aug-25 |
| Buy* | 5,458 | £9.1588 | Suspected BUY Trade |
13:32:49 - 20-Aug-25 |
| Buy* | 2,185 | £9.1496 | Suspected BUY Trade |
12:58:50 - 20-Aug-25 |
| Buy* | 109 | £9.153 | SI Trade |
12:57:08 - 20-Aug-25 |
| Buy* | 239 | £9.194 | SI Trade |
12:04:47 - 20-Aug-25 |
| Buy* | 1 | £9.194 | SI Trade |
12:03:57 - 20-Aug-25 |
| Unknown* | 0 | £9.197 | SI Trade |
11:15:30 - 20-Aug-25 |
| Buy* | 166 | £9.147 | Suspected BUY Trade |
09:34:50 - 20-Aug-25 |
| Sell* | 747 | £9.09875 | Negotiated Trade |
09:07:02 - 20-Aug-25 |
| Unknown* | 0 | £9.136 | SI Trade |
08:14:02 - 20-Aug-25 |
| Unknown* | 0 | £9.136 | SI Trade |
08:13:30 - 20-Aug-25 |
| Unknown* | 0 | £9.136 | SI Trade |
08:13:03 - 20-Aug-25 |
| Unknown* | 0 | £9.139 | SI Trade |
08:11:13 - 20-Aug-25 |
| Unknown* | 0 | £9.139 | SI Trade |
08:10:43 - 20-Aug-25 |
| Unknown* | 0 | £9.146 | SI Trade |
08:07:29 - 20-Aug-25 |
| Buy* | 32 | £9.1553 | Suspected BUY Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:00:31 - 20-Aug-25 |
| Buy* | 5 | £9.188 | SI Trade |
08:00:31 - 20-Aug-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:00:31 - 20-Aug-25 |
| Sell* | 2 | £9.197 | SI Trade |
16:02:59 - 19-Aug-25 |
| Sell* | 4 | £9.25 | SI Trade |
15:44:42 - 19-Aug-25 |
| Sell* | 4 | £9.277 | SI Trade |
15:35:10 - 19-Aug-25 |
| Sell* | 971 | £9.311 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Sell* | 175 | £9.4557 | Negotiated Trade |
15:17:09 - 19-Aug-25 |
| Sell* | 700 | £9.45435 | Negotiated Trade |
15:16:37 - 19-Aug-25 |
| Buy* | 7 | £9.5464 | Suspected BUY Trade |
15:07:26 - 19-Aug-25 |
| Sell* | 453 | £9.479 | Negotiated Trade |
15:06:32 - 19-Aug-25 |
| Sell* | 103 | £9.665 | SI Trade |
13:27:19 - 19-Aug-25 |
| Buy* | 1,032 | £9.6877 | Suspected BUY Trade |
12:58:31 - 19-Aug-25 |
| Buy* | 1 | £9.69 | SI Trade |
12:53:21 - 19-Aug-25 |
| Buy* | 4 | £9.685 | SI Trade |
12:46:08 - 19-Aug-25 |
| Buy* | 1,033 | £9.6775 | Suspected BUY Trade |
12:45:46 - 19-Aug-25 |
| Buy* | 1 | £9.664 | SI Trade |
11:19:13 - 19-Aug-25 |
| Sell* | 200 | £9.653 | SI Trade |
10:41:47 - 19-Aug-25 |
| Buy* | 98 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 523 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 90 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 566 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 627 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 270 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 702 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 292 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 735 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 316 | £9.581 | Automatic Execution |
08:53:54 - 19-Aug-25 |
| Buy* | 318 | £9.581 | Automatic Execution |
08:49:46 - 19-Aug-25 |
| Buy* | 367 | £9.581 | Automatic Execution |
08:49:46 - 19-Aug-25 |
| Sell* | 5,000 | £9.58065 | Negotiated Trade |
08:49:26 - 19-Aug-25 |
| Sell* | 5,000 | £9.5808 | Ordinary |
08:45:29 - 19-Aug-25 |
| Buy* | 52 | £9.5928 | Suspected BUY Trade |
08:35:21 - 19-Aug-25 |
| Buy* | 1,041 | £9.5923 | Suspected BUY Trade |
08:35:06 - 19-Aug-25 |
| Unknown* | 0 | £9.612 | SI Trade |
08:22:52 - 19-Aug-25 |
| Unknown* | 0 | £9.618 | SI Trade |
08:13:15 - 19-Aug-25 |
| Unknown* | 0 | £9.618 | SI Trade |
08:13:15 - 19-Aug-25 |
| Unknown* | 0 | £9.63 | SI Trade |
08:01:33 - 19-Aug-25 |
| Unknown* | 0 | £9.63 | SI Trade |
08:01:33 - 19-Aug-25 |
| Unknown* | 0 | £9.57 | SI Trade |
08:01:33 - 19-Aug-25 |
| Sell* | 8 | £9.57 | SI Trade |
08:01:33 - 19-Aug-25 |
| Unknown* | 0 | £9.656 | SI Trade |
16:27:18 - 18-Aug-25 |
| Sell* | 10 | £9.63 | SI Trade |
16:25:34 - 18-Aug-25 |
| Unknown* | 0 | £9.618 | SI Trade |
16:25:08 - 18-Aug-25 |
| Buy* | 310 | £9.70 | Automatic Execution |
16:22:49 - 18-Aug-25 |
| Unknown* | 0 | £9.57 | SI Trade |
16:16:23 - 18-Aug-25 |
| Buy* | 464 | £9.6798 | Suspected BUY Trade |
16:10:47 - 18-Aug-25 |
| Buy* | 440 | £9.6775 | Suspected BUY Trade |
16:04:05 - 18-Aug-25 |
| Buy* | 1,000 | £9.646 | Automatic Execution |
15:56:41 - 18-Aug-25 |
| Buy* | 5 | £9.626 | SI Trade |
15:51:04 - 18-Aug-25 |
| Buy* | 124 | £9.4448 | Suspected BUY Trade |
15:20:00 - 18-Aug-25 |
| Sell* | 108 | £9.398 | SI Trade |
15:18:21 - 18-Aug-25 |
| Sell* | 39 | £9.3347 | Negotiated Trade |
15:17:11 - 18-Aug-25 |
| Buy* | 12 | £9.3268 | Suspected BUY Trade |
15:09:43 - 18-Aug-25 |
| Sell* | 1 | £9.2154 | Negotiated Trade |
15:05:08 - 18-Aug-25 |
| Unknown* | 0 | £9.261 | SI Trade |
14:58:38 - 18-Aug-25 |
| Buy* | 76 | £9.093 | Automatic Execution |
09:58:22 - 18-Aug-25 |
| Sell* | 12 | £9.056 | Negotiated Trade |
09:39:31 - 18-Aug-25 |
| Buy* | 1 | £9.097 | SI Trade |
08:58:29 - 18-Aug-25 |
| Sell* | 11,983 | £9.0562 | Negotiated Trade |
08:51:54 - 18-Aug-25 |
| Buy* | 134 | £9.07648 | Ordinary |
08:47:06 - 18-Aug-25 |
| Buy* | 2 | £9.116 | Suspected BUY Trade |
08:30:30 - 18-Aug-25 |
| Sell* | 600 | £9.032 | Automatic Execution |
08:24:38 - 18-Aug-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:17:49 - 18-Aug-25 |
| Sell* | 5,000 | £9.0575 | Negotiated Trade |
08:15:51 - 18-Aug-25 |
| Unknown* | 0 | £9.151 | SI Trade |
08:12:52 - 18-Aug-25 |
| Unknown* | 0 | £9.151 | SI Trade |
08:10:46 - 18-Aug-25 |
| Buy* | 600 | £9.05 | Automatic Execution |
08:07:07 - 18-Aug-25 |
| Buy* | 600 | £9.05 | Automatic Execution |
08:05:05 - 18-Aug-25 |
| Unknown* | 0 | £9.255 | SI Trade |
08:00:38 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 3,454 | £9.02485 | Negotiated Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 64 | £9.288 | Suspected BUY Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 3,351 | £9.02485 | Negotiated Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 30 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 1 | £9.017 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 3 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.017 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £9.282 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 9,305 | £9.011 | Negotiated Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 273 | £9.1251 | Suspected BUY Trade |
16:04:55 - 15-Aug-25 |
| Buy* | 1 | £9.138 | SI Trade |
15:55:06 - 15-Aug-25 |
| Sell* | 110 | £9.1104 | Negotiated Trade |
15:49:47 - 15-Aug-25 |
| Sell* | 498 | £9.083 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Sell* | 220 | £9.17065 | Negotiated Trade |
15:24:41 - 15-Aug-25 |
| Buy* | 397 | £9.17555 | Suspected BUY Trade |
15:18:12 - 15-Aug-25 |
| Sell* | 117 | £9.1907 | Negotiated Trade |
15:15:11 - 15-Aug-25 |
| Buy* | 1 | £9.18 | SI Trade |
15:12:50 - 15-Aug-25 |
| Buy* | 2 | £9.1867 | Suspected BUY Trade |
15:05:52 - 15-Aug-25 |
| Sell* | 94 | £9.105 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Buy* | 108 | £9.177 | SI Trade |
15:01:08 - 15-Aug-25 |
| Unknown* | 0 | £9.057 | SI Trade |
14:59:32 - 15-Aug-25 |
| Buy* | 108 | £8.98 | Automatic Execution |
14:50:37 - 15-Aug-25 |
| Sell* | 100,711 | £8.9715 | Negotiated Trade |
14:49:38 - 15-Aug-25 |
| Sell* | 108 | £9.18 | Automatic Execution |
14:36:30 - 15-Aug-25 |
| Unknown* | 0 | £9.303 | SI Trade |
14:21:04 - 15-Aug-25 |
| Buy* | 266 | £9.3512 | Suspected BUY Trade |
13:59:31 - 15-Aug-25 |
| Sell* | 268 | £9.36 | Automatic Execution |
12:35:00 - 15-Aug-25 |
| Sell* | 56 | £9.358 | SI Trade |
12:34:58 - 15-Aug-25 |
| Sell* | 143 | £9.357 | SI Trade |
12:34:58 - 15-Aug-25 |
| Sell* | 116 | £9.349 | Automatic Execution |
11:08:38 - 15-Aug-25 |
| Buy* | 3 | £9.412 | SI Trade |
10:07:49 - 15-Aug-25 |
| Sell* | 804 | £9.378 | Automatic Execution |
09:39:58 - 15-Aug-25 |
| Sell* | 76 | £9.382 | Automatic Execution |
09:39:58 - 15-Aug-25 |
| Sell* | 1,120 | £9.39851 | Ordinary |
09:05:29 - 15-Aug-25 |
| Buy* | 106 | £9.40754 | Ordinary |
08:55:30 - 15-Aug-25 |
| Sell* | 52 | £9.378 | SI Trade |
08:53:13 - 15-Aug-25 |
| Sell* | 180 | £9.41 | Automatic Execution |
08:49:43 - 15-Aug-25 |