| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £9.59 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Unknown* | 0 | £9.668 | SI Trade |
16:17:41 - 02-Apr-26 |
| Sell* | 54 | £9.606 | SI Trade |
15:58:05 - 02-Apr-26 |
| Buy* | 424 | £9.65695 | Suspected BUY Trade |
15:37:01 - 02-Apr-26 |
| Sell* | 1,054 | £9.438 | Negotiated Trade |
15:34:00 - 02-Apr-26 |
| Buy* | 254 | £9.41285 | Suspected BUY Trade |
15:12:30 - 02-Apr-26 |
| Sell* | 83 | £9.23015 | Negotiated Trade |
15:07:02 - 02-Apr-26 |
| Unknown* | 0 | £9.147 | SI Trade |
14:51:42 - 02-Apr-26 |
| Unknown* | 0 | £9.116 | SI Trade |
14:36:54 - 02-Apr-26 |
| Buy* | 1 | £9.252 | SI Trade |
14:31:43 - 02-Apr-26 |
| Buy* | 93 | £9.247 | SI Trade |
14:31:10 - 02-Apr-26 |
| Sell* | 547 | £9.15214 | Ordinary |
13:55:49 - 02-Apr-26 |
| Sell* | 10 | £9.17365 | Negotiated Trade |
12:21:13 - 02-Apr-26 |
| Buy* | 6 | £9.283 | SI Trade |
11:58:37 - 02-Apr-26 |
| Buy* | 18 | £9.276 | SI Trade |
11:45:24 - 02-Apr-26 |
| Buy* | 21 | £9.2775 | Suspected BUY Trade |
11:03:55 - 02-Apr-26 |
| Unknown* | 0 | £9.24 | SI Trade |
10:59:56 - 02-Apr-26 |
| Sell* | 317 | £9.24 | Automatic Execution |
10:59:56 - 02-Apr-26 |
| Sell* | 68 | £9.241 | Automatic Execution |
10:59:56 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
10:54:14 - 02-Apr-26 |
| Buy* | 1 | £9.296 | SI Trade |
10:37:12 - 02-Apr-26 |
| Buy* | 3 | £9.302 | SI Trade |
10:35:04 - 02-Apr-26 |
| Buy* | 48 | £9.30 | SI Trade |
10:34:47 - 02-Apr-26 |
| Buy* | 23 | £9.2948 | Suspected BUY Trade |
10:21:37 - 02-Apr-26 |
| Buy* | 1,075 | £9.2911 | Suspected BUY Trade |
10:12:43 - 02-Apr-26 |
| Buy* | 21 | £9.3006 | Suspected BUY Trade |
09:57:43 - 02-Apr-26 |
| Sell* | 48 | £9.259 | SI Trade |
09:56:27 - 02-Apr-26 |
| Buy* | 538 | £9.2873 | Suspected BUY Trade |
09:15:09 - 02-Apr-26 |
| Buy* | 8 | £9.30 | SI Trade |
09:02:22 - 02-Apr-26 |
| Sell* | 120 | £9.253 | SI Trade |
08:50:11 - 02-Apr-26 |
| Buy* | 21 | £9.317 | SI Trade |
08:47:55 - 02-Apr-26 |
| Unknown* | 0 | £9.317 | SI Trade |
08:42:20 - 02-Apr-26 |
| Buy* | 2 | £9.303 | SI Trade |
08:37:18 - 02-Apr-26 |
| Unknown* | 0 | £9.303 | SI Trade |
08:36:58 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 1 | £9.302 | SI Trade |
08:35:41 - 02-Apr-26 |
| Buy* | 2 | £9.302 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:34:59 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:34:45 - 02-Apr-26 |
| Buy* | 2 | £9.299 | SI Trade |
08:34:21 - 02-Apr-26 |
| Buy* | 354 | £9.295 | Automatic Execution |
08:34:09 - 02-Apr-26 |
| Buy* | 68 | £9.294 | Automatic Execution |
08:34:09 - 02-Apr-26 |
| Buy* | 653 | £9.292 | Automatic Execution |
08:34:09 - 02-Apr-26 |
| Buy* | 539 | £9.2649 | Suspected BUY Trade |
08:30:46 - 02-Apr-26 |
| Buy* | 5 | £9.2638 | Suspected BUY Trade |
08:30:15 - 02-Apr-26 |
| Unknown* | 0 | £9.271 | SI Trade |
08:26:53 - 02-Apr-26 |
| Unknown* | 0 | £9.271 | SI Trade |
08:26:50 - 02-Apr-26 |
| Buy* | 1,075 | £9.2933 | Suspected BUY Trade |
08:13:46 - 02-Apr-26 |
| Sell* | 34 | £9.243 | SI Trade |
08:12:05 - 02-Apr-26 |
| Unknown* | 0 | £9.298 | SI Trade |
08:10:26 - 02-Apr-26 |
| Buy* | 10 | £9.299 | SI Trade |
08:02:17 - 02-Apr-26 |
| Sell* | 1 | £9.625 | SI Trade |
16:25:51 - 01-Apr-26 |
| Buy* | 287 | £9.6705 | Suspected BUY Trade |
16:24:45 - 01-Apr-26 |
| Buy* | 10 | £9.694 | SI Trade |
16:17:23 - 01-Apr-26 |
| Buy* | 5 | £9.689 | SI Trade |
16:11:12 - 01-Apr-26 |
| Sell* | 19 | £9.668 | SI Trade |
16:01:54 - 01-Apr-26 |
| Buy* | 1,452 | £9.697 | Automatic Execution |
15:56:24 - 01-Apr-26 |
| Buy* | 494 | £9.697 | Automatic Execution |
15:56:24 - 01-Apr-26 |
| Buy* | 5 | £9.726 | Automatic Execution |
15:37:41 - 01-Apr-26 |
| Buy* | 311 | £9.7485 | Suspected BUY Trade |
15:21:32 - 01-Apr-26 |
| Sell* | 46 | £9.652 | Negotiated Trade |
15:08:57 - 01-Apr-26 |
| Buy* | 1,682 | £9.72152 | Suspected BUY Trade |
15:03:58 - 01-Apr-26 |
| Sell* | 1 | £9.63675 | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 173 | £9.677 | Automatic Execution |
14:40:50 - 01-Apr-26 |
| Sell* | 146 | £9.673 | SI Trade |
14:40:48 - 01-Apr-26 |
| Buy* | 362 | £9.678 | Automatic Execution |
14:26:20 - 01-Apr-26 |
| Unknown* | 0 | £9.726 | SI Trade |
13:18:54 - 01-Apr-26 |
| Buy* | 51 | £9.727 | SI Trade |
13:17:33 - 01-Apr-26 |
| Unknown* | 0 | £9.693 | SI Trade |
12:09:59 - 01-Apr-26 |
| Sell* | 66 | £9.597 | SI Trade |
10:41:31 - 01-Apr-26 |
| Unknown* | 0 | £9.679 | SI Trade |
10:01:51 - 01-Apr-26 |
| Buy* | 1 | £9.71 | SI Trade |
09:07:29 - 01-Apr-26 |
| Unknown* | 0 | £9.707 | SI Trade |
09:03:09 - 01-Apr-26 |
| Unknown* | 0 | £9.709 | SI Trade |
09:02:24 - 01-Apr-26 |
| Sell* | 689 | £9.662 | Automatic Execution |
08:59:42 - 01-Apr-26 |
| Unknown* | 0 | £9.754 | SI Trade |
08:54:46 - 01-Apr-26 |
| Unknown* | 0 | £9.663 | SI Trade |
08:54:10 - 01-Apr-26 |
| Sell* | 400 | £9.663 | Automatic Execution |
08:54:10 - 01-Apr-26 |
| Unknown* | 0 | £9.763 | SI Trade |
08:49:35 - 01-Apr-26 |
| Buy* | 39 | £9.77 | SI Trade |
08:47:40 - 01-Apr-26 |
| Buy* | 346 | £9.762 | Automatic Execution |
08:47:40 - 01-Apr-26 |
| Unknown* | 0 | £9.758 | SI Trade |
08:42:03 - 01-Apr-26 |
| Unknown* | 0 | £9.772 | SI Trade |
08:40:29 - 01-Apr-26 |
| Unknown* | 0 | £9.768 | SI Trade |
08:32:14 - 01-Apr-26 |
| Buy* | 1 | £9.751 | SI Trade |
08:23:28 - 01-Apr-26 |
| Unknown* | 0 | £9.764 | SI Trade |
08:13:28 - 01-Apr-26 |
| Sell* | 788 | £9.7233 | Negotiated Trade |
08:12:05 - 01-Apr-26 |
| Buy* | 2 | £9.93 | SI Trade |
08:01:30 - 01-Apr-26 |
| Unknown* | 0 | £9.622 | SI Trade |
08:01:30 - 01-Apr-26 |
| Buy* | 1 | £9.93 | SI Trade |
08:01:30 - 01-Apr-26 |
| Buy* | 122 | £9.14 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 462 | £9.05 | Automatic Execution |
16:12:03 - 31-Mar-26 |
| Buy* | 32 | £9.00 | SI Trade |
15:53:07 - 31-Mar-26 |
| Buy* | 656 | £9.176 | Automatic Execution |
15:36:32 - 31-Mar-26 |
| Buy* | 544 | £9.23275 | Suspected BUY Trade |
15:28:42 - 31-Mar-26 |
| Sell* | 294 | £9.20342 | Ordinary |
15:24:17 - 31-Mar-26 |
| Sell* | 258 | £9.19295 | Negotiated Trade |
15:18:36 - 31-Mar-26 |
| Buy* | 438 | £9.2069 | Suspected BUY Trade |
15:13:32 - 31-Mar-26 |
| Sell* | 68 | £9.1317 | Negotiated Trade |
15:06:08 - 31-Mar-26 |
| Buy* | 2 | £9.024 | SI Trade |
12:31:46 - 31-Mar-26 |
| Buy* | 10 | £8.948 | SI Trade |
11:40:42 - 31-Mar-26 |
| Sell* | 87 | £8.94 | Automatic Execution |
11:40:42 - 31-Mar-26 |
| Buy* | 1 | £8.976 | SI Trade |
11:35:20 - 31-Mar-26 |
| Buy* | 166 | £8.975 | Suspected BUY Trade |
11:11:44 - 31-Mar-26 |
| Buy* | 2 | £8.994 | SI Trade |
10:32:06 - 31-Mar-26 |
| Buy* | 40 | £8.989 | SI Trade |
10:31:39 - 31-Mar-26 |
| Buy* | 2 | £9.00 | SI Trade |
10:30:32 - 31-Mar-26 |
| Buy* | 1 | £9.00 | SI Trade |
10:30:32 - 31-Mar-26 |
| Buy* | 41 | £9.00 | SI Trade |
10:30:32 - 31-Mar-26 |
| Buy* | 68 | £9.00 | SI Trade |
10:30:32 - 31-Mar-26 |
| Buy* | 10 | £9.00 | SI Trade |
10:30:32 - 31-Mar-26 |
| Buy* | 107 | £8.999 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Buy* | 20 | £9.005 | SI Trade |
10:29:54 - 31-Mar-26 |
| Sell* | 680 | £8.9977 | Negotiated Trade |
10:12:09 - 31-Mar-26 |
| Buy* | 8 | £9.056 | SI Trade |
08:35:29 - 31-Mar-26 |
| Buy* | 44 | £9.056 | SI Trade |
08:35:26 - 31-Mar-26 |
| Buy* | 107 | £9.056 | Automatic Execution |
08:35:26 - 31-Mar-26 |
| Buy* | 62 | £9.056 | SI Trade |
08:32:16 - 31-Mar-26 |
| Buy* | 48 | £9.051 | SI Trade |
08:32:16 - 31-Mar-26 |
| Buy* | 1 | £9.031 | SI Trade |
08:23:36 - 31-Mar-26 |
| Buy* | 4 | £9.029 | SI Trade |
08:19:07 - 31-Mar-26 |
| Buy* | 2 | £9.029 | SI Trade |
08:19:02 - 31-Mar-26 |
| Unknown* | 0 | £9.03 | SI Trade |
08:18:43 - 31-Mar-26 |
| Unknown* | 0 | £9.031 | SI Trade |
08:18:40 - 31-Mar-26 |
| Unknown* | 0 | £9.035 | SI Trade |
08:17:30 - 31-Mar-26 |
| Unknown* | 0 | £9.035 | SI Trade |
08:17:30 - 31-Mar-26 |
| Unknown* | 0 | £9.039 | SI Trade |
08:17:22 - 31-Mar-26 |
| Buy* | 1 | £9.045 | SI Trade |
08:17:15 - 31-Mar-26 |
| Unknown* | 0 | £9.048 | SI Trade |
08:14:12 - 31-Mar-26 |
| Buy* | 20 | £9.05 | SI Trade |
08:09:31 - 31-Mar-26 |
| Unknown* | 0 | £9.067 | SI Trade |
08:07:45 - 31-Mar-26 |
| Unknown* | 0 | £9.072 | SI Trade |
08:05:52 - 31-Mar-26 |
| Unknown* | 0 | £9.07 | SI Trade |
08:01:20 - 31-Mar-26 |
| Unknown* | 0 | £8.991 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 30 | £9.067 | SI Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | £9.067 | SI Trade |
08:00:37 - 31-Mar-26 |
| Sell* | 4 | £8.991 | SI Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | £9.067 | SI Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | £9.21 | SI Trade |
16:18:02 - 30-Mar-26 |
| Buy* | 514 | £9.143 | Automatic Execution |
15:43:53 - 30-Mar-26 |
| Sell* | 98 | £9.186 | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Buy* | 28 | £9.25 | SI Trade |
15:35:30 - 30-Mar-26 |
| Buy* | 2 | £9.30 | SI Trade |
15:21:57 - 30-Mar-26 |
| Buy* | 647 | £9.34 | Suspected BUY Trade |
15:21:03 - 30-Mar-26 |
| Sell* | 969 | £9.288 | Automatic Execution |
15:20:50 - 30-Mar-26 |
| Sell* | 223 | £9.2995 | Negotiated Trade |
15:20:25 - 30-Mar-26 |
| Buy* | 1 | £9.33 | SI Trade |
15:19:29 - 30-Mar-26 |
| Buy* | 1 | £9.405 | SI Trade |
15:07:40 - 30-Mar-26 |
| Buy* | 90 | £9.39405 | Suspected BUY Trade |
15:06:22 - 30-Mar-26 |
| Sell* | 77 | £9.33 | Automatic Execution |
15:01:56 - 30-Mar-26 |
| Buy* | 1 | £9.40 | SI Trade |
14:57:57 - 30-Mar-26 |
| Buy* | 212 | £9.3869 | Suspected BUY Trade |
14:57:05 - 30-Mar-26 |
| Unknown* | 0 | £9.703 | SI Trade |
14:30:59 - 30-Mar-26 |
| Buy* | 2 | £9.812 | SI Trade |
14:30:30 - 30-Mar-26 |
| Unknown* | 0 | £9.712 | SI Trade |
14:30:24 - 30-Mar-26 |
| Buy* | 1 | £9.736 | SI Trade |
14:30:15 - 30-Mar-26 |
| Buy* | 80 | £9.701 | Automatic Execution |
11:24:01 - 30-Mar-26 |
| Unknown* | 0 | £9.716 | SI Trade |
11:02:37 - 30-Mar-26 |
| Unknown* | 0 | £9.672 | SI Trade |
10:25:47 - 30-Mar-26 |
| Buy* | 20 | £9.73 | SI Trade |
10:23:27 - 30-Mar-26 |
| Buy* | 150 | £9.741 | Automatic Execution |
10:20:14 - 30-Mar-26 |
| Buy* | 2 | £9.743 | SI Trade |
10:16:37 - 30-Mar-26 |
| Buy* | 500 | £9.708 | Automatic Execution |
09:04:19 - 30-Mar-26 |
| Sell* | 5 | £9.597 | SI Trade |
08:58:49 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:34:11 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:34:11 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:33:47 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:33:35 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:33:35 - 30-Mar-26 |
| Buy* | 1 | £9.746 | SI Trade |
08:32:51 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:31:50 - 30-Mar-26 |
| Unknown* | 0 | £9.746 | SI Trade |
08:31:50 - 30-Mar-26 |
| Buy* | 1 | £9.746 | SI Trade |
08:30:55 - 30-Mar-26 |
| Buy* | 1 | £9.746 | SI Trade |
08:30:55 - 30-Mar-26 |
| Buy* | 5 | £9.6998 | Suspected BUY Trade |
08:30:26 - 30-Mar-26 |
| Unknown* | 0 | £9.732 | SI Trade |
08:29:33 - 30-Mar-26 |
| Unknown* | 0 | £9.731 | SI Trade |
08:29:08 - 30-Mar-26 |
| Unknown* | 0 | £9.69 | SI Trade |
08:24:24 - 30-Mar-26 |
| Buy* | 1 | £9.694 | SI Trade |
08:23:15 - 30-Mar-26 |
| Buy* | 1 | £9.792 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 500 | £9.793 | Suspected BUY Trade |
08:02:54 - 30-Mar-26 |
| Unknown* | 0 | £9.793 | SI Trade |
08:02:48 - 30-Mar-26 |
| Buy* | 2 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Sell* | 4 | £9.499 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 4 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.799 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | £9.803 | SI Trade |
08:01:56 - 30-Mar-26 |