| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £12.756 | SI Trade |
09:15:15 - 22-Sep-25 |
| Buy* | 1 | £12.754 | Automatic Execution |
09:12:30 - 22-Sep-25 |
| Sell* | 197 | £12.718 | Negotiated Trade |
09:01:45 - 22-Sep-25 |
| Buy* | 140 | £12.756 | Automatic Execution |
09:00:25 - 22-Sep-25 |
| Buy* | 140 | £12.756 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Buy* | 140 | £12.756 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Buy* | 140 | £12.756 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Buy* | 140 | £12.756 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | £12.756 | SI Trade |
08:54:33 - 22-Sep-25 |
| Sell* | 638 | £12.756 | Automatic Execution |
08:53:06 - 22-Sep-25 |
| Sell* | 1,286 | £12.7588 | Negotiated Trade |
08:52:29 - 22-Sep-25 |
| Buy* | 234 | £12.79208 | Ordinary |
08:45:39 - 22-Sep-25 |
| Buy* | 156 | £12.79208 | Ordinary |
08:41:54 - 22-Sep-25 |
| Sell* | 173 | £12.738 | Negotiated Trade |
08:34:26 - 22-Sep-25 |
| Unknown* | 11 | £12.79 | SI Trade |
08:33:30 - 22-Sep-25 |
| Unknown* | 0 | £12.798 | SI Trade |
08:27:43 - 22-Sep-25 |
| Buy* | 804 | £12.796 | Automatic Execution |
08:24:31 - 22-Sep-25 |
| Buy* | 624 | £12.796 | Automatic Execution |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | £12.804 | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 3 | £12.808 | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:17:20 - 22-Sep-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 7 | £12.81 | SI Trade |
08:13:07 - 22-Sep-25 |
| Unknown* | 7 | £12.81 | SI Trade |
08:12:46 - 22-Sep-25 |
| Buy* | 400 | £12.9648 | Suspected BUY Trade |
08:11:08 - 22-Sep-25 |
| Unknown* | 0 | £13.06 | SI Trade |
08:10:01 - 22-Sep-25 |
| Sell* | 1,500 | £12.7838 | Negotiated Trade |
08:09:01 - 22-Sep-25 |
| Unknown* | 0 | £12.808 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | £12.808 | SI Trade |
08:06:19 - 22-Sep-25 |
| Sell* | 516 | £12.81 | Automatic Execution |
08:05:57 - 22-Sep-25 |
| Unknown* | 254 | £12.634 | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 1 | £13.09 | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 27 | £12.634 | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.748 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 77 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | £12.748 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 7 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 22 | £12.748 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £12.954 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 152 | £13.072 | Suspected BUY Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 765 | £13.0565 | Suspected BUY Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 300 | £13.088 | Suspected BUY Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 41 | £13.126 | Automatic Execution |
16:29:03 - 19-Sep-25 |
| Buy* | 37 | £13.07599 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 8 | £12.986 | SI Trade |
16:16:04 - 19-Sep-25 |
| Sell* | 76 | £13.004 | SI Trade |
16:08:34 - 19-Sep-25 |
| Buy* | 3 | £13.094 | SI Trade |
16:06:17 - 19-Sep-25 |
| Buy* | 74 | £13.226 | SI Trade |
15:42:33 - 19-Sep-25 |
| Buy* | 50 | £13.23 | SI Trade |
15:42:33 - 19-Sep-25 |
| Unknown* | 0 | £13.174 | SI Trade |
15:34:12 - 19-Sep-25 |
| Buy* | 3 | £13.272 | SI Trade |
15:32:33 - 19-Sep-25 |
| Buy* | 3 | £13.34 | SI Trade |
15:21:45 - 19-Sep-25 |
| Buy* | 356 | £13.2873 | Suspected BUY Trade |
15:10:36 - 19-Sep-25 |
| Buy* | 195 | £13.28386 | Ordinary |
15:06:40 - 19-Sep-25 |
| Buy* | 139 | £13.3275 | Suspected BUY Trade |
15:00:06 - 19-Sep-25 |
| Sell* | 18 | £13.16 | SI Trade |
14:58:49 - 19-Sep-25 |
| Sell* | 69 | £13.2131 | Negotiated Trade |
14:58:43 - 19-Sep-25 |
| Sell* | 2 | £13.10 | SI Trade |
14:37:16 - 19-Sep-25 |
| Unknown* | 0 | £13.142 | SI Trade |
14:34:04 - 19-Sep-25 |
| Sell* | 4,204 | £12.8985 | Ordinary |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | £13.00 | SI Trade |
14:31:16 - 19-Sep-25 |
| Buy* | 50 | £13.032 | SI Trade |
14:24:40 - 19-Sep-25 |
| Buy* | 383 | £13.0151 | Ordinary |
13:34:04 - 19-Sep-25 |
| Buy* | 153 | £13.016 | SI Trade |
13:15:59 - 19-Sep-25 |
| Buy* | 7 | £13.004 | SI Trade |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | £13.0049 | Suspected BUY Trade |
11:57:56 - 19-Sep-25 |
| Sell* | 9 | £12.922 | Negotiated Trade |
11:38:12 - 19-Sep-25 |
| Unknown* | 0 | £12.994 | SI Trade |
11:37:20 - 19-Sep-25 |
| Buy* | 7 | £13.064 | SI Trade |
10:30:34 - 19-Sep-25 |
| Unknown* | 0 | £13.07 | SI Trade |
10:24:14 - 19-Sep-25 |
| Buy* | 1,151 | £13.02701 | Ordinary |
10:07:10 - 19-Sep-25 |
| Unknown* | 0 | £13.07 | SI Trade |
09:57:08 - 19-Sep-25 |
| Sell* | 317 | £13.0127 | Ordinary |
09:31:34 - 19-Sep-25 |
| Buy* | 382 | £13.06505 | Ordinary |
09:27:12 - 19-Sep-25 |
| Unknown* | 0 | £13.016 | SI Trade |
09:25:37 - 19-Sep-25 |
| Unknown* | 0 | £13.084 | SI Trade |
09:24:32 - 19-Sep-25 |
| Unknown* | 0 | £13.052 | SI Trade |
08:59:12 - 19-Sep-25 |
| Buy* | 41 | £13.044 | Automatic Execution |
08:59:12 - 19-Sep-25 |
| Buy* | 1,150 | £13.03723 | Ordinary |
08:58:10 - 19-Sep-25 |
| Buy* | 15 | £13.044 | SI Trade |
08:51:05 - 19-Sep-25 |
| Buy* | 800 | £13.026 | Automatic Execution |
08:38:49 - 19-Sep-25 |
| Buy* | 18 | £13.018 | SI Trade |
08:36:50 - 19-Sep-25 |
| Sell* | 95 | £12.934 | SI Trade |
08:24:19 - 19-Sep-25 |
| Buy* | 126 | £13.022 | SI Trade |
08:23:08 - 19-Sep-25 |
| Unknown* | 0 | £13.03 | SI Trade |
08:17:44 - 19-Sep-25 |
| Buy* | 22 | £13.034 | SI Trade |
08:13:02 - 19-Sep-25 |
| Buy* | 207 | £13.028 | SI Trade |
08:13:01 - 19-Sep-25 |
| Buy* | 346 | £13.028 | Automatic Execution |
08:13:01 - 19-Sep-25 |
| Unknown* | 0 | £13.028 | SI Trade |
08:12:32 - 19-Sep-25 |
| Sell* | 2,000 | £12.9739 | Negotiated Trade |
08:08:40 - 19-Sep-25 |
| Buy* | 138 | £13.058 | SI Trade |
08:08:14 - 19-Sep-25 |
| Buy* | 14 | £13.058 | SI Trade |
08:08:00 - 19-Sep-25 |
| Unknown* | 0 | £13.058 | SI Trade |
08:02:50 - 19-Sep-25 |
| Buy* | 10 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 22 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | £12.904 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 77 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | £13.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.162 | SI Trade |
16:28:38 - 18-Sep-25 |
| Unknown* | 0 | £13.154 | SI Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 11 | £13.12 | SI Trade |
16:23:15 - 18-Sep-25 |
| Unknown* | 0 | £13.012 | SI Trade |
16:17:16 - 18-Sep-25 |
| Buy* | 2 | £13.05 | SI Trade |
16:11:33 - 18-Sep-25 |
| Buy* | 7 | £13.072 | Suspected BUY Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 16 | £12.9891 | Negotiated Trade |
16:03:59 - 18-Sep-25 |
| Sell* | 15 | £12.962 | SI Trade |
15:57:30 - 18-Sep-25 |
| Unknown* | 0 | £13.086 | SI Trade |
15:54:02 - 18-Sep-25 |
| Unknown* | 0 | £13.15 | SI Trade |
15:48:08 - 18-Sep-25 |
| Buy* | 38 | £13.144 | SI Trade |
15:44:37 - 18-Sep-25 |
| Buy* | 1,906 | £13.1286 | Suspected BUY Trade |
15:41:17 - 18-Sep-25 |
| Buy* | 2 | £13.118 | SI Trade |
15:34:11 - 18-Sep-25 |
| Buy* | 4 | £13.138 | SI Trade |
15:31:47 - 18-Sep-25 |
| Buy* | 100 | £13.192 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Buy* | 132 | £13.0498 | Suspected BUY Trade |
15:16:10 - 18-Sep-25 |
| Sell* | 158 | £13.0084 | Negotiated Trade |
15:14:13 - 18-Sep-25 |
| Buy* | 410 | £13.0639 | Suspected BUY Trade |
15:13:01 - 18-Sep-25 |
| Buy* | 24 | £13.0285 | Suspected BUY Trade |
15:02:59 - 18-Sep-25 |
| Sell* | 2 | £12.8697 | Negotiated Trade |
14:58:31 - 18-Sep-25 |
| Buy* | 1 | £12.98 | SI Trade |
14:55:12 - 18-Sep-25 |
| Sell* | 6,015 | £12.81428 | Ordinary |
14:47:15 - 18-Sep-25 |
| Buy* | 15 | £12.864 | SI Trade |
14:47:05 - 18-Sep-25 |
| Buy* | 1 | £12.93 | SI Trade |
14:45:18 - 18-Sep-25 |
| Sell* | 3,655 | £12.8617 | Negotiated Trade |
14:45:15 - 18-Sep-25 |
| Sell* | 45,084 | £12.9376 | Negotiated Trade |
14:43:23 - 18-Sep-25 |
| Buy* | 500 | £13.06993 | Ordinary |
14:34:39 - 18-Sep-25 |
| Buy* | 41 | £13.126 | SI Trade |
14:34:01 - 18-Sep-25 |
| Buy* | 40 | £13.1204 | Suspected BUY Trade |
14:33:00 - 18-Sep-25 |
| Buy* | 1 | £13.134 | SI Trade |
14:32:47 - 18-Sep-25 |
| Buy* | 10 | £12.994 | SI Trade |
14:31:37 - 18-Sep-25 |
| Buy* | 39 | £12.996 | SI Trade |
14:31:36 - 18-Sep-25 |
| Sell* | 1,543 | £12.99 | Automatic Execution |
14:31:29 - 18-Sep-25 |
| Buy* | 1,224 | £13.0435 | Suspected BUY Trade |
14:30:36 - 18-Sep-25 |
| Buy* | 1,048 | £13.0435 | Suspected BUY Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | £13.16 | SI Trade |
13:50:36 - 18-Sep-25 |
| Unknown* | 0 | £13.162 | SI Trade |
13:42:37 - 18-Sep-25 |
| Sell* | 758 | £12.8301 | Negotiated Trade |
13:30:21 - 18-Sep-25 |
| Sell* | 650 | £13.054 | Automatic Execution |
13:12:45 - 18-Sep-25 |
| Sell* | 383 | £13.08028 | Ordinary |
13:11:19 - 18-Sep-25 |
| Buy* | 6,079 | £13.15625 | Ordinary |
12:53:56 - 18-Sep-25 |
| Buy* | 100 | £13.158 | SI Trade |
12:17:03 - 18-Sep-25 |
| Sell* | 10 | £13.142 | Automatic Execution |
11:32:09 - 18-Sep-25 |
| Buy* | 10 | £13.206 | Automatic Execution |
11:17:07 - 18-Sep-25 |
| Buy* | 50 | £13.156 | SI Trade |
11:10:15 - 18-Sep-25 |
| Buy* | 1 | £13.156 | SI Trade |
11:10:15 - 18-Sep-25 |
| Sell* | 10 | £13.122 | Automatic Execution |
11:10:15 - 18-Sep-25 |
| Sell* | 158 | £13.126 | Automatic Execution |
11:10:15 - 18-Sep-25 |
| Buy* | 758 | £13.18147 | Ordinary |
11:08:04 - 18-Sep-25 |
| Buy* | 52 | £13.184 | SI Trade |
11:05:24 - 18-Sep-25 |
| Buy* | 243 | £13.184 | Automatic Execution |
11:05:21 - 18-Sep-25 |
| Buy* | 77 | £13.186 | SI Trade |
11:05:21 - 18-Sep-25 |
| Buy* | 20 | £13.194 | SI Trade |
11:05:21 - 18-Sep-25 |
| Unknown* | 0 | £13.21 | SI Trade |
11:01:43 - 18-Sep-25 |
| Buy* | 161 | £13.21 | SI Trade |
10:48:16 - 18-Sep-25 |
| Unknown* | 0 | £13.18 | SI Trade |
10:27:40 - 18-Sep-25 |
| Sell* | 17 | £13.13 | SI Trade |
10:27:40 - 18-Sep-25 |
| Unknown* | 0 | £13.126 | SI Trade |
10:21:14 - 18-Sep-25 |
| Buy* | 1 | £13.184 | SI Trade |
10:20:32 - 18-Sep-25 |
| Buy* | 13 | £13.182 | SI Trade |
10:20:31 - 18-Sep-25 |
| Sell* | 30 | £13.15 | Automatic Execution |
10:09:57 - 18-Sep-25 |
| Unknown* | 0 | £13.23 | SI Trade |
10:04:07 - 18-Sep-25 |
| Buy* | 444 | £13.218 | Automatic Execution |
10:03:14 - 18-Sep-25 |
| Buy* | 37 | £13.1859 | Suspected BUY Trade |
10:00:59 - 18-Sep-25 |
| Unknown* | 0 | £13.184 | SI Trade |
09:56:30 - 18-Sep-25 |
| Buy* | 10 | £13.184 | Automatic Execution |
09:49:53 - 18-Sep-25 |
| Buy* | 11 | £13.182 | SI Trade |
09:41:22 - 18-Sep-25 |
| Buy* | 75 | £13.082 | SI Trade |
09:17:11 - 18-Sep-25 |
| Buy* | 1 | £13.076 | SI Trade |
09:13:04 - 18-Sep-25 |
| Buy* | 12 | £13.07 | Automatic Execution |
09:11:57 - 18-Sep-25 |
| Sell* | 644 | £13.024 | Automatic Execution |
09:01:11 - 18-Sep-25 |
| Sell* | 28 | £13.016 | Automatic Execution |
08:44:49 - 18-Sep-25 |
| Sell* | 8 | £13.024 | Negotiated Trade |
08:39:46 - 18-Sep-25 |
| Buy* | 350 | £13.078 | Automatic Execution |
08:31:11 - 18-Sep-25 |
| Buy* | 300 | £13.076 | Automatic Execution |
08:31:11 - 18-Sep-25 |
| Buy* | 6 | £13.076 | Automatic Execution |
08:17:06 - 18-Sep-25 |
| Unknown* | 0 | £13.06 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | £13.058 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 7 | £13.058 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 3 | £13.058 | SI Trade |
08:14:52 - 18-Sep-25 |
| Unknown* | 0 | £13.058 | SI Trade |
08:14:52 - 18-Sep-25 |
| Unknown* | 0 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |
| Unknown* | 0 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |
| Sell* | 1 | £12.952 | SI Trade |
08:02:46 - 18-Sep-25 |
| Unknown* | 0 | £12.952 | SI Trade |
08:02:46 - 18-Sep-25 |
| Buy* | 2 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |
| Unknown* | 0 | £12.952 | SI Trade |
08:02:46 - 18-Sep-25 |
| Buy* | 37 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |
| Unknown* | 0 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |
| Buy* | 3 | £13.178 | SI Trade |
08:02:46 - 18-Sep-25 |