| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.113 | 10.518 | 9.087 | 10.518 | 13,786 |
| 5th Feb 2026 (Thu) | 10.502 | 10.766 | 9.594 | 10.032 | 55,878 |
| 4th Feb 2026 (Wed) | 11.68 | 11.68 | 10.524 | 10.552 | 37,096 |
| 3rd Feb 2026 (Tue) | 11.858 | 11.994 | 11.662 | 11.782 | 15,691 |
| 2nd Feb 2026 (Mon) | 11.358 | 11.676 | 10.824 | 11.644 | 15,379 |
| 30th Jan 2026 (Fri) | 12.508 | 12.608 | 12.016 | 12.016 | 8,868 |
| 29th Jan 2026 (Thu) | 13.35 | 13.35 | 12.398 | 12.58 | 77,145 |
| 28th Jan 2026 (Wed) | 13.518 | 13.616 | 13.394 | 13.498 | 11,175 |
| 27th Jan 2026 (Tue) | 12.828 | 13.122 | 12.674 | 13.122 | 14,671 |
| 26th Jan 2026 (Mon) | 13.016 | 13.058 | 12.64 | 12.742 | 151,574 |
| 23rd Jan 2026 (Fri) | 12.28 | 13.11 | 12.28 | 13.11 | 14,944 |
| 22nd Jan 2026 (Thu) | 13.24 | 13.496 | 12.856 | 12.856 | 78,569 |
| 21st Jan 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.204 | 9,166 |
| 20th Jan 2026 (Tue) | 13.126 | 13.53 | 12.878 | 13.461 | 13,092 |
| 19th Jan 2026 (Mon) | 13.572 | 13.636 | 13.382 | 13.473 | 25,453 |
| 16th Jan 2026 (Fri) | 13.56 | 13.994 | 13.546 | 13.991 | 18,079 |
| 15th Jan 2026 (Thu) | 13.70 | 13.858 | 13.688 | 13.688 | 9,131 |
| 14th Jan 2026 (Wed) | 13.736 | 13.83 | 13.596 | 13.892 | 17,268 |
| 13th Jan 2026 (Tue) | 13.272 | 13.51 | 13.272 | 13.393 | 14,275 |
| 12th Jan 2026 (Mon) | 12.682 | 13.16 | 12.682 | 13.218 | 14,080 |
| 9th Jan 2026 (Fri) | 12.682 | 13.10 | 12.654 | 13.056 | 11,781 |
| 8th Jan 2026 (Thu) | 12.292 | 12.456 | 12.292 | 12.747 | 18,220 |
| 7th Jan 2026 (Wed) | 12.676 | 12.676 | 12.588 | 12.545 | 11,475 |
| 6th Jan 2026 (Tue) | 12.742 | 12.822 | 12.526 | 12.522 | 21,162 |
| 5th Jan 2026 (Mon) | 12.26 | 12.754 | 12.224 | 12.709 | 23,111 |
| 2nd Jan 2026 (Fri) | 11.638 | 11.638 | 11.638 | 11.689 | 7,313 |
| 1st Jan 2026 (Thu) | 10.891 | 10.891 | 10.891 | 10.891 | 0 |
| 31st Dec 2025 (Wed) | 10.83 | 10.926 | 10.83 | 10.891 | 5,225 |
| 30th Dec 2025 (Tue) | 11.154 | 11.216 | 11.154 | 11.22 | 41,570 |
| 29th Dec 2025 (Mon) | 11.356 | 11.462 | 11.052 | 11.193 | 103,897 |
| 26th Dec 2025 (Fri) | 11.666 | 11.666 | 11.666 | 11.666 | 0 |
| 25th Dec 2025 (Thu) | 11.666 | 11.666 | 11.666 | 11.666 | 0 |
| 24th Dec 2025 (Wed) | 11.57 | 11.57 | 11.57 | 11.666 | 5,438 |
| 23rd Dec 2025 (Tue) | 11.74 | 11.794 | 11.74 | 11.794 | 21,387 |
| 22nd Dec 2025 (Mon) | 12.06 | 12.396 | 12.06 | 12.18 | 14,115 |
| 19th Dec 2025 (Fri) | 11.356 | 11.48 | 11.356 | 11.668 | 13,058 |
| 18th Dec 2025 (Thu) | 11.094 | 11.208 | 11.094 | 11.137 | 7,590 |
| 17th Dec 2025 (Wed) | 11.442 | 11.726 | 11.136 | 11.169 | 10,040 |
| 16th Dec 2025 (Tue) | 11.084 | 11.372 | 10.952 | 11.079 | 34,699 |
| 15th Dec 2025 (Mon) | 12.596 | 12.67 | 11.408 | 11.552 | 33,241 |
| 12th Dec 2025 (Fri) | 13.532 | 13.678 | 13.344 | 12.835 | 10,263 |
| 11th Dec 2025 (Thu) | 13.144 | 13.144 | 13.048 | 12.875 | 13,705 |
| 10th Dec 2025 (Wed) | 13.898 | 13.898 | 13.574 | 13.624 | 9,340 |
| 9th Dec 2025 (Tue) | 13.266 | 14.098 | 13.262 | 14.05 | 8,587 |
| 8th Dec 2025 (Mon) | 13.358 | 13.358 | 12.982 | 13.237 | 10,636 |