| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 9.30 | 9.641 | 9.30 | 9.319 | 18,445 |
| 11th Jul 2025 (Fri) | 9.436 | 9.503 | 9.231 | 9.222 | 6,382 |
| 10th Jul 2025 (Thu) | 8.928 | 9.028 | 8.928 | 9.0865 | 6,882 |
| 9th Jul 2025 (Wed) | 8.673 | 8.70 | 8.673 | 8.7085 | 11,015 |
| 8th Jul 2025 (Tue) | 8.69 | 8.80 | 8.69 | 8.8325 | 9,216 |
| 7th Jul 2025 (Mon) | 9.006 | 9.006 | 8.532 | 8.741 | 8,089 |
| 4th Jul 2025 (Fri) | 8.909 | 8.909 | 8.873 | 8.8785 | 5,494 |
| 3rd Jul 2025 (Thu) | 8.673 | 8.999 | 8.673 | 8.985 | 15,860 |
| 2nd Jul 2025 (Wed) | 8.244 | 8.592 | 8.244 | 8.6235 | 8,598 |
| 1st Jul 2025 (Tue) | 7.999 | 8.254 | 7.887 | 8.132 | 12,713 |
| 30th Jun 2025 (Mon) | 7.979 | 7.986 | 7.967 | 8.05 | 1,537 |
| 27th Jun 2025 (Fri) | 8.007 | 8.007 | 7.73 | 7.7855 | 31,103 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 38,545 |
| 25th Jun 2025 (Wed) | 7.55 | 7.635 | 7.499 | 7.4965 | 16,800 |
| 24th Jun 2025 (Tue) | 7.172 | 7.172 | 7.161 | 7.311 | 6,565 |
| 23rd Jun 2025 (Mon) | 7.056 | 7.118 | 6.983 | 6.939 | 5,339 |
| 20th Jun 2025 (Fri) | 7.063 | 7.2555 | 7.063 | 7.2555 | 1,235 |
| 19th Jun 2025 (Thu) | 7.251 | 7.251 | 7.063 | 7.063 | 1,313 |
| 18th Jun 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.1065 | 2,204 |
| 17th Jun 2025 (Tue) | 7.316 | 7.333 | 7.145 | 7.1595 | 16,149 |
| 16th Jun 2025 (Mon) | 7.223 | 7.223 | 7.222 | 7.2495 | 53,305 |
| 13th Jun 2025 (Fri) | 7.152 | 7.252 | 7.152 | 7.208 | 128,837 |
| 12th Jun 2025 (Thu) | 7.464 | 7.464 | 7.412 | 7.488 | 5,115 |
| 11th Jun 2025 (Wed) | 7.728 | 7.79 | 7.65 | 7.6995 | 6,481 |
| 10th Jun 2025 (Tue) | 7.744 | 7.806 | 7.649 | 7.6575 | 56,039 |
| 9th Jun 2025 (Mon) | 7.513 | 7.834 | 7.513 | 7.5915 | 52,937 |
| 6th Jun 2025 (Fri) | 7.098 | 7.587 | 7.098 | 7.62 | 44,239 |
| 5th Jun 2025 (Thu) | 7.422 | 7.463 | 7.347 | 7.419 | 42,370 |
| 4th Jun 2025 (Wed) | 7.007 | 7.225 | 7.007 | 7.202 | 4,068 |
| 3rd Jun 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.867 | 5,476 |
| 2nd Jun 2025 (Mon) | 6.454 | 6.577 | 6.361 | 6.5675 | 92,045 |
| 30th May 2025 (Fri) | 6.552 | 6.631 | 6.475 | 6.475 | 15,751 |
| 29th May 2025 (Thu) | 6.954 | 6.954 | 6.746 | 6.7675 | 43,457 |
| 28th May 2025 (Wed) | 6.796 | 6.796 | 6.796 | 6.786 | 635 |
| 27th May 2025 (Tue) | 7.174 | 7.174 | 7.108 | 7.1635 | 43,288 |
| 26th May 2025 (Mon) | 6.916 | 6.916 | 6.916 | 6.916 | 0 |
| 23rd May 2025 (Fri) | 7.25 | 7.26 | 6.869 | 6.9245 | 54,963 |
| 22nd May 2025 (Thu) | 7.346 | 7.347 | 7.151 | 7.2485 | 4,888 |
| 21st May 2025 (Wed) | 7.157 | 7.354 | 7.156 | 7.348 | 66,714 |
| 20th May 2025 (Tue) | 7.303 | 7.338 | 7.089 | 7.089 | 51,472 |
| 19th May 2025 (Mon) | 6.996 | 7.091 | 6.996 | 7.215 | 51,687 |
| 16th May 2025 (Fri) | 6.817 | 7.198 | 6.817 | 7.198 | 78,892 |
| 15th May 2025 (Thu) | 6.846 | 6.846 | 6.601 | 6.6675 | 94,248 |