| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.532 | 13.678 | 13.344 | 12.835 | 10,263 |
| 11th Dec 2025 (Thu) | 13.144 | 13.144 | 13.048 | 12.875 | 13,705 |
| 10th Dec 2025 (Wed) | 13.898 | 13.898 | 13.574 | 13.624 | 9,340 |
| 9th Dec 2025 (Tue) | 13.266 | 14.098 | 13.262 | 14.05 | 8,587 |
| 8th Dec 2025 (Mon) | 13.358 | 13.358 | 12.982 | 13.237 | 10,636 |
| 5th Dec 2025 (Fri) | 13.526 | 13.688 | 13.012 | 13.012 | 8,684 |
| 4th Dec 2025 (Thu) | 13.054 | 13.498 | 13.054 | 13.42 | 7,631 |
| 3rd Dec 2025 (Wed) | 12.932 | 12.932 | 12.664 | 12.713 | 22,767 |
| 2nd Dec 2025 (Tue) | 13.264 | 13.366 | 13.068 | 13.043 | 18,180 |
| 1st Dec 2025 (Mon) | 13.07 | 13.282 | 12.71 | 12.871 | 8,331 |
| 28th Nov 2025 (Fri) | 13.346 | 13.906 | 13.346 | 13.745 | 43,504 |
| 27th Nov 2025 (Thu) | 13.178 | 13.258 | 13.178 | 13.197 | 21,301 |
| 26th Nov 2025 (Wed) | 12.524 | 12.67 | 12.468 | 12.572 | 17,068 |
| 25th Nov 2025 (Tue) | 12.492 | 12.512 | 11.99 | 12.153 | 15,997 |
| 24th Nov 2025 (Mon) | 11.634 | 12.02 | 11.47 | 12.16 | 29,627 |
| 21st Nov 2025 (Fri) | 11.254 | 11.426 | 10.812 | 10.933 | 53,018 |
| 20th Nov 2025 (Thu) | 12.852 | 13.034 | 12.50 | 12.377 | 18,527 |
| 19th Nov 2025 (Wed) | 12.476 | 12.70 | 12.154 | 12.154 | 10,283 |
| 18th Nov 2025 (Tue) | 11.988 | 12.534 | 11.988 | 12.499 | 18,269 |
| 17th Nov 2025 (Mon) | 12.826 | 12.99 | 12.41 | 12.595 | 22,960 |
| 14th Nov 2025 (Fri) | 12.57 | 13.134 | 11.668 | 13.107 | 67,260 |
| 13th Nov 2025 (Thu) | 14.708 | 14.708 | 13.22 | 13.22 | 50,930 |
| 12th Nov 2025 (Wed) | 15.324 | 15.502 | 14.402 | 14.515 | 19,994 |
| 11th Nov 2025 (Tue) | 16.096 | 16.206 | 15.094 | 15.346 | 37,268 |
| 10th Nov 2025 (Mon) | 17.362 | 17.362 | 16.198 | 16.294 | 24,335 |
| 7th Nov 2025 (Fri) | 16.892 | 16.892 | 15.50 | 15.628 | 54,311 |
| 6th Nov 2025 (Thu) | 18.41 | 18.534 | 17.074 | 17.126 | 33,371 |
| 5th Nov 2025 (Wed) | 17.534 | 18.318 | 17.534 | 18.20 | 19,967 |
| 4th Nov 2025 (Tue) | 17.75 | 18.702 | 17.204 | 18.09 | 74,705 |
| 3rd Nov 2025 (Mon) | 17.568 | 19.20 | 17.478 | 18.071 | 103,821 |
| 31st Oct 2025 (Fri) | 18.082 | 18.088 | 17.944 | 17.806 | 21,317 |
| 30th Oct 2025 (Thu) | 18.102 | 18.102 | 17.344 | 17.951 | 44,793 |
| 29th Oct 2025 (Wed) | 18.602 | 18.602 | 18.194 | 18.241 | 36,578 |
| 28th Oct 2025 (Tue) | 18.268 | 19.178 | 18.268 | 19.121 | 37,136 |
| 27th Oct 2025 (Mon) | 19.038 | 19.038 | 18.232 | 18.347 | 60,770 |
| 24th Oct 2025 (Fri) | 17.402 | 18.012 | 17.34 | 18.012 | 37,816 |
| 23rd Oct 2025 (Thu) | 16.20 | 16.38 | 16.126 | 16.313 | 28,035 |
| 22nd Oct 2025 (Wed) | 16.726 | 16.774 | 15.694 | 15.673 | 25,015 |
| 21st Oct 2025 (Tue) | 18.268 | 18.268 | 17.926 | 17.822 | 36,608 |
| 20th Oct 2025 (Mon) | 18.374 | 18.862 | 18.374 | 18.924 | 24,067 |
| 17th Oct 2025 (Fri) | 16.594 | 17.556 | 15.532 | 16.982 | 94,649 |
| 16th Oct 2025 (Thu) | 19.952 | 20.025 | 18.766 | 18.862 | 57,159 |
| 15th Oct 2025 (Wed) | 19.64 | 20.345 | 19.64 | 19.903 | 56,611 |
| 14th Oct 2025 (Tue) | 17.812 | 18.73 | 17.63 | 18.748 | 86,841 |
| 13th Oct 2025 (Mon) | 17.828 | 18.326 | 17.718 | 18.285 | 120,187 |