| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.028 | 13.126 | 13.026 | 13.11 | 13,444 |
| 18th Sep 2025 (Thu) | 13.076 | 13.218 | 12.99 | 13.092 | 73,604 |
| 17th Sep 2025 (Wed) | 12.39 | 12.416 | 12.274 | 12.369 | 18,164 |
| 16th Sep 2025 (Tue) | 12.124 | 12.198 | 11.88 | 12.218 | 23,597 |
| 15th Sep 2025 (Mon) | 11.894 | 11.998 | 11.894 | 11.944 | 33,186 |
| 12th Sep 2025 (Fri) | 11.50 | 11.518 | 11.488 | 11.683 | 7,475 |
| 11th Sep 2025 (Thu) | 11.416 | 11.67 | 11.292 | 11.642 | 10,693 |
| 10th Sep 2025 (Wed) | 10.854 | 11.24 | 10.816 | 11.184 | 31,479 |
| 9th Sep 2025 (Tue) | 10.096 | 10.096 | 10.096 | 10.248 | 2,211 |
| 8th Sep 2025 (Mon) | 9.647 | 9.673 | 9.608 | 9.698 | 10,896 |
| 5th Sep 2025 (Fri) | 9.721 | 9.721 | 9.4815 | 9.4815 | 3,064 |
| 4th Sep 2025 (Thu) | 10.002 | 10.002 | 9.769 | 9.721 | 25,879 |
| 3rd Sep 2025 (Wed) | 10.263 | 10.263 | 10.227 | 10.227 | 4,442 |
| 2nd Sep 2025 (Tue) | 10.166 | 10.35 | 9.68 | 10.263 | 21,462 |
| 1st Sep 2025 (Mon) | 10.06 | 10.17 | 10.06 | 10.132 | 37,451 |
| 29th Aug 2025 (Fri) | 10.00 | 10.30 | 9.765 | 9.852 | 45,897 |
| 28th Aug 2025 (Thu) | 9.925 | 10.112 | 9.74 | 9.963 | 25,127 |
| 27th Aug 2025 (Wed) | 9.766 | 9.873 | 9.766 | 9.867 | 2,298 |
| 26th Aug 2025 (Tue) | 9.543 | 9.569 | 9.543 | 9.6755 | 36,228 |
| 25th Aug 2025 (Mon) | 9.747 | 9.747 | 9.747 | 9.747 | 0 |
| 22nd Aug 2025 (Fri) | 9.30 | 9.70 | 9.30 | 9.747 | 37,251 |
| 21st Aug 2025 (Thu) | 9.1275 | 9.2665 | 9.1275 | 9.2665 | 8,646 |
| 20th Aug 2025 (Wed) | 9.00 | 9.004 | 8.742 | 9.1275 | 19,454 |
| 19th Aug 2025 (Tue) | 9.581 | 9.581 | 9.311 | 9.31 | 20,695 |
| 18th Aug 2025 (Mon) | 9.05 | 9.70 | 9.032 | 9.6665 | 37,732 |
| 15th Aug 2025 (Fri) | 9.426 | 9.426 | 8.98 | 9.1195 | 107,041 |
| 14th Aug 2025 (Thu) | 8.868 | 8.868 | 8.868 | 9.006 | 36,331 |
| 13th Aug 2025 (Wed) | 8.645 | 9.015 | 8.645 | 8.8015 | 4,234 |
| 12th Aug 2025 (Tue) | 8.792 | 8.898 | 8.792 | 8.889 | 6,221 |
| 11th Aug 2025 (Mon) | 9.089 | 9.119 | 8.892 | 9.0095 | 11,192 |
| 8th Aug 2025 (Fri) | 8.809 | 8.809 | 8.574 | 8.571 | 30,105 |
| 7th Aug 2025 (Thu) | 9.149 | 9.15 | 8.982 | 8.994 | 7,236 |
| 6th Aug 2025 (Wed) | 8.884 | 8.884 | 8.766 | 8.79 | 9,457 |
| 5th Aug 2025 (Tue) | 8.882 | 8.898 | 8.589 | 8.565 | 9,861 |
| 4th Aug 2025 (Mon) | 8.637 | 8.749 | 8.449 | 8.713 | 12,231 |
| 1st Aug 2025 (Fri) | 8.945 | 8.945 | 8.50 | 8.56 | 33,884 |
| 31st Jul 2025 (Thu) | 9.377 | 9.541 | 9.377 | 9.511 | 1,305 |
| 30th Jul 2025 (Wed) | 9.219 | 9.219 | 9.141 | 9.2685 | 14,234 |
| 29th Jul 2025 (Tue) | 9.576 | 9.576 | 9.051 | 9.0185 | 8,324 |
| 28th Jul 2025 (Mon) | 9.892 | 9.892 | 9.446 | 9.4625 | 109,341 |
| 25th Jul 2025 (Fri) | 9.581 | 9.699 | 9.44 | 9.535 | 7,679 |
| 24th Jul 2025 (Thu) | 9.75 | 9.75 | 9.728 | 9.8335 | 7,623 |
| 23rd Jul 2025 (Wed) | 9.987 | 9.987 | 9.689 | 9.739 | 7,443 |
| 22nd Jul 2025 (Tue) | 9.855 | 9.907 | 9.69 | 9.771 | 9,890 |