| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 7.346 | 7.347 | 7.151 | 7.2485 | 4,888 |
| 21st May 2025 (Wed) | 7.157 | 7.354 | 7.156 | 7.348 | 66,714 |
| 20th May 2025 (Tue) | 7.303 | 7.338 | 7.089 | 7.089 | 51,472 |
| 19th May 2025 (Mon) | 6.996 | 7.091 | 6.996 | 7.215 | 51,687 |
| 16th May 2025 (Fri) | 6.817 | 7.198 | 6.817 | 7.198 | 78,892 |
| 15th May 2025 (Thu) | 6.846 | 6.846 | 6.601 | 6.6675 | 94,248 |
| 14th May 2025 (Wed) | 6.88 | 7.07 | 6.88 | 7.07 | 4,636 |
| 13th May 2025 (Tue) | 6.746 | 6.951 | 6.746 | 6.88 | 27,982 |
| 12th May 2025 (Mon) | 6.832 | 6.842 | 6.824 | 6.722 | 6,330 |
| 9th May 2025 (Fri) | 6.407 | 6.463 | 6.363 | 6.406 | 11,434 |
| 8th May 2025 (Thu) | 6.179 | 6.433 | 6.179 | 6.4085 | 50,474 |
| 7th May 2025 (Wed) | 6.122 | 6.122 | 6.109 | 5.9735 | 2,353 |
| 6th May 2025 (Tue) | 5.856 | 5.872 | 5.811 | 5.8655 | 41,882 |
| 5th May 2025 (Mon) | 6.278 | 6.278 | 6.278 | 6.278 | 0 |
| 2nd May 2025 (Fri) | 6.086 | 6.278 | 6.064 | 6.2675 | 48,566 |
| 1st May 2025 (Thu) | 5.948 | 6.188 | 5.948 | 6.185 | 44,375 |
| 30th Apr 2025 (Wed) | 5.897 | 5.897 | 5.662 | 5.7075 | 5,324 |
| 29th Apr 2025 (Tue) | 5.946 | 5.96 | 5.946 | 5.8675 | 46,004 |
| 28th Apr 2025 (Mon) | 6.057 | 6.092 | 5.805 | 5.7905 | 56,282 |
| 25th Apr 2025 (Fri) | 5.878 | 6.004 | 5.878 | 6.032 | 49,963 |
| 24th Apr 2025 (Thu) | 5.573 | 5.682 | 5.573 | 5.7765 | 12,108 |
| 23rd Apr 2025 (Wed) | 5.685 | 5.791 | 5.685 | 5.6205 | 52,742 |
| 22nd Apr 2025 (Tue) | 5.041 | 5.458 | 5.041 | 5.4735 | 51,372 |
| 21st Apr 2025 (Mon) | 4.99275 | 4.99275 | 4.99275 | 4.99275 | 0 |
| 18th Apr 2025 (Fri) | 4.99275 | 4.99275 | 4.99275 | 4.99275 | 0 |
| 17th Apr 2025 (Thu) | 5.024 | 5.024 | 5.024 | 4.99275 | 2,214 |
| 16th Apr 2025 (Wed) | 4.9325 | 4.9325 | 4.9325 | 5.089 | 3,204 |
| 15th Apr 2025 (Tue) | 5.358 | 5.358 | 5.358 | 5.1305 | 37,686 |
| 14th Apr 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.3555 | 2,483 |
| 11th Apr 2025 (Fri) | 5.119 | 5.119 | 5.119 | 5.171 | 824 |
| 10th Apr 2025 (Thu) | 5.551 | 5.551 | 5.196 | 5.127 | 4,799 |
| 9th Apr 2025 (Wed) | 4.9715 | 5.001 | 4.8955 | 4.8955 | 4,474 |
| 8th Apr 2025 (Tue) | 5.328 | 5.35 | 5.234 | 5.1885 | 22,558 |
| 7th Apr 2025 (Mon) | 4.6585 | 5.228 | 4.645 | 5.02575 | 39,032 |
| 4th Apr 2025 (Fri) | 5.29 | 5.358 | 4.83 | 4.93675 | 69,597 |
| 3rd Apr 2025 (Thu) | 5.452 | 5.46 | 5.256 | 5.2645 | 8,551 |
| 2nd Apr 2025 (Wed) | 5.505 | 5.505 | 5.505 | 5.793 | 3,952 |
| 1st Apr 2025 (Tue) | 5.461 | 5.529 | 5.24 | 5.4845 | 9,647 |
| 31st Mar 2025 (Mon) | 5.383 | 5.383 | 5.29 | 5.3365 | 1,296 |
| 28th Mar 2025 (Fri) | 5.792 | 5.83 | 5.594 | 5.5355 | 4,466 |
| 27th Mar 2025 (Thu) | 6.033 | 6.064 | 5.788 | 5.9525 | 6,898 |
| 26th Mar 2025 (Wed) | 6.511 | 6.511 | 6.129 | 6.144 | 5,649 |
| 25th Mar 2025 (Tue) | 6.592 | 6.592 | 6.455 | 6.4255 | 5,613 |
| 24th Mar 2025 (Mon) | 6.151 | 6.522 | 6.151 | 6.52 | 9,009 |