| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 2nd Apr 2026 (Thu) | 9.292 | 9.59 | 9.24 | 9.59 | 7,834 |
| 1st Apr 2026 (Wed) | 9.762 | 9.762 | 9.662 | 9.6405 | 7,571 |
| 31st Mar 2026 (Tue) | 9.056 | 9.176 | 8.94 | 9.14 | 5,004 |
| 30th Mar 2026 (Mon) | 9.801 | 9.801 | 9.143 | 9.242 | 4,150 |
| 27th Mar 2026 (Fri) | 9.937 | 10.068 | 9.531 | 9.502 | 50,467 |
| 26th Mar 2026 (Thu) | 10.534 | 10.534 | 10.11 | 10.11 | 3,240 |
| 25th Mar 2026 (Wed) | 10.72 | 10.934 | 10.708 | 10.741 | 4,248 |
| 24th Mar 2026 (Tue) | 10.706 | 10.758 | 10.392 | 10.392 | 2,451 |
| 23rd Mar 2026 (Mon) | 9.985 | 10.596 | 9.985 | 10.599 | 3,621 |
| 20th Mar 2026 (Fri) | 10.556 | 10.556 | 10.326 | 10.408 | 14,201 |
| 19th Mar 2026 (Thu) | 10.348 | 10.414 | 10.308 | 10.414 | 1,862 |
| 18th Mar 2026 (Wed) | 10.742 | 10.742 | 10.742 | 10.742 | 10,390 |
| 17th Mar 2026 (Tue) | 11.09 | 11.09 | 10.972 | 11.072 | 17,637 |
| 16th Mar 2026 (Mon) | 10.876 | 11.164 | 10.876 | 10.97 | 16,123 |
| 13th Mar 2026 (Fri) | 10.612 | 11.112 | 10.612 | 10.74 | 18,391 |
| 12th Mar 2026 (Thu) | 10.514 | 10.514 | 10.346 | 10.404 | 3,546 |
| 11th Mar 2026 (Wed) | 10.542 | 10.82 | 10.462 | 10.508 | 11,899 |
| 10th Mar 2026 (Tue) | 10.364 | 10.458 | 10.356 | 10.458 | 6,872 |
| 9th Mar 2026 (Mon) | 9.702 | 10.012 | 9.702 | 9.991 | 22,022 |
| 6th Mar 2026 (Fri) | 10.754 | 10.754 | 10.218 | 10.236 | 5,694 |
| 5th Mar 2026 (Thu) | 11.182 | 11.228 | 10.70 | 10.70 | 6,158 |
| 4th Mar 2026 (Wed) | 10.336 | 11.308 | 10.336 | 11.178 | 17,884 |
| 3rd Mar 2026 (Tue) | 10.54 | 10.546 | 10.10 | 10.36 | 25,167 |
| 2nd Mar 2026 (Mon) | 10.176 | 10.896 | 10.166 | 10.858 | 14,297 |
| 27th Feb 2026 (Fri) | 11.014 | 11.014 | 10.512 | 10.512 | 3,954 |
| 26th Feb 2026 (Thu) | 11.03 | 11.182 | 11.03 | 11.098 | 5,461 |
| 25th Feb 2026 (Wed) | 11.154 | 11.342 | 11.154 | 11.316 | 39,545 |
| 24th Feb 2026 (Tue) | 10.328 | 10.932 | 10.324 | 10.684 | 4,183 |
| 23rd Feb 2026 (Mon) | 10.218 | 10.324 | 10.218 | 10.324 | 3,712 |
| 20th Feb 2026 (Fri) | 10.63 | 10.738 | 10.63 | 10.706 | 8,194 |
| 19th Feb 2026 (Thu) | 10.658 | 10.724 | 10.452 | 10.534 | 5,868 |
| 18th Feb 2026 (Wed) | 10.514 | 10.816 | 10.496 | 10.782 | 4,076 |
| 17th Feb 2026 (Tue) | 10.74 | 10.764 | 10.468 | 10.62 | 6,865 |
| 16th Feb 2026 (Mon) | 10.848 | 10.906 | 10.806 | 10.74 | 5,502 |
| 13th Feb 2026 (Fri) | 10.484 | 11.098 | 10.422 | 11.04 | 4,357 |
| 12th Feb 2026 (Thu) | 10.78 | 10.866 | 10.366 | 10.366 | 2,781 |
| 11th Feb 2026 (Wed) | 10.932 | 10.99 | 10.58 | 10.66 | 21,355 |
| 10th Feb 2026 (Tue) | 11.27 | 11.466 | 11.148 | 11.466 | 46,642 |
| 9th Feb 2026 (Mon) | 10.706 | 11.208 | 10.494 | 11.176 | 25,561 |
| 6th Feb 2026 (Fri) | 9.113 | 10.518 | 9.087 | 10.518 | 13,786 |
| 5th Feb 2026 (Thu) | 10.502 | 10.766 | 9.594 | 10.032 | 55,878 |