| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.452 | 5.46 | 5.256 | 5.2645 | 8,551 |
| 2nd Apr 2025 (Wed) | 5.505 | 5.505 | 5.505 | 5.793 | 3,952 |
| 1st Apr 2025 (Tue) | 5.461 | 5.529 | 5.24 | 5.4845 | 9,647 |
| 31st Mar 2025 (Mon) | 5.383 | 5.383 | 5.29 | 5.3365 | 1,296 |
| 28th Mar 2025 (Fri) | 5.792 | 5.83 | 5.594 | 5.5355 | 4,466 |
| 27th Mar 2025 (Thu) | 6.033 | 6.064 | 5.788 | 5.9525 | 6,898 |
| 26th Mar 2025 (Wed) | 6.511 | 6.511 | 6.129 | 6.144 | 5,649 |
| 25th Mar 2025 (Tue) | 6.592 | 6.592 | 6.455 | 6.4255 | 5,613 |
| 24th Mar 2025 (Mon) | 6.151 | 6.522 | 6.151 | 6.52 | 9,009 |
| 21st Mar 2025 (Fri) | 6.04 | 6.04 | 5.959 | 6.0245 | 39,788 |
| 20th Mar 2025 (Thu) | 6.15 | 6.172 | 6.035 | 6.043 | 26,076 |
| 19th Mar 2025 (Wed) | 5.87 | 5.96 | 5.87 | 5.9535 | 45,288 |
| 18th Mar 2025 (Tue) | 6.09 | 6.09 | 5.901 | 5.9175 | 61,473 |
| 17th Mar 2025 (Mon) | 6.055 | 6.055 | 6.051 | 6.013 | 46,302 |
| 14th Mar 2025 (Fri) | 5.977 | 6.164 | 5.974 | 6.092 | 11,465 |
| 13th Mar 2025 (Thu) | 6.097 | 6.097 | 5.859 | 5.8675 | 20,638 |
| 12th Mar 2025 (Wed) | 6.07 | 6.15 | 6.03 | 6.092 | 52,917 |
| 11th Mar 2025 (Tue) | 5.91 | 6.078 | 5.91 | 5.936 | 14,598 |
| 10th Mar 2025 (Mon) | 6.431 | 6.431 | 6.017 | 6.1005 | 37,215 |
| 7th Mar 2025 (Fri) | 6.481 | 6.631 | 6.391 | 6.418 | 18,474 |
| 6th Mar 2025 (Thu) | 7.002 | 7.015 | 6.59 | 6.8195 | 18,412 |
| 5th Mar 2025 (Wed) | 6.836 | 6.885 | 6.645 | 6.664 | 16,865 |
| 4th Mar 2025 (Tue) | 6.711 | 6.711 | 6.39 | 6.307 | 34,954 |
| 3rd Mar 2025 (Mon) | 7.866 | 7.883 | 7.233 | 7.243 | 14,269 |
| 28th Feb 2025 (Fri) | 6.76 | 7.18 | 6.76 | 7.073 | 28,934 |
| 27th Feb 2025 (Thu) | 7.314 | 7.408 | 7.125 | 7.274 | 18,612 |
| 26th Feb 2025 (Wed) | 7.096 | 7.152 | 6.91 | 7.081 | 31,154 |
| 25th Feb 2025 (Tue) | 7.339 | 7.339 | 6.705 | 6.7095 | 14,864 |
| 24th Feb 2025 (Mon) | 8.178 | 8.178 | 7.498 | 7.6575 | 19,287 |
| 21st Feb 2025 (Fri) | 8.78 | 8.85 | 8.78 | 8.706 | 14,787 |
| 20th Feb 2025 (Thu) | 8.825 | 8.825 | 8.60 | 8.621 | 4,637 |
| 19th Feb 2025 (Wed) | 8.951 | 9.058 | 8.951 | 9.058 | 5,585 |
| 18th Feb 2025 (Tue) | 9.032 | 9.06 | 9.032 | 9.056 | 3,809 |
| 17th Feb 2025 (Mon) | 9.056 | 9.136 | 9.056 | 9.109 | 1,466 |
| 14th Feb 2025 (Fri) | 9.186 | 9.202 | 9.186 | 9.0935 | 7,891 |
| 13th Feb 2025 (Thu) | 9.099 | 9.099 | 9.099 | 9.0315 | 9,773 |
| 12th Feb 2025 (Wed) | 8.736 | 8.736 | 8.736 | 8.726 | 2,867 |
| 11th Feb 2025 (Tue) | 9.239 | 9.239 | 9.011 | 9.036 | 1,327 |
| 10th Feb 2025 (Mon) | 9.263 | 9.281 | 9.234 | 9.24 | 6,599 |
| 7th Feb 2025 (Fri) | 9.171 | 9.234 | 9.145 | 9.145 | 11,781 |
| 6th Feb 2025 (Thu) | 9.181 | 9.181 | 9.038 | 9.113 | 2,240 |
| 5th Feb 2025 (Wed) | 9.02 | 9.174 | 9.02 | 9.055 | 2,313 |
| 4th Feb 2025 (Tue) | 8.981 | 9.115 | 8.95 | 9.086 | 11,174 |