| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 9.30 | 9.70 | 9.30 | 9.747 | 37,251 |
| 21st Aug 2025 (Thu) | 9.1275 | 9.2665 | 9.1275 | 9.2665 | 8,646 |
| 20th Aug 2025 (Wed) | 9.00 | 9.004 | 8.742 | 9.1275 | 19,454 |
| 19th Aug 2025 (Tue) | 9.581 | 9.581 | 9.311 | 9.31 | 20,695 |
| 18th Aug 2025 (Mon) | 9.05 | 9.70 | 9.032 | 9.6665 | 37,732 |
| 15th Aug 2025 (Fri) | 9.426 | 9.426 | 8.98 | 9.1195 | 107,041 |
| 14th Aug 2025 (Thu) | 8.868 | 8.868 | 8.868 | 9.006 | 36,331 |
| 13th Aug 2025 (Wed) | 8.645 | 9.015 | 8.645 | 8.8015 | 4,234 |
| 12th Aug 2025 (Tue) | 8.792 | 8.898 | 8.792 | 8.889 | 6,221 |
| 11th Aug 2025 (Mon) | 9.089 | 9.119 | 8.892 | 9.0095 | 11,192 |
| 8th Aug 2025 (Fri) | 8.809 | 8.809 | 8.574 | 8.571 | 30,105 |
| 7th Aug 2025 (Thu) | 9.149 | 9.15 | 8.982 | 8.994 | 7,236 |
| 6th Aug 2025 (Wed) | 8.884 | 8.884 | 8.766 | 8.79 | 9,457 |
| 5th Aug 2025 (Tue) | 8.882 | 8.898 | 8.589 | 8.565 | 9,861 |
| 4th Aug 2025 (Mon) | 8.637 | 8.749 | 8.449 | 8.713 | 12,231 |
| 1st Aug 2025 (Fri) | 8.945 | 8.945 | 8.50 | 8.56 | 33,884 |
| 31st Jul 2025 (Thu) | 9.377 | 9.541 | 9.377 | 9.511 | 1,305 |
| 30th Jul 2025 (Wed) | 9.219 | 9.219 | 9.141 | 9.2685 | 14,234 |
| 29th Jul 2025 (Tue) | 9.576 | 9.576 | 9.051 | 9.0185 | 8,324 |
| 28th Jul 2025 (Mon) | 9.892 | 9.892 | 9.446 | 9.4625 | 109,341 |
| 25th Jul 2025 (Fri) | 9.581 | 9.699 | 9.44 | 9.535 | 7,679 |
| 24th Jul 2025 (Thu) | 9.75 | 9.75 | 9.728 | 9.8335 | 7,623 |
| 23rd Jul 2025 (Wed) | 9.987 | 9.987 | 9.689 | 9.739 | 7,443 |
| 22nd Jul 2025 (Tue) | 9.855 | 9.907 | 9.69 | 9.771 | 9,890 |
| 21st Jul 2025 (Mon) | 10.124 | 10.424 | 10.124 | 10.363 | 21,412 |
| 18th Jul 2025 (Fri) | 10.036 | 10.264 | 9.868 | 9.953 | 74,398 |
| 17th Jul 2025 (Thu) | 9.583 | 9.882 | 9.583 | 9.843 | 16,067 |
| 16th Jul 2025 (Wed) | 9.187 | 9.606 | 9.187 | 9.53 | 3,673 |
| 15th Jul 2025 (Tue) | 9.137 | 9.255 | 9.137 | 9.132 | 15,516 |
| 14th Jul 2025 (Mon) | 9.30 | 9.641 | 9.30 | 9.319 | 18,445 |
| 11th Jul 2025 (Fri) | 9.436 | 9.503 | 9.231 | 9.222 | 6,382 |
| 10th Jul 2025 (Thu) | 8.928 | 9.028 | 8.928 | 9.0865 | 6,882 |
| 9th Jul 2025 (Wed) | 8.673 | 8.70 | 8.673 | 8.7085 | 11,015 |
| 8th Jul 2025 (Tue) | 8.69 | 8.80 | 8.69 | 8.8325 | 9,216 |
| 7th Jul 2025 (Mon) | 9.006 | 9.006 | 8.532 | 8.741 | 8,089 |
| 4th Jul 2025 (Fri) | 8.909 | 8.909 | 8.873 | 8.8785 | 5,494 |
| 3rd Jul 2025 (Thu) | 8.673 | 8.999 | 8.673 | 8.985 | 15,860 |
| 2nd Jul 2025 (Wed) | 8.244 | 8.592 | 8.244 | 8.6235 | 8,598 |
| 1st Jul 2025 (Tue) | 7.999 | 8.254 | 7.887 | 8.132 | 12,713 |
| 30th Jun 2025 (Mon) | 7.979 | 7.986 | 7.967 | 8.05 | 1,537 |
| 27th Jun 2025 (Fri) | 8.007 | 8.007 | 7.73 | 7.7855 | 31,103 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 38,545 |
| 25th Jun 2025 (Wed) | 7.55 | 7.635 | 7.499 | 7.4965 | 16,800 |
| 24th Jun 2025 (Tue) | 7.172 | 7.172 | 7.161 | 7.311 | 6,565 |
| 23rd Jun 2025 (Mon) | 7.056 | 7.118 | 6.983 | 6.939 | 5,339 |