| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.27 | 60.55 | 59.92 | 60.29 | 4,447 |
| 25th Sep 2026 (Fri) | 61.01 | 61.79 | 60.49 | 60.89 | 4,612 |
| 24th Sep 2026 (Thu) | 61.09 | 61.42 | 60.46 | 61.24 | 10,112 |
| 23rd Sep 2026 (Wed) | 62.48 | 62.48 | 60.97 | 61.36 | 11,374 |
| 22nd Sep 2026 (Tue) | 61.95 | 61.95 | 61.85 | 62.24 | 2,617 |
| 21st Sep 2026 (Mon) | 58.63 | 62.00 | 58.63 | 61.805 | 29,314 |
| 18th Sep 2026 (Fri) | 55.98 | 58.24 | 55.93 | 58.245 | 20,096 |
| 17th Sep 2026 (Thu) | 54.91 | 55.00 | 54.91 | 55.07 | 618 |
| 16th Sep 2026 (Wed) | 54.28 | 54.28 | 54.08 | 54.09 | 986 |
| 15th Sep 2026 (Tue) | 54.90 | 54.94 | 54.04 | 54.45 | 1,800 |
| 14th Sep 2026 (Mon) | 55.69 | 55.69 | 55.50 | 55.97 | 1,233 |
| 11th Sep 2026 (Fri) | 54.59 | 56.27 | 54.59 | 56.01 | 3,609 |
| 10th Sep 2026 (Thu) | 55.39 | 55.48 | 54.87 | 54.86 | 4,099 |
| 9th Sep 2026 (Wed) | 56.42 | 56.42 | 55.64 | 55.84 | 12,645 |
| 8th Sep 2026 (Tue) | 55.75 | 55.77 | 55.75 | 55.77 | 4,294 |
| 7th Sep 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.16 | 7,582 |
| 4th Sep 2026 (Fri) | 57.51 | 57.85 | 56.17 | 56.545 | 5,229 |
| 3rd Sep 2026 (Thu) | 55.50 | 56.90 | 55.29 | 57.42 | 16,177 |
| 2nd Sep 2026 (Wed) | 55.15 | 55.15 | 54.74 | 54.86 | 2,956 |
| 1st Sep 2026 (Tue) | 55.39 | 55.51 | 55.36 | 55.38 | 1,998 |
| 31st Aug 2026 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 28th Aug 2026 (Fri) | 56.60 | 56.60 | 56.05 | 56.24 | 4,000 |
| 27th Aug 2026 (Thu) | 55.80 | 57.06 | 55.78 | 57.115 | 19,807 |
| 26th Aug 2026 (Wed) | 55.64 | 55.65 | 55.15 | 55.33 | 6,995 |
| 25th Aug 2026 (Tue) | 56.89 | 57.00 | 55.41 | 55.93 | 5,728 |
| 24th Aug 2026 (Mon) | 54.63 | 56.36 | 54.41 | 56.36 | 5,374 |
| 21st Aug 2026 (Fri) | 53.32 | 55.85 | 53.32 | 54.80 | 8,783 |
| 20th Aug 2026 (Thu) | 49.35 | 50.99 | 49.20 | 51.07 | 9,635 |
| 19th Aug 2026 (Wed) | 45.70 | 47.49 | 45.58 | 48.285 | 391 |
| 18th Aug 2026 (Tue) | 45.56 | 45.56 | 45.56 | 46.035 | 807 |
| 17th Aug 2026 (Mon) | 45.12 | 45.13 | 45.02 | 45.435 | 2,398 |
| 14th Aug 2026 (Fri) | 44.72 | 44.72 | 44.48 | 44.615 | 3,640 |
| 13th Aug 2026 (Thu) | 45.60 | 45.60 | 45.48 | 45.335 | 3,969 |
| 12th Aug 2026 (Wed) | 45.31 | 45.59 | 45.29 | 45.205 | 795 |
| 11th Aug 2026 (Tue) | 45.795 | 45.795 | 45.465 | 45.465 | 589 |
| 10th Aug 2026 (Mon) | 46.56 | 46.56 | 46.04 | 45.795 | 2,340 |
| 7th Aug 2026 (Fri) | 45.98 | 46.47 | 45.98 | 46.35 | 2,442 |
| 6th Aug 2026 (Thu) | 46.37 | 46.37 | 45.82 | 46.335 | 6,793 |
| 5th Aug 2026 (Wed) | 45.90 | 46.01 | 45.62 | 46.065 | 1,715 |
| 4th Aug 2026 (Tue) | 45.60 | 45.76 | 45.58 | 45.71 | 2,945 |
| 3rd Aug 2026 (Mon) | 44.70 | 44.74 | 44.70 | 45.62 | 2,256 |
| 31st Jul 2026 (Fri) | 45.88 | 45.88 | 44.63 | 44.69 | 7,183 |
| 30th Jul 2026 (Thu) | 46.365 | 46.365 | 46.28 | 46.28 | 4 |
| 29th Jul 2026 (Wed) | 46.07 | 46.365 | 46.07 | 46.365 | 104 |