| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.53 | 55.62 | 55.53 | 55.46 | 44 |
| 19th May 2026 (Tue) | 55.26 | 55.26 | 54.83 | 54.925 | 14 |
| 18th May 2026 (Mon) | 55.53 | 55.63 | 54.74 | 54.66 | 6,056 |
| 15th May 2026 (Fri) | 58.13 | 58.13 | 58.13 | 57.16 | 27 |
| 14th May 2026 (Thu) | 56.49 | 56.49 | 56.49 | 57.85 | 32 |
| 13th May 2026 (Wed) | 57.06 | 57.06 | 57.06 | 56.42 | 156 |
| 12th May 2026 (Tue) | 57.38 | 57.38 | 57.38 | 57.18 | 36 |
| 11th May 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.385 | 99 |
| 8th May 2026 (Fri) | 56.29 | 56.60 | 56.29 | 56.34 | 2,787 |
| 7th May 2026 (Thu) | 57.65 | 57.65 | 57.12 | 56.475 | 2,093 |
| 6th May 2026 (Wed) | 57.75 | 58.12 | 57.75 | 57.815 | 324 |
| 5th May 2026 (Tue) | 57.56 | 58.00 | 57.53 | 57.93 | 581 |
| 4th May 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 1st May 2026 (Fri) | 54.80 | 55.56 | 54.75 | 55.53 | 363 |
| 30th Apr 2026 (Thu) | 54.39 | 54.39 | 54.24 | 54.24 | 44 |
| 29th Apr 2026 (Wed) | 54.92 | 55.09 | 54.75 | 54.39 | 2,456 |
| 28th Apr 2026 (Tue) | 54.62 | 54.71 | 54.33 | 54.19 | 1,682 |
| 27th Apr 2026 (Mon) | 55.33 | 55.33 | 55.33 | 54.615 | 1,245 |
| 24th Apr 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.545 | 105 |
| 23rd Apr 2026 (Thu) | 55.30 | 55.58 | 55.29 | 55.92 | 1,612 |
| 22nd Apr 2026 (Wed) | 55.55 | 55.55 | 55.55 | 56.37 | 5 |
| 21st Apr 2026 (Tue) | 54.12 | 54.67 | 54.12 | 53.975 | 1,000 |
| 20th Apr 2026 (Mon) | 53.37 | 53.54 | 53.27 | 53.91 | 198 |
| 17th Apr 2026 (Fri) | 53.39 | 55.00 | 53.39 | 55.245 | 3,095 |
| 16th Apr 2026 (Thu) | 53.10 | 53.10 | 52.56 | 52.805 | 212 |
| 15th Apr 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.51 | 190 |
| 14th Apr 2026 (Tue) | 53.03 | 53.45 | 53.03 | 53.10 | 169 |
| 13th Apr 2026 (Mon) | 51.02 | 51.79 | 50.75 | 51.51 | 1,349 |
| 10th Apr 2026 (Fri) | 51.73 | 51.83 | 51.69 | 52.05 | 196 |
| 9th Apr 2026 (Thu) | 51.20 | 51.20 | 50.87 | 51.18 | 4,561 |
| 8th Apr 2026 (Wed) | 51.49 | 51.86 | 51.49 | 51.01 | 837 |
| 7th Apr 2026 (Tue) | 49.79 | 49.96 | 49.50 | 49.54 | 1,039 |
| 6th Apr 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 3rd Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 2nd Apr 2026 (Thu) | 48.57 | 48.67 | 47.98 | 48.62 | 1,852 |
| 1st Apr 2026 (Wed) | 50.13 | 50.14 | 49.47 | 49.68 | 819 |
| 31st Mar 2026 (Tue) | 49.21 | 49.46 | 48.32 | 48.80 | 726 |
| 30th Mar 2026 (Mon) | 48.97 | 49.23 | 48.95 | 49.27 | 888 |
| 27th Mar 2026 (Fri) | 49.54 | 49.56 | 47.62 | 47.775 | 2,911 |
| 26th Mar 2026 (Thu) | 50.56 | 50.56 | 49.49 | 49.70 | 773 |
| 25th Mar 2026 (Wed) | 51.04 | 51.65 | 50.97 | 51.455 | 929 |
| 24th Mar 2026 (Tue) | 50.87 | 51.19 | 50.22 | 50.18 | 629 |
| 23rd Mar 2026 (Mon) | 49.57 | 50.99 | 49.39 | 50.49 | 1,719 |