| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 42.73 | 42.73 | 42.73 | 43.78 | 2,112 |
| 25th Jun 2026 (Thu) | 44.97 | 44.97 | 42.48 | 43.085 | 3,451 |
| 24th Jun 2026 (Wed) | 45.76 | 45.76 | 44.75 | 44.42 | 626 |
| 23rd Jun 2026 (Tue) | 45.49 | 45.50 | 45.38 | 45.35 | 20,162 |
| 22nd Jun 2026 (Mon) | 46.91 | 47.00 | 46.91 | 47.185 | 158 |
| 19th Jun 2026 (Fri) | 45.945 | 45.945 | 45.85 | 45.85 | 145 |
| 18th Jun 2026 (Thu) | 46.31 | 46.82 | 46.22 | 45.945 | 1,076 |
| 17th Jun 2026 (Wed) | 47.06 | 47.06 | 46.61 | 46.915 | 634 |
| 16th Jun 2026 (Tue) | 47.72 | 47.72 | 47.08 | 47.175 | 4,768 |
| 15th Jun 2026 (Mon) | 47.06 | 47.74 | 47.06 | 47.745 | 16,817 |
| 12th Jun 2026 (Fri) | 45.53 | 45.97 | 45.43 | 45.97 | 315 |
| 11th Jun 2026 (Thu) | 45.17 | 45.26 | 45.14 | 45.22 | 498 |
| 10th Jun 2026 (Wed) | 44.20 | 44.45 | 43.72 | 44.705 | 886 |
| 9th Jun 2026 (Tue) | 45.63 | 45.70 | 43.93 | 44.055 | 1,612 |
| 8th Jun 2026 (Mon) | 45.51 | 45.90 | 45.48 | 46.15 | 864 |
| 5th Jun 2026 (Fri) | 44.38 | 44.91 | 43.60 | 43.63 | 7,430 |
| 4th Jun 2026 (Thu) | 45.89 | 45.89 | 44.49 | 45.815 | 7,973 |
| 3rd Jun 2026 (Wed) | 47.80 | 48.04 | 47.78 | 47.64 | 1,566 |
| 2nd Jun 2026 (Tue) | 50.05 | 50.05 | 47.97 | 47.97 | 1,379 |
| 1st Jun 2026 (Mon) | 51.89 | 52.15 | 51.25 | 50.80 | 6,065 |
| 29th May 2026 (Fri) | 52.82 | 52.86 | 52.32 | 52.535 | 7,613 |
| 28th May 2026 (Thu) | 52.48 | 52.72 | 52.48 | 52.175 | 5,076 |
| 27th May 2026 (Wed) | 54.09 | 54.09 | 54.09 | 53.94 | 96 |
| 26th May 2026 (Tue) | 54.83 | 55.12 | 54.71 | 54.82 | 1,607 |
| 25th May 2026 (Mon) | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| 22nd May 2026 (Fri) | 55.43 | 55.43 | 55.04 | 55.04 | 162 |
| 21st May 2026 (Thu) | 55.51 | 55.80 | 55.51 | 55.43 | 357 |
| 20th May 2026 (Wed) | 55.53 | 55.62 | 55.53 | 55.46 | 44 |
| 19th May 2026 (Tue) | 55.26 | 55.26 | 54.83 | 54.925 | 14 |
| 18th May 2026 (Mon) | 55.53 | 55.63 | 54.74 | 54.66 | 6,056 |
| 15th May 2026 (Fri) | 58.13 | 58.13 | 58.13 | 57.16 | 27 |
| 14th May 2026 (Thu) | 56.49 | 56.49 | 56.49 | 57.85 | 32 |
| 13th May 2026 (Wed) | 57.06 | 57.06 | 57.06 | 56.42 | 156 |
| 12th May 2026 (Tue) | 57.38 | 57.38 | 57.38 | 57.18 | 36 |
| 11th May 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.385 | 99 |
| 8th May 2026 (Fri) | 56.29 | 56.60 | 56.29 | 56.34 | 2,787 |
| 7th May 2026 (Thu) | 57.65 | 57.65 | 57.12 | 56.475 | 2,093 |
| 6th May 2026 (Wed) | 57.75 | 58.12 | 57.75 | 57.815 | 324 |
| 5th May 2026 (Tue) | 57.56 | 58.00 | 57.53 | 57.93 | 581 |
| 4th May 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 1st May 2026 (Fri) | 54.80 | 55.56 | 54.75 | 55.53 | 363 |
| 30th Apr 2026 (Thu) | 54.39 | 54.39 | 54.24 | 54.24 | 44 |
| 29th Apr 2026 (Wed) | 54.92 | 55.09 | 54.75 | 54.39 | 2,456 |
| 28th Apr 2026 (Tue) | 54.62 | 54.71 | 54.33 | 54.19 | 1,682 |
| 27th Apr 2026 (Mon) | 55.33 | 55.33 | 55.33 | 54.615 | 1,245 |