| Price | £55.58 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.03 -0.05% |
| Buy | £55.45 |
| Sell | £55.41 |
| Last Trade: | Unknown 2.00 at £55.27939 |
| Day's Volume: | 357 |
| Last Close: | £55.43 |
| Open: | £55.51 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £55.51 - £55.80 |
| 52wk Range: | £44.90 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.66924 |
| Shares in Issue: | N/A |
CoinShares Physical Bitcoin (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £55.27939 | SI Trade Currency Conversion |
15:57:32 - 21-May-26 |
| Unknown* | 0 | £55.27939 | SI Trade Currency Conversion |
15:57:21 - 21-May-26 |
| Unknown* | 3 | £55.28804 | SI Trade Currency Conversion |
15:55:42 - 21-May-26 |
| Unknown* | 5 | £55.28804 | SI Trade Currency Conversion |
15:26:46 - 21-May-26 |
| Unknown* | 9 | £55.28804 | SI Trade Currency Conversion |
15:26:42 - 21-May-26 |
| Unknown* | 15 | £55.41785 | SI Trade Currency Conversion |
14:34:28 - 21-May-26 |
| Unknown* | 0 | £55.52169 | SI Trade Currency Conversion |
14:01:35 - 21-May-26 |
| Unknown* | 7 | £55.4265 | SI Trade Currency Conversion |
12:54:48 - 21-May-26 |
| Unknown* | 0 | £55.59092 | SI Trade Currency Conversion |
10:46:19 - 21-May-26 |
| Sell* | 2 | £55.58 | Automatic Execution |
10:43:37 - 21-May-26 |
CoinShares Physical Bitcoin (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
