| Price | £42.73 on 26-06-2026 at 18:05:12 |
|---|---|
| Change | £0.695 1.61% |
| Buy | £43.80 |
| Sell | £43.76 |
| Last Trade: | Unknown 0.00 at £43.33157 |
| Day's Volume: | 2,112 |
| Last Close: | £43.78 |
| Open: | £42.73 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £42.73 - £42.73 |
| 52wk Range: | £42.48 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.75034 |
| Shares in Issue: | N/A |
CoinShares Physical Bitcoin (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.33157 | SI Trade Currency Conversion |
16:01:56 - 26-Jun-26 |
| Unknown* | 0 | £43.31434 | SI Trade Currency Conversion |
16:01:07 - 26-Jun-26 |
| Unknown* | 0 | £43.59 | SI Trade |
15:11:01 - 26-Jun-26 |
| Unknown* | 0 | £43.42 | SI Trade |
14:53:58 - 26-Jun-26 |
| Unknown* | 0 | £43.12478 | SI Trade Currency Conversion |
14:46:35 - 26-Jun-26 |
| Unknown* | 0 | £43.15063 | SI Trade Currency Conversion |
14:44:42 - 26-Jun-26 |
| Unknown* | 0 | £42.87491 | SI Trade Currency Conversion |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | £42.68966 | SI Trade Currency Conversion |
14:29:19 - 26-Jun-26 |
| Unknown* | 0 | £42.68966 | SI Trade Currency Conversion |
14:29:19 - 26-Jun-26 |
| Unknown* | 0 | £42.68535 | SI Trade Currency Conversion |
14:27:45 - 26-Jun-26 |
CoinShares Physical Bitcoin (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
