| Price | £60.14 on 28-09-2026 at 17:35:11 |
|---|---|
| Change | £-0.60 -0.99% |
| Buy | £60.30 |
| Sell | £60.28 |
| Last Trade: | Sell 166.00 at £60.14 |
| Day's Volume: | 4,447 |
| Last Close: | £60.29 |
| Open: | £60.27 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £59.92 - £60.55 |
| 52wk Range: | £42.27 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.27697 |
| Shares in Issue: | N/A |
CoinShares Physical Bitcoin (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | £60.14 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Buy* | 200 | £60.18 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | £60.39516 | SI Trade Currency Conversion |
15:49:00 - 28-Sep-26 |
| Sell* | 435 | £60.42 | Automatic Execution |
15:34:11 - 28-Sep-26 |
| Sell* | 10 | £60.42 | Automatic Execution |
15:34:11 - 28-Sep-26 |
| Buy* | 200 | £60.39 | Automatic Execution |
15:34:11 - 28-Sep-26 |
| Buy* | 40 | £60.58 | Ordinary |
15:09:18 - 28-Sep-26 |
| Unknown* | 0 | £60.77349 | SI Trade Currency Conversion |
15:08:03 - 28-Sep-26 |
| Unknown* | 0 | £60.84228 | SI Trade Currency Conversion |
15:02:29 - 28-Sep-26 |
| Buy* | 576 | £60.73 | Ordinary |
14:56:54 - 28-Sep-26 |
CoinShares Physical Bitcoin (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:30 pm | RNS | RIS CSDS UK - Additional Market Maker 08/06/2026 |
| 1st May 2026 7:00 am | RNS | CSDS 2025 Audited Financial Statement (30.04.2026) |
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
