| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 51.04 | 51.65 | 50.97 | 51.455 | 929 |
| 24th Mar 2026 (Tue) | 50.87 | 51.19 | 50.22 | 50.18 | 629 |
| 23rd Mar 2026 (Mon) | 49.57 | 50.99 | 49.39 | 50.49 | 1,719 |
| 20th Mar 2026 (Fri) | 50.86 | 51.37 | 50.30 | 50.605 | 570 |
| 19th Mar 2026 (Thu) | 51.00 | 51.01 | 50.15 | 50.075 | 380 |
| 18th Mar 2026 (Wed) | 53.34 | 53.42 | 51.40 | 51.44 | 1,841 |
| 17th Mar 2026 (Tue) | 53.58 | 53.59 | 53.29 | 53.56 | 987 |
| 16th Mar 2026 (Mon) | 53.44 | 53.44 | 52.96 | 53.195 | 392 |
| 13th Mar 2026 (Fri) | 53.14 | 53.32 | 52.64 | 51.97 | 153 |
| 12th Mar 2026 (Thu) | 50.29 | 50.57 | 50.09 | 50.54 | 784 |
| 11th Mar 2026 (Wed) | 49.98 | 50.62 | 49.81 | 50.615 | 394 |
| 10th Mar 2026 (Tue) | 50.58 | 51.10 | 50.58 | 51.07 | 1,608 |
| 9th Mar 2026 (Mon) | 48.73 | 49.78 | 48.69 | 49.575 | 1,610 |
| 6th Mar 2026 (Fri) | 51.25 | 51.25 | 49.25 | 49.25 | 534 |
| 5th Mar 2026 (Thu) | 51.96 | 52.66 | 51.54 | 51.43 | 1,371 |
| 4th Mar 2026 (Wed) | 50.19 | 52.65 | 50.09 | 52.595 | 2,155 |
| 3rd Mar 2026 (Tue) | 48.89 | 48.89 | 48.31 | 49.805 | 14,888 |
| 2nd Mar 2026 (Mon) | 47.58 | 49.95 | 47.58 | 49.99 | 445 |
| 27th Feb 2026 (Fri) | 47.17 | 47.27 | 47.11 | 47.24 | 159 |
| 26th Feb 2026 (Thu) | 48.27 | 48.55 | 47.78 | 48.08 | 562 |
| 25th Feb 2026 (Wed) | 46.73 | 47.56 | 46.49 | 48.275 | 848 |
| 24th Feb 2026 (Tue) | 45.03 | 45.44 | 44.90 | 45.495 | 1,392 |
| 23rd Feb 2026 (Mon) | 46.95 | 47.33 | 46.57 | 46.805 | 477 |
| 20th Feb 2026 (Fri) | 48.48 | 48.50 | 47.70 | 48.06 | 1,322 |
| 19th Feb 2026 (Thu) | 47.66 | 47.66 | 47.23 | 47.395 | 69 |
| 18th Feb 2026 (Wed) | 48.37 | 48.50 | 47.72 | 47.72 | 464 |
| 17th Feb 2026 (Tue) | 48.58 | 48.58 | 47.65 | 48.06 | 12,558 |
| 16th Feb 2026 (Mon) | 48.39 | 48.39 | 47.69 | 47.875 | 2,094 |
| 13th Feb 2026 (Fri) | 46.87 | 47.62 | 46.87 | 48.81 | 1,468 |
| 12th Feb 2026 (Thu) | 47.48 | 48.11 | 46.94 | 46.695 | 4,347 |
| 11th Feb 2026 (Wed) | 46.69 | 48.40 | 46.69 | 46.995 | 11,055 |
| 10th Feb 2026 (Tue) | 48.55 | 48.93 | 47.86 | 48.895 | 15,028 |
| 9th Feb 2026 (Mon) | 49.82 | 49.98 | 48.29 | 49.02 | 9,007 |
| 6th Feb 2026 (Fri) | 46.09 | 48.51 | 45.97 | 49.195 | 8,442 |
| 5th Feb 2026 (Thu) | 49.96 | 50.79 | 47.51 | 48.415 | 7,978 |
| 4th Feb 2026 (Wed) | 53.67 | 53.67 | 51.86 | 52.215 | 3,821 |
| 3rd Feb 2026 (Tue) | 55.10 | 55.15 | 54.47 | 53.885 | 7,392 |
| 2nd Feb 2026 (Mon) | 53.98 | 55.79 | 53.98 | 55.83 | 5,817 |
| 30th Jan 2026 (Fri) | 57.86 | 58.35 | 57.79 | 58.325 | 1,743 |
| 29th Jan 2026 (Thu) | 61.41 | 61.41 | 59.06 | 59.005 | 1,419 |
| 28th Jan 2026 (Wed) | 62.19 | 62.97 | 62.19 | 62.68 | 875 |
| 27th Jan 2026 (Tue) | 62.12 | 62.18 | 61.43 | 61.735 | 1,255 |
| 26th Jan 2026 (Mon) | 62.06 | 62.30 | 61.63 | 61.59 | 1,875 |