| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 60.18 | 60.18 | 60.18 | 60.10 | 36 |
| 2nd Apr 2025 (Wed) | 63.50 | 63.50 | 63.50 | 64.43 | 247 |
| 1st Apr 2025 (Tue) | 62.74 | 62.76 | 62.74 | 63.275 | 931 |
| 31st Mar 2025 (Mon) | 62.57 | 62.57 | 62.46 | 62.46 | 25 |
| 28th Mar 2025 (Fri) | 64.82 | 64.82 | 62.57 | 62.57 | 54 |
| 27th Mar 2025 (Thu) | 65.10 | 65.10 | 64.82 | 64.82 | 42 |
| 26th Mar 2025 (Wed) | 65.43 | 65.43 | 65.10 | 65.10 | 38 |
| 25th Mar 2025 (Tue) | 65.685 | 65.685 | 65.43 | 65.43 | 63 |
| 24th Mar 2025 (Mon) | 62.755 | 65.685 | 62.755 | 65.685 | 76 |
| 21st Mar 2025 (Fri) | 62.61 | 62.61 | 62.61 | 62.755 | 47 |
| 20th Mar 2025 (Thu) | 63.03 | 63.03 | 62.58 | 62.58 | 101 |
| 19th Mar 2025 (Wed) | 61.00 | 63.03 | 61.00 | 63.03 | 46 |
| 18th Mar 2025 (Tue) | 62.16 | 62.16 | 61.00 | 61.00 | 11 |
| 17th Mar 2025 (Mon) | 62.39 | 62.39 | 62.02 | 62.16 | 722 |
| 14th Mar 2025 (Fri) | 62.06 | 62.13 | 62.06 | 63.115 | 1,720 |
| 13th Mar 2025 (Thu) | 60.52 | 60.52 | 60.52 | 60.355 | 48 |
| 12th Mar 2025 (Wed) | 61.63 | 61.63 | 61.16 | 60.88 | 1,413 |
| 11th Mar 2025 (Tue) | 60.80 | 60.80 | 60.37 | 60.74 | 3,730 |
| 10th Mar 2025 (Mon) | 62.03 | 62.03 | 62.03 | 59.57 | 245 |
| 7th Mar 2025 (Fri) | 66.78 | 66.96 | 66.78 | 65.395 | 231 |
| 6th Mar 2025 (Thu) | 65.965 | 67.56 | 65.965 | 67.56 | 28 |
| 5th Mar 2025 (Wed) | 67.90 | 67.90 | 67.76 | 65.965 | 105 |
| 4th Mar 2025 (Tue) | 63.54 | 63.54 | 62.25 | 62.425 | 6,860 |
| 3rd Mar 2025 (Mon) | 70.80 | 70.80 | 68.57 | 68.555 | 460 |
| 28th Feb 2025 (Fri) | 60.00 | 64.49 | 60.00 | 64.17 | 4,190 |
| 27th Feb 2025 (Thu) | 66.05 | 66.05 | 66.05 | 64.87 | 544 |
| 26th Feb 2025 (Wed) | 66.95 | 66.95 | 65.35 | 65.94 | 1,357 |
| 25th Feb 2025 (Tue) | 68.71 | 68.71 | 66.00 | 65.79 | 2,334 |
| 24th Feb 2025 (Mon) | 73.39 | 73.39 | 72.35 | 72.47 | 1,768 |
| 21st Feb 2025 (Fri) | 74.685 | 75.12 | 74.685 | 75.12 | 108 |
| 20th Feb 2025 (Thu) | 74.48 | 74.48 | 74.48 | 74.685 | 90 |
| 19th Feb 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.98 | 86 |
| 18th Feb 2025 (Tue) | 73.12 | 73.12 | 72.895 | 72.895 | 45 |
| 17th Feb 2025 (Mon) | 74.24 | 74.24 | 74.24 | 73.12 | 96 |
| 14th Feb 2025 (Fri) | 74.28 | 74.28 | 74.28 | 74.125 | 79 |
| 13th Feb 2025 (Thu) | 74.21 | 74.21 | 73.47 | 73.47 | 91 |
| 12th Feb 2025 (Wed) | 75.125 | 75.125 | 74.21 | 74.21 | 100 |
| 11th Feb 2025 (Tue) | 75.69 | 75.69 | 75.125 | 75.125 | 83 |
| 10th Feb 2025 (Mon) | 76.385 | 76.385 | 75.69 | 75.69 | 249 |
| 7th Feb 2025 (Fri) | 75.30 | 76.385 | 75.30 | 76.385 | 105 |
| 6th Feb 2025 (Thu) | 76.25 | 76.25 | 76.25 | 75.30 | 132 |
| 5th Feb 2025 (Wed) | 75.68 | 75.68 | 75.68 | 75.49 | 144 |
| 4th Feb 2025 (Tue) | 76.855 | 77.255 | 76.855 | 77.255 | 200 |