| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 84.975 | 85.775 | 84.975 | 85.775 | 22 |
| 29th Jul 2025 (Tue) | 85.97 | 85.97 | 85.97 | 84.975 | 3,872 |
| 28th Jul 2025 (Mon) | 84.97 | 84.97 | 84.97 | 85.21 | 547 |
| 25th Jul 2025 (Fri) | 83.44 | 83.44 | 83.44 | 82.965 | 46 |
| 24th Jul 2025 (Thu) | 83.67 | 83.67 | 83.67 | 84.88 | 10 |
| 23rd Jul 2025 (Wed) | 84.945 | 84.945 | 84.00 | 84.00 | 59 |
| 22nd Jul 2025 (Tue) | 84.855 | 84.945 | 84.855 | 84.945 | 3,134 |
| 21st Jul 2025 (Mon) | 84.495 | 84.855 | 84.495 | 84.855 | 110 |
| 18th Jul 2025 (Fri) | 85.305 | 85.305 | 84.495 | 84.495 | 56 |
| 17th Jul 2025 (Thu) | 85.705 | 85.705 | 85.305 | 85.305 | 31 |
| 16th Jul 2025 (Wed) | 83.73 | 85.705 | 83.73 | 85.705 | 98 |
| 15th Jul 2025 (Tue) | 84.30 | 84.30 | 84.30 | 83.73 | 11,050 |
| 14th Jul 2025 (Mon) | 87.19 | 87.19 | 87.19 | 86.385 | 109 |
| 11th Jul 2025 (Fri) | 79.17 | 84.18 | 79.17 | 84.18 | 86 |
| 10th Jul 2025 (Thu) | 78.79 | 78.79 | 78.79 | 79.17 | 889 |
| 9th Jul 2025 (Wed) | 77.29 | 77.29 | 77.29 | 77.41 | 62 |
| 8th Jul 2025 (Tue) | 76.56 | 76.56 | 76.56 | 76.99 | 1,073 |
| 7th Jul 2025 (Mon) | 76.335 | 76.755 | 76.335 | 76.755 | 78 |
| 4th Jul 2025 (Fri) | 77.435 | 77.435 | 76.335 | 76.335 | 5 |
| 3rd Jul 2025 (Thu) | 76.73 | 77.435 | 76.73 | 77.435 | 13 |
| 2nd Jul 2025 (Wed) | 74.575 | 76.73 | 74.575 | 76.73 | 5 |
| 1st Jul 2025 (Tue) | 75.50 | 75.50 | 74.575 | 74.575 | 2,279 |
| 30th Jun 2025 (Mon) | 75.155 | 75.50 | 75.155 | 75.50 | 26 |
| 27th Jun 2025 (Fri) | 75.165 | 75.165 | 75.155 | 75.155 | 15 |
| 26th Jun 2025 (Thu) | 75.86 | 75.86 | 75.165 | 75.165 | 12 |
| 25th Jun 2025 (Wed) | 76.07 | 76.07 | 76.07 | 75.86 | 98 |
| 24th Jun 2025 (Tue) | 72.57 | 74.84 | 72.57 | 74.84 | 11 |
| 23rd Jun 2025 (Mon) | 72.91 | 72.91 | 72.88 | 72.57 | 75 |
| 20th Jun 2025 (Fri) | 74.965 | 74.965 | 74.695 | 74.695 | 17 |
| 19th Jun 2025 (Thu) | 75.005 | 75.005 | 74.965 | 74.965 | 11 |
| 18th Jun 2025 (Wed) | 74.525 | 75.005 | 74.525 | 75.005 | 20 |
| 17th Jun 2025 (Tue) | 76.28 | 76.28 | 74.525 | 74.525 | 2,349 |
| 16th Jun 2025 (Mon) | 76.14 | 76.15 | 76.04 | 76.28 | 121 |
| 13th Jun 2025 (Fri) | 76.145 | 76.145 | 75.01 | 75.01 | 35 |
| 12th Jun 2025 (Thu) | 78.215 | 78.215 | 76.145 | 76.145 | 29 |
| 11th Jun 2025 (Wed) | 77.915 | 78.215 | 77.915 | 78.215 | 36 |
| 10th Jun 2025 (Tue) | 76.90 | 77.915 | 76.90 | 77.915 | 90 |
| 9th Jun 2025 (Mon) | 74.86 | 76.90 | 74.86 | 76.90 | 0 |
| 6th Jun 2025 (Fri) | 74.41 | 74.86 | 74.41 | 74.86 | 35 |
| 5th Jun 2025 (Thu) | 75.02 | 75.02 | 74.41 | 74.41 | 147 |
| 4th Jun 2025 (Wed) | 76.205 | 76.205 | 75.02 | 75.02 | 36 |
| 3rd Jun 2025 (Tue) | 74.325 | 76.205 | 74.325 | 76.205 | 6 |
| 2nd Jun 2025 (Mon) | 75.78 | 75.78 | 74.325 | 74.325 | 110 |