| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.09 | 48.51 | 45.97 | 49.195 | 8,442 |
| 5th Feb 2026 (Thu) | 49.96 | 50.79 | 47.51 | 48.415 | 7,978 |
| 4th Feb 2026 (Wed) | 53.67 | 53.67 | 51.86 | 52.215 | 3,821 |
| 3rd Feb 2026 (Tue) | 55.10 | 55.15 | 54.47 | 53.885 | 7,392 |
| 2nd Feb 2026 (Mon) | 53.98 | 55.79 | 53.98 | 55.83 | 5,817 |
| 30th Jan 2026 (Fri) | 57.86 | 58.35 | 57.79 | 58.325 | 1,743 |
| 29th Jan 2026 (Thu) | 61.41 | 61.41 | 59.06 | 59.005 | 1,419 |
| 28th Jan 2026 (Wed) | 62.19 | 62.97 | 62.19 | 62.68 | 875 |
| 27th Jan 2026 (Tue) | 62.12 | 62.18 | 61.43 | 61.735 | 1,255 |
| 26th Jan 2026 (Mon) | 62.06 | 62.30 | 61.63 | 61.59 | 1,875 |
| 23rd Jan 2026 (Fri) | 63.80 | 63.80 | 63.27 | 63.50 | 369 |
| 22nd Jan 2026 (Thu) | 64.54 | 64.54 | 63.63 | 63.485 | 488 |
| 21st Jan 2026 (Wed) | 63.88 | 64.34 | 63.36 | 64.165 | 2,409 |
| 20th Jan 2026 (Tue) | 65.15 | 65.23 | 64.71 | 64.75 | 16,127 |
| 19th Jan 2026 (Mon) | 66.79 | 66.86 | 66.55 | 66.79 | 280 |
| 16th Jan 2026 (Fri) | 69.355 | 69.355 | 68.27 | 68.27 | 116 |
| 15th Jan 2026 (Thu) | 69.30 | 69.61 | 69.29 | 69.355 | 330 |
| 14th Jan 2026 (Wed) | 68.09 | 69.62 | 68.04 | 69.62 | 1,220 |
| 13th Jan 2026 (Tue) | 65.81 | 66.13 | 65.81 | 66.825 | 76 |
| 12th Jan 2026 (Mon) | 65.44 | 65.44 | 64.52 | 65.90 | 519 |
| 9th Jan 2026 (Fri) | 65.16 | 65.74 | 64.48 | 65.61 | 246 |
| 8th Jan 2026 (Thu) | 64.48 | 64.63 | 64.42 | 64.91 | 380 |
| 7th Jan 2026 (Wed) | 65.44 | 65.49 | 65.44 | 65.40 | 4,791 |
| 6th Jan 2026 (Tue) | 66.34 | 66.86 | 66.32 | 66.245 | 1,687 |
| 5th Jan 2026 (Mon) | 66.39 | 66.73 | 66.30 | 66.91 | 293 |
| 2nd Jan 2026 (Fri) | 63.73 | 63.94 | 63.73 | 64.31 | 335 |
| 1st Jan 2026 (Thu) | 63.585 | 63.585 | 63.585 | 63.585 | 0 |
| 31st Dec 2025 (Wed) | 63.56 | 63.56 | 63.56 | 63.585 | 394 |
| 30th Dec 2025 (Tue) | 62.31 | 62.72 | 62.31 | 63.75 | 7,179 |
| 29th Dec 2025 (Mon) | 64.00 | 64.00 | 62.29 | 62.49 | 1,840 |
| 26th Dec 2025 (Fri) | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| 25th Dec 2025 (Thu) | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| 24th Dec 2025 (Wed) | 62.77 | 62.77 | 62.28 | 62.28 | 0 |
| 23rd Dec 2025 (Tue) | 62.44 | 62.44 | 62.44 | 62.77 | 31,704 |
| 22nd Dec 2025 (Mon) | 64.39 | 64.63 | 63.90 | 64.49 | 899 |
| 19th Dec 2025 (Fri) | 63.32 | 63.63 | 63.24 | 63.675 | 944 |
| 18th Dec 2025 (Thu) | 62.54 | 64.05 | 62.54 | 63.365 | 3,662 |
| 17th Dec 2025 (Wed) | 62.47 | 65.05 | 62.47 | 62.125 | 4,601 |
| 16th Dec 2025 (Tue) | 61.91 | 62.89 | 61.91 | 63.025 | 35,280 |
| 15th Dec 2025 (Mon) | 64.72 | 64.72 | 62.67 | 62.58 | 2,545 |
| 12th Dec 2025 (Fri) | 66.57 | 66.57 | 64.88 | 65.205 | 2,047 |
| 11th Dec 2025 (Thu) | 64.84 | 65.28 | 64.16 | 64.31 | 4,256 |
| 10th Dec 2025 (Wed) | 66.87 | 66.87 | 66.50 | 66.865 | 1,801 |
| 9th Dec 2025 (Tue) | 65.30 | 67.68 | 65.30 | 67.59 | 5,145 |
| 8th Dec 2025 (Mon) | 66.15 | 66.66 | 64.99 | 65.355 | 969 |