| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.94 | 82.94 | 82.94 | 82.89 | 284 |
| 18th Sep 2025 (Thu) | 83.05 | 83.60 | 82.79 | 83.50 | 599 |
| 17th Sep 2025 (Wed) | 82.60 | 82.60 | 81.97 | 81.615 | 2,253 |
| 16th Sep 2025 (Tue) | 81.95 | 81.95 | 81.36 | 81.365 | 1,260 |
| 15th Sep 2025 (Mon) | 81.835 | 81.835 | 81.325 | 81.325 | 75 |
| 12th Sep 2025 (Fri) | 82.08 | 82.08 | 82.08 | 81.835 | 50 |
| 11th Sep 2025 (Thu) | 81.55 | 81.55 | 81.11 | 81.295 | 264 |
| 10th Sep 2025 (Wed) | 79.31 | 81.07 | 79.31 | 81.07 | 63 |
| 9th Sep 2025 (Tue) | 80.34 | 80.34 | 79.31 | 79.31 | 28 |
| 8th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 80.34 | 312 |
| 5th Sep 2025 (Fri) | 80.45 | 80.50 | 79.95 | 79.035 | 175 |
| 4th Sep 2025 (Thu) | 79.28 | 79.28 | 79.28 | 78.58 | 17 |
| 3rd Sep 2025 (Wed) | 80.02 | 80.02 | 80.02 | 80.245 | 157 |
| 2nd Sep 2025 (Tue) | 77.335 | 80.105 | 77.335 | 80.105 | 39 |
| 1st Sep 2025 (Mon) | 77.38 | 77.38 | 77.335 | 77.335 | 183 |
| 29th Aug 2025 (Fri) | 78.20 | 78.20 | 78.20 | 77.38 | 104 |
| 28th Aug 2025 (Thu) | 80.08 | 80.33 | 80.08 | 80.33 | 32 |
| 27th Aug 2025 (Wed) | 78.75 | 80.08 | 78.75 | 80.08 | 57 |
| 26th Aug 2025 (Tue) | 78.62 | 78.81 | 78.62 | 78.75 | 250 |
| 25th Aug 2025 (Mon) | 83.125 | 83.125 | 83.125 | 83.125 | 0 |
| 22nd Aug 2025 (Fri) | 83.15 | 83.15 | 83.15 | 83.125 | 134 |
| 21st Aug 2025 (Thu) | 81.83 | 81.83 | 81.155 | 81.155 | 43 |
| 20th Aug 2025 (Wed) | 81.29 | 81.46 | 81.29 | 81.83 | 95 |
| 19th Aug 2025 (Tue) | 82.39 | 82.44 | 81.50 | 81.48 | 156 |
| 18th Aug 2025 (Mon) | 83.275 | 83.275 | 82.505 | 82.505 | 52 |
| 15th Aug 2025 (Fri) | 83.90 | 83.90 | 83.65 | 83.275 | 560 |
| 14th Aug 2025 (Thu) | 86.60 | 86.60 | 86.60 | 84.18 | 42 |
| 13th Aug 2025 (Wed) | 85.45 | 85.655 | 85.45 | 85.655 | 50 |
| 12th Aug 2025 (Tue) | 86.375 | 86.375 | 85.45 | 85.45 | 3,396 |
| 11th Aug 2025 (Mon) | 83.385 | 86.375 | 83.385 | 86.375 | 88 |
| 8th Aug 2025 (Fri) | 83.74 | 83.74 | 83.74 | 83.385 | 152 |
| 7th Aug 2025 (Thu) | 82.90 | 82.90 | 82.90 | 83.79 | 49 |
| 6th Aug 2025 (Wed) | 82.54 | 82.54 | 82.54 | 83.09 | 615 |
| 5th Aug 2025 (Tue) | 82.53 | 82.53 | 82.53 | 81.895 | 1,956 |
| 4th Aug 2025 (Mon) | 83.25 | 83.42 | 82.92 | 83.33 | 164 |
| 1st Aug 2025 (Fri) | 86.11 | 86.11 | 83.475 | 83.475 | 0 |
| 31st Jul 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.11 | 24 |
| 30th Jul 2025 (Wed) | 84.975 | 85.775 | 84.975 | 85.775 | 22 |
| 29th Jul 2025 (Tue) | 85.97 | 85.97 | 85.97 | 84.975 | 3,872 |
| 28th Jul 2025 (Mon) | 84.97 | 84.97 | 84.97 | 85.21 | 547 |
| 25th Jul 2025 (Fri) | 83.44 | 83.44 | 83.44 | 82.965 | 46 |
| 24th Jul 2025 (Thu) | 83.67 | 83.67 | 83.67 | 84.88 | 10 |
| 23rd Jul 2025 (Wed) | 84.945 | 84.945 | 84.00 | 84.00 | 59 |
| 22nd Jul 2025 (Tue) | 84.855 | 84.945 | 84.855 | 84.945 | 3,134 |