| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.57 | 66.57 | 64.88 | 65.205 | 2,047 |
| 11th Dec 2025 (Thu) | 64.84 | 65.28 | 64.16 | 64.31 | 4,256 |
| 10th Dec 2025 (Wed) | 66.87 | 66.87 | 66.50 | 66.865 | 1,801 |
| 9th Dec 2025 (Tue) | 65.30 | 67.68 | 65.30 | 67.59 | 5,145 |
| 8th Dec 2025 (Mon) | 66.15 | 66.66 | 64.99 | 65.355 | 969 |
| 5th Dec 2025 (Fri) | 66.62 | 66.62 | 64.38 | 64.415 | 15,221 |
| 4th Dec 2025 (Thu) | 67.36 | 67.38 | 66.34 | 67.08 | 1,432 |
| 3rd Dec 2025 (Wed) | 67.42 | 67.67 | 66.47 | 66.63 | 2,510 |
| 2nd Dec 2025 (Tue) | 63.17 | 67.40 | 63.17 | 65.945 | 12,072 |
| 1st Dec 2025 (Mon) | 63.12 | 63.19 | 61.40 | 61.625 | 2,047 |
| 28th Nov 2025 (Fri) | 66.33 | 67.84 | 66.33 | 66.415 | 2,673 |
| 27th Nov 2025 (Thu) | 66.74 | 66.74 | 66.05 | 66.33 | 1,438 |
| 26th Nov 2025 (Wed) | 64.01 | 64.01 | 63.26 | 63.78 | 1,262 |
| 25th Nov 2025 (Tue) | 64.32 | 64.32 | 63.03 | 63.69 | 8,344 |
| 24th Nov 2025 (Mon) | 64.04 | 64.09 | 62.84 | 64.11 | 6,057 |
| 21st Nov 2025 (Fri) | 61.89 | 62.51 | 59.81 | 61.285 | 3,128 |
| 20th Nov 2025 (Thu) | 68.11 | 68.11 | 65.03 | 65.17 | 9,034 |
| 19th Nov 2025 (Wed) | 67.32 | 67.86 | 66.02 | 66.055 | 3,275 |
| 18th Nov 2025 (Tue) | 66.37 | 68.61 | 66.37 | 68.715 | 5,842 |
| 17th Nov 2025 (Mon) | 69.97 | 70.07 | 68.43 | 68.345 | 7,744 |
| 14th Nov 2025 (Fri) | 71.12 | 71.49 | 69.32 | 71.005 | 12,775 |
| 13th Nov 2025 (Thu) | 75.89 | 76.02 | 74.01 | 73.78 | 5,430 |
| 12th Nov 2025 (Wed) | 75.62 | 77.24 | 74.70 | 74.68 | 7,293 |
| 11th Nov 2025 (Tue) | 77.12 | 77.37 | 76.00 | 75.665 | 4,036 |
| 10th Nov 2025 (Mon) | 77.91 | 77.91 | 77.44 | 77.015 | 3,369 |
| 7th Nov 2025 (Fri) | 74.89 | 74.89 | 73.53 | 74.285 | 2,758 |
| 6th Nov 2025 (Thu) | 76.12 | 76.12 | 74.77 | 74.82 | 3,390 |
| 5th Nov 2025 (Wed) | 75.47 | 76.60 | 74.98 | 76.485 | 4,633 |
| 4th Nov 2025 (Tue) | 76.44 | 77.12 | 75.99 | 75.85 | 3,777 |
| 3rd Nov 2025 (Mon) | 78.73 | 79.40 | 78.32 | 77.97 | 3,749 |
| 31st Oct 2025 (Fri) | 80.80 | 81.20 | 80.39 | 80.78 | 1,437 |
| 30th Oct 2025 (Thu) | 81.31 | 81.31 | 78.84 | 79.325 | 2,671 |
| 29th Oct 2025 (Wed) | 82.69 | 82.69 | 81.15 | 80.91 | 1,074 |
| 28th Oct 2025 (Tue) | 83.57 | 83.57 | 83.18 | 83.49 | 346 |
| 27th Oct 2025 (Mon) | 83.68 | 83.69 | 82.97 | 83.385 | 1,616 |
| 24th Oct 2025 (Fri) | 80.48 | 80.76 | 80.26 | 80.14 | 1,450 |
| 23rd Oct 2025 (Thu) | 79.26 | 79.26 | 79.20 | 79.445 | 80 |
| 22nd Oct 2025 (Wed) | 77.95 | 78.65 | 77.32 | 77.81 | 2,425 |
| 21st Oct 2025 (Tue) | 78.18 | 78.18 | 77.91 | 81.34 | 13,226 |
| 20th Oct 2025 (Mon) | 79.98 | 79.98 | 79.88 | 79.90 | 1,257 |
| 17th Oct 2025 (Fri) | 76.58 | 76.58 | 74.43 | 76.345 | 3,250 |
| 16th Oct 2025 (Thu) | 80.33 | 80.33 | 78.72 | 79.04 | 5,196 |
| 15th Oct 2025 (Wed) | 81.17 | 81.23 | 81.17 | 80.065 | 261 |
| 14th Oct 2025 (Tue) | 80.68 | 81.38 | 80.68 | 80.885 | 7,309 |
| 13th Oct 2025 (Mon) | 83.49 | 83.51 | 82.77 | 82.685 | 2,572 |