| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 77.435 | 77.435 | 76.335 | 76.335 | 5 |
| 3rd Jul 2025 (Thu) | 76.73 | 77.435 | 76.73 | 77.435 | 13 |
| 2nd Jul 2025 (Wed) | 74.575 | 76.73 | 74.575 | 76.73 | 5 |
| 1st Jul 2025 (Tue) | 75.50 | 75.50 | 74.575 | 74.575 | 2,279 |
| 30th Jun 2025 (Mon) | 75.155 | 75.50 | 75.155 | 75.50 | 26 |
| 27th Jun 2025 (Fri) | 75.165 | 75.165 | 75.155 | 75.155 | 15 |
| 26th Jun 2025 (Thu) | 75.86 | 75.86 | 75.165 | 75.165 | 12 |
| 25th Jun 2025 (Wed) | 76.07 | 76.07 | 76.07 | 75.86 | 98 |
| 24th Jun 2025 (Tue) | 72.57 | 74.84 | 72.57 | 74.84 | 11 |
| 23rd Jun 2025 (Mon) | 72.91 | 72.91 | 72.88 | 72.57 | 75 |
| 20th Jun 2025 (Fri) | 74.965 | 74.965 | 74.695 | 74.695 | 17 |
| 19th Jun 2025 (Thu) | 75.005 | 75.005 | 74.965 | 74.965 | 11 |
| 18th Jun 2025 (Wed) | 74.525 | 75.005 | 74.525 | 75.005 | 20 |
| 17th Jun 2025 (Tue) | 76.28 | 76.28 | 74.525 | 74.525 | 2,349 |
| 16th Jun 2025 (Mon) | 76.14 | 76.15 | 76.04 | 76.28 | 121 |
| 13th Jun 2025 (Fri) | 76.145 | 76.145 | 75.01 | 75.01 | 35 |
| 12th Jun 2025 (Thu) | 78.215 | 78.215 | 76.145 | 76.145 | 29 |
| 11th Jun 2025 (Wed) | 77.915 | 78.215 | 77.915 | 78.215 | 36 |
| 10th Jun 2025 (Tue) | 76.90 | 77.915 | 76.90 | 77.915 | 90 |
| 9th Jun 2025 (Mon) | 74.86 | 76.90 | 74.86 | 76.90 | 0 |
| 6th Jun 2025 (Fri) | 74.41 | 74.86 | 74.41 | 74.86 | 35 |
| 5th Jun 2025 (Thu) | 75.02 | 75.02 | 74.41 | 74.41 | 147 |
| 4th Jun 2025 (Wed) | 76.205 | 76.205 | 75.02 | 75.02 | 36 |
| 3rd Jun 2025 (Tue) | 74.325 | 76.205 | 74.325 | 76.205 | 6 |
| 2nd Jun 2025 (Mon) | 75.78 | 75.78 | 74.325 | 74.325 | 110 |
| 30th May 2025 (Fri) | 76.90 | 76.90 | 75.78 | 75.78 | 57 |
| 29th May 2025 (Thu) | 76.88 | 76.90 | 76.88 | 76.90 | 0 |
| 28th May 2025 (Wed) | 77.88 | 77.88 | 77.88 | 76.88 | 274 |
| 27th May 2025 (Tue) | 78.09 | 78.09 | 78.09 | 78.31 | 5,030 |
| 26th May 2025 (Mon) | 78.02672 | 78.02672 | 78.02672 | 78.02672 | 11 |
| 23rd May 2025 (Fri) | 79.24 | 79.24 | 79.24 | 78.25 | 128 |
| 22nd May 2025 (Thu) | 79.74 | 79.88 | 79.74 | 79.87 | 231 |
| 21st May 2025 (Wed) | 76.47 | 76.47 | 76.46 | 78.21 | 722 |
| 20th May 2025 (Tue) | 75.425 | 75.86 | 75.425 | 75.86 | 19,132 |
| 19th May 2025 (Mon) | 75.65 | 75.65 | 75.425 | 75.425 | 28 |
| 16th May 2025 (Fri) | 74.495 | 75.65 | 74.495 | 75.65 | 73 |
| 15th May 2025 (Thu) | 75.05 | 75.05 | 74.495 | 74.495 | 45 |
| 14th May 2025 (Wed) | 74.92 | 74.92 | 74.92 | 75.05 | 1,316 |
| 13th May 2025 (Tue) | 75.77 | 75.77 | 75.77 | 75.41 | 238 |
| 12th May 2025 (Mon) | 74.71 | 75.18 | 74.71 | 75.18 | 40 |
| 9th May 2025 (Fri) | 75.18 | 75.18 | 75.18 | 74.71 | 223 |
| 8th May 2025 (Thu) | 70.17 | 73.02 | 70.17 | 73.02 | 63 |
| 7th May 2025 (Wed) | 69.75 | 69.75 | 69.75 | 70.17 | 162 |
| 6th May 2025 (Tue) | 68.05784 | 68.235 | 68.05784 | 68.235 | 8 |
| 5th May 2025 (Mon) | 68.05784 | 68.05784 | 68.05784 | 68.05784 | 41 |