| Price | £65.21 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | £0.895 1.39% |
| Buy | £65.27 |
| Sell | £65.14 |
| Last Trade: | Unknown 0.00 at £65.10203 |
| Day's Volume: | 2,047 |
| Last Close: | £65.205 |
| Open: | £66.57 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £64.88 - £66.57 |
| 52wk Range: | £56.73 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.35117 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £65.10203 | SI Trade Currency Conversion |
16:29:58 - 12-Dec-25 |
| Unknown* | 0 | £65.06698 | SI Trade Currency Conversion |
16:28:42 - 12-Dec-25 |
| Sell* | 34 | £65.21 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | £64.74279 | SI Trade Currency Conversion |
16:25:06 - 12-Dec-25 |
| Unknown* | 1 | £64.70774 | SI Trade Currency Conversion |
16:24:59 - 12-Dec-25 |
| Unknown* | 0 | £64.83041 | SI Trade Currency Conversion |
16:23:11 - 12-Dec-25 |
| Buy* | 160 | £64.88 | Automatic Execution |
16:23:03 - 12-Dec-25 |
| Buy* | 56 | £64.88 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 6 | £64.88 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 8 | £64.88 | Automatic Execution |
16:23:02 - 12-Dec-25 |
Cs Physical Btc (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
