| Price | £76.335 on 04-07-2025 at 17:00:05 |
|---|---|
| Change | £-1.10 -1.42% |
| Buy | £76.46 |
| Sell | £76.21 |
| Buy / Sell BITP Shares | |
| Last Trade: | Unknown 0.00 at £76.25434 |
| Day's Volume: | 5 |
| Last Close: | £76.335 |
| Open: | £77.435 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £56.73 - £85.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.72135 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.25434 | SI Trade Currency Conversion |
16:26:50 - 04-Jul-25 |
| Unknown* | 0 | £76.25434 | SI Trade Currency Conversion |
16:26:49 - 04-Jul-25 |
| Unknown* | 0 | £76.20265 | SI Trade Currency Conversion |
16:13:28 - 04-Jul-25 |
| Unknown* | 1 | £76.22849 | SI Trade Currency Conversion |
16:02:51 - 04-Jul-25 |
| Unknown* | 0 | £76.79717 | SI Trade Currency Conversion |
14:29:00 - 04-Jul-25 |
| Unknown* | 0 | £76.93503 | SI Trade Currency Conversion |
12:43:44 - 04-Jul-25 |
| Unknown* | 0 | £77.10736 | SI Trade Currency Conversion |
12:35:44 - 04-Jul-25 |
| Unknown* | 0 | £77.10736 | SI Trade Currency Conversion |
12:35:11 - 04-Jul-25 |
| Unknown* | 2 | £76.94365 | SI Trade Currency Conversion |
09:52:16 - 04-Jul-25 |
| Unknown* | 2 | £76.74547 | SI Trade Currency Conversion |
08:19:08 - 04-Jul-25 |
Cs Physical Btc (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
