| Price | £82.94 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | £-0.61 -0.73% |
| Buy | £82.93 |
| Sell | £82.85 |
| Last Trade: | Unknown 0.00 at £82.56303 |
| Day's Volume: | 284 |
| Last Close: | £82.89 |
| Open: | £82.94 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £82.94 - £82.94 |
| 52wk Range: | £56.73 - £87.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.95112 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.56303 | SI Trade Currency Conversion |
16:27:26 - 19-Sep-25 |
| Unknown* | 8 | £82.57695 | SI Trade Currency Conversion |
16:16:47 - 19-Sep-25 |
| Unknown* | 0 | £82.57695 | SI Trade Currency Conversion |
16:16:45 - 19-Sep-25 |
| Unknown* | 0 | £82.55955 | SI Trade Currency Conversion |
16:12:47 - 19-Sep-25 |
| Unknown* | 0 | £82.63784 | SI Trade Currency Conversion |
16:04:27 - 19-Sep-25 |
| Unknown* | 0 | £82.79442 | SI Trade Currency Conversion |
15:57:06 - 19-Sep-25 |
| Sell* | 156 | £82.94 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 94 | £82.94 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 3 | £83.04668 | SI Trade Currency Conversion |
15:33:10 - 19-Sep-25 |
| Unknown* | 1 | £82.9162 | SI Trade Currency Conversion |
15:32:59 - 19-Sep-25 |
Cs Physical Btc (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
