| Price | £51.06 on 25-03-2026 at 19:40:05 |
|---|---|
| Change | £1.275 2.54% |
| Buy | £51.48 |
| Sell | £51.43 |
| Last Trade: | Unknown 1.00 at £51.50577 |
| Day's Volume: | 929 |
| Last Close: | £51.455 |
| Open: | £51.04 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £50.97 - £51.65 |
| 52wk Range: | £44.90 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.31377 |
| Shares in Issue: | N/A |
CoinShares Physical Bitcoin (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £51.50577 | SI Trade Currency Conversion |
16:27:43 - 25-Mar-26 |
| Unknown* | 0 | £51.12905 | SI Trade Currency Conversion |
16:18:21 - 25-Mar-26 |
| Sell* | 72 | £51.06 | Automatic Execution |
16:11:10 - 25-Mar-26 |
| Unknown* | 0 | £51.10455 | SI Trade Currency Conversion |
15:56:55 - 25-Mar-26 |
| Sell* | 72 | £51.0035 | Ordinary |
15:49:17 - 25-Mar-26 |
| Unknown* | 0 | £50.92121 | SI Trade Currency Conversion |
15:17:01 - 25-Mar-26 |
| Unknown* | 0 | £51.3802 | SI Trade Currency Conversion |
14:44:06 - 25-Mar-26 |
| Unknown* | 0 | £51.4235 | SI Trade Currency Conversion |
14:42:51 - 25-Mar-26 |
| Unknown* | 0 | £51.44082 | SI Trade Currency Conversion |
14:18:48 - 25-Mar-26 |
| Unknown* | 0 | £51.71794 | SI Trade Currency Conversion |
13:31:46 - 25-Mar-26 |
CoinShares Physical Bitcoin (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:27 am | RNS | UK CSDSL Appointment of Zodia Luxembourg |
| 23rd Feb 2026 7:00 am | RNS | CSDS Bitcoin ETP - Management Fee Change (23/2/26) |
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
