| Price | £48.51 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | £0.78 1.61% |
| Buy | £49.24 |
| Sell | £49.15 |
| Last Trade: | Unknown 0.00 at £49.4678 |
| Day's Volume: | 8,442 |
| Last Close: | £49.195 |
| Open: | £46.09 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £45.97 - £48.51 |
| 52wk Range: | £45.97 - £89.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.24144 |
| Shares in Issue: | N/A |
CoinShares Physical Bitcoin (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.4678 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Unknown* | 2 | £49.3547 | SI Trade Currency Conversion |
16:27:35 - 06-Feb-26 |
| Unknown* | 2 | £49.4417 | SI Trade Currency Conversion |
16:24:52 - 06-Feb-26 |
| Unknown* | 1 | £49.2068 | SI Trade Currency Conversion |
16:14:45 - 06-Feb-26 |
| Unknown* | 0 | £48.99801 | SI Trade Currency Conversion |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | £48.90231 | SI Trade Currency Conversion |
16:06:06 - 06-Feb-26 |
| Unknown* | 8 | £48.68481 | SI Trade Currency Conversion |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | £48.72831 | SI Trade Currency Conversion |
15:57:52 - 06-Feb-26 |
| Unknown* | 0 | £48.72831 | SI Trade Currency Conversion |
15:43:55 - 06-Feb-26 |
| Unknown* | 1 | £48.61521 | SI Trade Currency Conversion |
15:38:05 - 06-Feb-26 |
CoinShares Physical Bitcoin (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 6:00 pm | RNS | CSDS UK RNS Name Changes (19 December 2025) |
| 30th Oct 2025 9:18 am | RNS | CSDS RNS UK Base Prospectus (30 October 2025) |
| 29th Aug 2025 2:21 pm | RNS | CSDS RNS 2025 Interim Financial Statements |
| 28th Aug 2025 4:09 pm | RNS | CSDS RNS UK Prospectus Supplement (28 August 2025) |
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
