| Price | £85.775 on 30-07-2025 at 18:50:05 |
|---|---|
| Change | £0.80 0.94% |
| Buy | £85.90 |
| Sell | £85.65 |
| Last Trade: | Unknown 0.00 at £86.3205 |
| Day's Volume: | 22 |
| Last Close: | £85.775 |
| Open: | £84.975 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £56.73 - £87.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.61745 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.3205 | SI Trade Currency Conversion |
16:04:54 - 30-Jul-25 |
| Unknown* | 0 | £86.13008 | SI Trade Currency Conversion |
16:03:30 - 30-Jul-25 |
| Unknown* | 8 | £85.68 | SI Trade Currency Conversion |
15:27:23 - 30-Jul-25 |
| Unknown* | 0 | £85.80983 | SI Trade Currency Conversion |
15:14:41 - 30-Jul-25 |
| Unknown* | 0 | £85.65404 | SI Trade Currency Conversion |
15:08:00 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:07:41 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:07:41 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:06:46 - 30-Jul-25 |
| Unknown* | 0 | £85.68 | SI Trade Currency Conversion |
15:06:15 - 30-Jul-25 |
| Unknown* | 0 | £85.68 | SI Trade Currency Conversion |
15:06:15 - 30-Jul-25 |
Cs Physical Btc (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:36 pm | RNS | CSDS RNS UK Prospectus Supplement (10 June 2025) |
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
