| Price | £60.18 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-4.33 -6.72% |
| Buy | £60.17 |
| Sell | £60.03 |
| Buy / Sell BITP Shares | |
| Last Trade: | Unknown 0.00 at £59.18972 |
| Day's Volume: | 36 |
| Last Close: | £60.10 |
| Open: | £60.18 |
| ISIN: | GB00BLD4ZL17 |
| Day's Range | £60.18 - £60.18 |
| 52wk Range: | £60.00 - £85.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.44987 |
| Shares in Issue: | N/A |
Cs Physical Btc (BITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £59.18972 | SI Trade Currency Conversion |
16:01:22 - 03-Apr-25 |
| Unknown* | 1 | £59.18972 | SI Trade Currency Conversion |
16:01:08 - 03-Apr-25 |
| Unknown* | 0 | £59.19808 | SI Trade Currency Conversion |
16:00:51 - 03-Apr-25 |
| Unknown* | 0 | £59.12288 | SI Trade Currency Conversion |
15:56:53 - 03-Apr-25 |
| Unknown* | 2 | £58.91506 | SI Trade Currency Conversion |
15:55:33 - 03-Apr-25 |
| Unknown* | 0 | £59.29834 | SI Trade Currency Conversion |
15:47:59 - 03-Apr-25 |
| Unknown* | 0 | £59.78296 | SI Trade Currency Conversion |
15:33:35 - 03-Apr-25 |
| Unknown* | 0 | £59.83309 | SI Trade Currency Conversion |
15:27:38 - 03-Apr-25 |
| Unknown* | 0 | £59.86651 | SI Trade Currency Conversion |
15:26:45 - 03-Apr-25 |
| Unknown* | 0 | £59.74118 | SI Trade Currency Conversion |
15:17:39 - 03-Apr-25 |
Cs Physical Btc (BITP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 1:26 pm | RNS | CSDS RIS - Audited Financial Statements 2024 |
| 14th Jan 2025 7:00 am | RNS | CSDS RNS Physical Bitcoin - Management Fee Change |
