Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cs Physical Btc (BITC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.18 SI Trade
 15:49:08 - 04-Jul-25
Unknown* 0 $104.10 SI Trade
 15:41:39 - 04-Jul-25
Unknown* 0 $104.96 SI Trade
 09:07:37 - 04-Jul-25
Unknown* 0 $105.08 SI Trade
 08:30:43 - 04-Jul-25
Unknown* 0 $105.10 SI Trade
 08:23:26 - 04-Jul-25
Unknown* 0 $105.56 SI Trade
 08:06:44 - 04-Jul-25
Unknown* 0 $105.56 SI Trade
 08:06:44 - 04-Jul-25
Unknown* 0 $105.56 SI Trade
 08:06:44 - 04-Jul-25
Unknown* 0 $106.14 SI Trade
 15:41:39 - 03-Jul-25
Unknown* 0 $106.56 SI Trade
 14:58:24 - 03-Jul-25
Buy* 2 $105.84 SI Trade
 13:27:52 - 03-Jul-25
Unknown* 0 $105.88 SI Trade
 13:08:12 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 12:44:11 - 03-Jul-25
Unknown* 0 $105.96 SI Trade
 12:12:00 - 03-Jul-25
Buy* 2 $106.00 SI Trade
 11:40:58 - 03-Jul-25
Unknown* 0 $106.10 SI Trade
 10:20:35 - 03-Jul-25
Unknown* 0 $105.74 SI Trade
 10:06:29 - 03-Jul-25
Unknown* 0 $105.60 SI Trade
 09:00:00 - 03-Jul-25
Unknown* 0 $105.64 SI Trade
 08:38:34 - 03-Jul-25
Unknown* 0 $105.50 SI Trade
 08:28:04 - 03-Jul-25
Unknown* 0 $105.46 SI Trade
 08:19:20 - 03-Jul-25
Unknown* 0 $105.36 SI Trade
 08:13:19 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 08:06:13 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 08:06:13 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 08:06:13 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 08:06:13 - 03-Jul-25
Unknown* 0 $105.76 SI Trade
 08:06:13 - 03-Jul-25
Sell* 3 $104.38 SI Trade
 16:06:15 - 02-Jul-25
Unknown* 0 $104.18 SI Trade
 15:52:04 - 02-Jul-25
Unknown* 0 $103.68 SI Trade
 13:54:04 - 02-Jul-25
Unknown* 0 $103.58 SI Trade
 13:41:50 - 02-Jul-25
Unknown* 0 $104.10 SI Trade
 12:10:43 - 02-Jul-25
Unknown* 0 $103.64 SI Trade
 10:42:28 - 02-Jul-25
Buy* 2 $103.92 SI Trade
 10:13:25 - 02-Jul-25
Unknown* 0 $104.00 SI Trade
 10:08:26 - 02-Jul-25
Unknown* 0 $103.22 SI Trade
 08:32:01 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.30 SI Trade
 08:12:14 - 02-Jul-25
Unknown* 0 $103.26 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $103.26 SI Trade
 08:00:51 - 02-Jul-25
Buy* 19 $102.18 Automatic Execution
 15:59:39 - 01-Jul-25
Unknown* 0 $103.18 SI Trade
 15:23:57 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 15:12:50 - 01-Jul-25
Unknown* 0 $103.56 SI Trade
 15:00:00 - 01-Jul-25
Unknown* 0 $102.68 SI Trade
 14:43:33 - 01-Jul-25
Sell* 1 $102.62 SI Trade
 14:13:20 - 01-Jul-25
Sell* 49 $102.84 Automatic Execution
 13:03:31 - 01-Jul-25
Unknown* 0 $102.88 SI Trade
 10:40:42 - 01-Jul-25
Unknown* 0 $103.42 SI Trade
 09:02:00 - 01-Jul-25
Unknown* 0 $103.26 SI Trade
 08:47:03 - 01-Jul-25
Buy* 1 $103.14 SI Trade
 08:29:15 - 01-Jul-25
Unknown* 0 $103.00 SI Trade
 08:25:38 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.32 SI Trade
 08:05:51 - 01-Jul-25
Unknown* 0 $103.22 SI Trade
 08:01:08 - 01-Jul-25
Unknown* 0 $103.22 SI Trade
 08:01:05 - 01-Jul-25
Unknown* 0 $103.12 SI Trade
 08:01:05 - 01-Jul-25
Unknown* 0 $103.22 SI Trade
 08:01:05 - 01-Jul-25
Unknown* 0 $103.34 SI Trade
 15:53:32 - 30-Jun-25
Unknown* 0 $103.72 SI Trade
 14:47:09 - 30-Jun-25
Unknown* 0 $103.78 SI Trade
 14:42:04 - 30-Jun-25
Unknown* 0 $103.90 SI Trade
 14:36:56 - 30-Jun-25
Sell* 6 $103.82 SI Trade
 12:07:25 - 30-Jun-25
Sell* 1 $103.72 SI Trade
 11:45:59 - 30-Jun-25
Buy* 1 $103.80 SI Trade
 11:08:28 - 30-Jun-25
Unknown* 0 $103.94 SI Trade
 08:37:04 - 30-Jun-25
Unknown* 0 $103.84 SI Trade
 08:13:20 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:32 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:17 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:17 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:17 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:17 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.82 SI Trade
 08:07:16 - 30-Jun-25
Unknown* 0 $103.20 SI Trade
 12:16:22 - 27-Jun-25
Unknown* 0 $103.08 SI Trade
 09:10:44 - 27-Jun-25
Unknown* 0 $103.66 SI Trade
 08:33:46 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 08:06:51 - 27-Jun-25
Unknown* 0 $103.62 SI Trade
 08:00:41 - 27-Jun-25
Unknown* 0 $103.62 SI Trade
 08:00:41 - 27-Jun-25
Unknown* 0 $103.68 SI Trade
 16:24:11 - 26-Jun-25
Unknown* 0 $103.66 SI Trade
 16:15:28 - 26-Jun-25
Unknown* 0 $103.60 SI Trade
 14:40:54 - 26-Jun-25
Unknown* 0 $103.92 SI Trade
 10:01:52 - 26-Jun-25
Unknown* 0 $104.24 SI Trade
 09:38:46 - 26-Jun-25
Unknown* 0 $104.22 SI Trade
 09:22:50 - 26-Jun-25
Unknown* 0 $104.36 SI Trade
 09:13:01 - 26-Jun-25
Unknown* 0 $104.24 SI Trade
 09:08:47 - 26-Jun-25
Unknown* 0 $104.18 SI Trade
 08:52:44 - 26-Jun-25
Unknown* 0 $104.22 SI Trade
 08:46:57 - 26-Jun-25
Unknown* 0 $104.18 SI Trade
 08:29:42 - 26-Jun-25
Unknown* 0 $104.36 SI Trade
 08:29:36 - 26-Jun-25
Unknown* 0 $104.16 SI Trade
 08:06:05 - 26-Jun-25
Unknown* 0 $104.16 SI Trade
 08:06:05 - 26-Jun-25
Unknown* 0 $104.16 SI Trade
 08:06:05 - 26-Jun-25
Unknown* 0 $104.28 SI Trade
 08:05:17 - 26-Jun-25
Unknown* 0 $104.28 SI Trade
 08:05:17 - 26-Jun-25
Unknown* 0 $104.28 SI Trade
 08:05:17 - 26-Jun-25
Sell* 2 $103.80 SI Trade
 08:01:39 - 26-Jun-25
Sell* 3 $103.66 SI Trade
 16:12:13 - 25-Jun-25
Sell* 1 $103.60 SI Trade
 16:11:03 - 25-Jun-25
Sell* 4 $104.12 SI Trade
 15:14:35 - 25-Jun-25
Sell* 2 $104.20 SI Trade
 15:06:05 - 25-Jun-25
Sell* 7 $104.20 SI Trade
 15:06:01 - 25-Jun-25
Sell* 1 $104.12 SI Trade
 14:43:23 - 25-Jun-25
Unknown* 0 $103.14 SI Trade
 13:35:42 - 25-Jun-25
Unknown* 0 $102.98 SI Trade
 08:50:23 - 25-Jun-25
Unknown* 0 $103.00 SI Trade
 08:47:44 - 25-Jun-25
Unknown* 0 $102.94 SI Trade
 08:35:30 - 25-Jun-25
Unknown* 0 $102.74 SI Trade
 08:05:40 - 25-Jun-25
Unknown* 0 $102.74 SI Trade
 08:05:24 - 25-Jun-25
Unknown* 0 $102.74 SI Trade
 08:05:24 - 25-Jun-25
Unknown* 0 $102.74 SI Trade
 08:01:30 - 25-Jun-25
Buy* 1,000 $102.75 Suspected BUY Trade
 08:00:26 - 25-Jun-25
Sell* 1 $101.14 SI Trade
 14:33:44 - 24-Jun-25
Unknown* 0 $101.70 SI Trade
 14:17:04 - 24-Jun-25
Unknown* 0 $101.48 SI Trade
 13:38:28 - 24-Jun-25
Unknown* 0 $101.48 SI Trade
 13:31:43 - 24-Jun-25
Buy* 28 $101.56 Automatic Execution
 11:18:47 - 24-Jun-25
Unknown* 0 $101.68 SI Trade
 11:00:41 - 24-Jun-25
Unknown* 0 $101.50 SI Trade
 09:47:45 - 24-Jun-25
Unknown* 0 $101.40 SI Trade
 08:59:39 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:28:00 - 24-Jun-25
Unknown* 0 $101.74 SI Trade
 08:14:02 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:06:20 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:06:20 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:06:20 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:06:20 - 24-Jun-25
Unknown* 0 $102.14 SI Trade
 08:06:20 - 24-Jun-25
Sell* 1 $101.90 SI Trade
 08:00:31 - 24-Jun-25
Unknown* 0 $102.02 SI Trade
 08:00:31 - 24-Jun-25
Unknown* 0 $102.02 SI Trade
 08:00:31 - 24-Jun-25
Unknown* 0 $102.02 SI Trade
 08:00:31 - 24-Jun-25
Buy* 1 $102.04 Suspected BUY Trade
 08:00:00 - 24-Jun-25
Unknown* 2,623 $103.44051 OTC Trade
 06:00:00 - 24-Jun-25
Buy* 9 $98.26 SI Trade
 16:27:07 - 23-Jun-25
Buy* 11 $98.28 SI Trade
 16:27:03 - 23-Jun-25
Buy* 7 $98.32 SI Trade
 16:26:46 - 23-Jun-25
Unknown* 0 $98.51 SI Trade
 16:12:40 - 23-Jun-25
Unknown* 0 $98.49 SI Trade
 16:09:05 - 23-Jun-25
Unknown* 0 $98.16 SI Trade
 15:39:41 - 23-Jun-25
Unknown* 0 $98.58 SI Trade
 15:27:06 - 23-Jun-25
Unknown* 0 $98.56 SI Trade
 14:52:01 - 23-Jun-25
Unknown* 0 $97.99 SI Trade
 14:36:36 - 23-Jun-25
Unknown* 0 $97.65 SI Trade
 14:31:07 - 23-Jun-25
Unknown* 0 $98.07 SI Trade
 14:07:55 - 23-Jun-25
Unknown* 0 $98.18 SI Trade
 14:00:57 - 23-Jun-25
Unknown* 0 $97.67 SI Trade
 13:23:00 - 23-Jun-25
Buy* 1 $97.91 SI Trade
 11:24:15 - 23-Jun-25
Unknown* 0 $97.95 SI Trade
 10:44:35 - 23-Jun-25
Unknown* 0 $98.25 SI Trade
 10:09:50 - 23-Jun-25
Buy* 1 $98.25 SI Trade
 10:07:28 - 23-Jun-25
Unknown* 0 $98.34 SI Trade
 09:53:49 - 23-Jun-25
Unknown* 0 $98.46 SI Trade
 09:25:18 - 23-Jun-25
Unknown* 0 $98.44 SI Trade
 09:13:51 - 23-Jun-25
Unknown* 0 $98.33 SI Trade
 08:39:38 - 23-Jun-25
Unknown* 0 $98.48 SI Trade
 08:14:19 - 23-Jun-25
Unknown* 0 $98.33 SI Trade
 08:11:36 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:06:00 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:49 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:49 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:40 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:40 - 23-Jun-25
Unknown* 0 $98.45 SI Trade
 08:05:40 - 23-Jun-25
Unknown* 0 $98.47 SI Trade
 08:00:36 - 23-Jun-25
Unknown* 0 $98.47 SI Trade
 08:00:36 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29