| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.18 | SI Trade |
15:17:01 - 31-Jul-25 |
| Unknown* | 0 | $114.44 | SI Trade |
14:41:24 - 31-Jul-25 |
| Buy* | 34 | $113.91 | Automatic Execution |
14:30:32 - 31-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
13:59:30 - 31-Jul-25 |
| Sell* | 1 | $114.14 | SI Trade |
13:48:13 - 31-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
13:08:52 - 31-Jul-25 |
| Unknown* | 0 | $114.08 | SI Trade |
13:06:33 - 31-Jul-25 |
| Unknown* | 0 | $114.40 | SI Trade |
10:39:08 - 31-Jul-25 |
| Unknown* | 0 | $114.42 | SI Trade |
10:35:31 - 31-Jul-25 |
| Sell* | 3 | $114.38 | SI Trade |
08:14:40 - 31-Jul-25 |
| Unknown* | 0 | $113.62 | SI Trade |
13:38:20 - 30-Jul-25 |
| Unknown* | 0 | $114.08 | SI Trade |
08:52:16 - 30-Jul-25 |
| Buy* | 1 | $114.16 | SI Trade |
08:25:32 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $113.72 | SI Trade |
15:57:49 - 29-Jul-25 |
| Buy* | 1 | $114.08 | SI Trade |
15:34:41 - 29-Jul-25 |
| Unknown* | 0 | $114.20 | SI Trade |
15:16:46 - 29-Jul-25 |
| Unknown* | 0 | $114.58 | SI Trade |
14:03:43 - 29-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
12:40:10 - 29-Jul-25 |
| Unknown* | 0 | $114.70 | SI Trade |
10:43:22 - 29-Jul-25 |
| Buy* | 3 | $114.70 | SI Trade |
10:41:57 - 29-Jul-25 |
| Unknown* | 0 | $114.84 | SI Trade |
09:25:52 - 29-Jul-25 |
| Buy* | 2 | $114.86 | SI Trade |
09:17:47 - 29-Jul-25 |
| Unknown* | 217,738 | $114.64957 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 138 | $112.20577 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 0 | $113.88 | SI Trade |
16:07:39 - 28-Jul-25 |
| Buy* | 3 | $114.02 | SI Trade |
15:28:40 - 28-Jul-25 |
| Sell* | 60 | $113.77 | Automatic Execution |
15:28:11 - 28-Jul-25 |
| Buy* | 2 | $114.00 | SI Trade |
15:25:59 - 28-Jul-25 |
| Unknown* | 0 | $114.04 | SI Trade |
14:49:09 - 28-Jul-25 |
| Unknown* | 0 | $114.46 | SI Trade |
14:23:35 - 28-Jul-25 |
| Unknown* | 0 | $114.70 | SI Trade |
11:36:37 - 28-Jul-25 |
| Unknown* | 0 | $114.72 | SI Trade |
10:57:14 - 28-Jul-25 |
| Unknown* | 0 | $114.66 | SI Trade |
10:44:27 - 28-Jul-25 |
| Unknown* | 0 | $114.60 | SI Trade |
09:20:51 - 28-Jul-25 |
| Sell* | 6 | $114.60 | SI Trade |
09:20:49 - 28-Jul-25 |
| Sell* | 250 | $114.71 | Automatic Execution |
09:05:12 - 28-Jul-25 |
| Unknown* | 0 | $114.82 | SI Trade |
08:59:38 - 28-Jul-25 |
| Buy* | 1 | $114.74 | SI Trade |
08:35:03 - 28-Jul-25 |
| Unknown* | 0 | $114.78 | SI Trade |
08:17:06 - 28-Jul-25 |
| Sell* | 377 | $114.75 | Automatic Execution |
08:11:08 - 28-Jul-25 |
| Sell* | 400 | $114.75 | Automatic Execution |
08:11:08 - 28-Jul-25 |
| Sell* | 400 | $114.75 | Automatic Execution |
08:11:08 - 28-Jul-25 |
| Unknown* | 0 | $114.72 | SI Trade |
08:10:10 - 28-Jul-25 |
| Sell* | 978 | $114.97 | Automatic Execution |
08:05:42 - 28-Jul-25 |
| Buy* | 2 | $115.02 | SI Trade |
08:05:05 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:04:23 - 28-Jul-25 |
| Unknown* | 0 | $115.08 | SI Trade |
08:03:29 - 28-Jul-25 |
| Unknown* | 0 | $115.08 | SI Trade |
08:03:21 - 28-Jul-25 |
| Buy* | 3 | $115.16 | SI Trade |
08:02:32 - 28-Jul-25 |
| Unknown* | 0 | $115.38 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | $115.38 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | $115.38 | SI Trade |
08:02:20 - 28-Jul-25 |
| Buy* | 1 | $115.38 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | $115.32 | SI Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Buy* | 1 | $115.18 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $115.24 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $111.36 | SI Trade |
16:13:15 - 25-Jul-25 |
| Unknown* | 0 | $110.90 | SI Trade |
15:56:58 - 25-Jul-25 |
| Unknown* | 0 | $111.62 | SI Trade |
15:30:15 - 25-Jul-25 |
| Unknown* | 0 | $112.00 | SI Trade |
15:04:54 - 25-Jul-25 |
| Unknown* | 0 | $111.38 | SI Trade |
09:39:13 - 25-Jul-25 |
| Buy* | 1 | $111.48 | SI Trade |
09:36:29 - 25-Jul-25 |
| Unknown* | 0 | $111.54 | SI Trade |
09:03:56 - 25-Jul-25 |
| Buy* | 1 | $111.00 | SI Trade |
08:52:53 - 25-Jul-25 |
| Unknown* | 0 | $111.26 | SI Trade |
08:46:43 - 25-Jul-25 |
| Unknown* | 0 | $111.26 | SI Trade |
08:46:43 - 25-Jul-25 |
| Sell* | 1 | $111.46 | SI Trade |
08:39:02 - 25-Jul-25 |
| Buy* | 2 | $111.86 | SI Trade |
08:18:06 - 25-Jul-25 |
| Unknown* | 0 | $111.22 | SI Trade |
08:04:07 - 25-Jul-25 |
| Sell* | 2 | $110.78 | SI Trade |
08:02:12 - 25-Jul-25 |
| Sell* | 4 | $110.78 | SI Trade |
08:02:01 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Buy* | 1 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $114.04 | SI Trade |
15:19:08 - 24-Jul-25 |
| Unknown* | 0 | $114.46 | SI Trade |
14:25:16 - 24-Jul-25 |
| Unknown* | 0 | $114.34 | SI Trade |
11:52:12 - 24-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
11:18:21 - 24-Jul-25 |
| Buy* | 1 | $114.76 | SI Trade |
10:09:16 - 24-Jul-25 |
| Unknown* | 0 | $114.54 | SI Trade |
09:56:38 - 24-Jul-25 |
| Sell* | 3 | $114.44 | SI Trade |
09:45:52 - 24-Jul-25 |
| Sell* | 5 | $114.44 | SI Trade |
09:45:51 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:19:49 - 24-Jul-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:04:51 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.28 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | $113.44 | SI Trade |
15:12:28 - 23-Jul-25 |
| Unknown* | 0 | $113.74 | SI Trade |
15:08:13 - 23-Jul-25 |
| Sell* | 1 | $113.52 | SI Trade |
15:07:42 - 23-Jul-25 |
| Unknown* | 0 | $113.60 | SI Trade |
15:07:10 - 23-Jul-25 |
| Unknown* | 0 | $113.50 | SI Trade |
14:48:02 - 23-Jul-25 |
| Unknown* | 0 | $114.16 | SI Trade |
14:05:33 - 23-Jul-25 |
| Unknown* | 0 | $113.76 | SI Trade |
14:03:11 - 23-Jul-25 |
| Buy* | 1 | $113.92 | SI Trade |
14:01:24 - 23-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
13:50:13 - 23-Jul-25 |
| Unknown* | 0 | $114.48 | SI Trade |
13:02:00 - 23-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
12:55:46 - 23-Jul-25 |
| Buy* | 2 | $114.30 | SI Trade |
11:55:34 - 23-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
11:51:43 - 23-Jul-25 |
| Buy* | 2 | $114.30 | SI Trade |
11:51:33 - 23-Jul-25 |
| Unknown* | 0 | $113.92 | SI Trade |
11:16:46 - 23-Jul-25 |
| Unknown* | 0 | $113.88 | SI Trade |
10:48:30 - 23-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:39:05 - 23-Jul-25 |
| Unknown* | 0 | $114.50 | SI Trade |
08:35:52 - 23-Jul-25 |
| Buy* | 1 | $114.40 | SI Trade |
08:01:44 - 23-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:01:25 - 23-Jul-25 |
| Buy* | 1 | $115.04 | SI Trade |
16:23:56 - 22-Jul-25 |
| Unknown* | 0 | $114.84 | SI Trade |
16:10:11 - 22-Jul-25 |
| Unknown* | 0 | $115.06 | SI Trade |
12:47:41 - 22-Jul-25 |
| Buy* | 1 | $114.98 | SI Trade |
12:32:13 - 22-Jul-25 |
| Unknown* | 0 | $114.68 | SI Trade |
11:54:25 - 22-Jul-25 |
| Unknown* | 0 | $114.54 | SI Trade |
11:35:16 - 22-Jul-25 |
| Unknown* | 0 | $114.42 | SI Trade |
11:29:00 - 22-Jul-25 |
| Unknown* | 0 | $114.38 | SI Trade |
11:04:16 - 22-Jul-25 |
| Unknown* | 0 | $114.36 | SI Trade |
10:53:52 - 22-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
10:46:27 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
10:20:48 - 22-Jul-25 |
| Unknown* | 0 | $114.02 | SI Trade |
10:11:03 - 22-Jul-25 |
| Unknown* | 0 | $113.50 | SI Trade |
09:26:07 - 22-Jul-25 |
| Unknown* | 0 | $113.62 | SI Trade |
09:18:20 - 22-Jul-25 |
| Unknown* | 0 | $114.34 | SI Trade |
08:25:05 - 22-Jul-25 |
| Unknown* | 0 | $114.40 | SI Trade |
08:22:29 - 22-Jul-25 |
| Unknown* | 0 | $114.40 | SI Trade |
08:22:26 - 22-Jul-25 |
| Buy* | 2 | $114.06 | SI Trade |
08:02:20 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 1 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 4 | $113.76 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 3 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 1 | $113.76 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 494 | $116.90514 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Unknown* | 0 | $114.76 | SI Trade |
16:14:33 - 21-Jul-25 |
| Unknown* | 0 | $114.80 | SI Trade |
15:56:24 - 21-Jul-25 |
| Unknown* | 0 | $114.60 | SI Trade |
15:55:48 - 21-Jul-25 |
| Unknown* | 0 | $114.76 | SI Trade |
15:04:34 - 21-Jul-25 |
| Unknown* | 0 | $114.78 | SI Trade |
14:58:16 - 21-Jul-25 |
| Unknown* | 0 | $114.62 | SI Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 0 | $114.66 | SI Trade |
14:44:02 - 21-Jul-25 |
| Buy* | 18 | $114.46 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Unknown* | 0 | $114.20 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | $114.12 | SI Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | $114.46 | SI Trade |
11:35:11 - 21-Jul-25 |
| Unknown* | 0 | $114.46 | SI Trade |
11:35:11 - 21-Jul-25 |
| Unknown* | 0 | $114.48 | SI Trade |
11:21:45 - 21-Jul-25 |
| Unknown* | 0 | $114.60 | SI Trade |
10:55:15 - 21-Jul-25 |
| Unknown* | 0 | $114.76 | SI Trade |
10:23:15 - 21-Jul-25 |
| Unknown* | 0 | $114.84 | SI Trade |
10:22:08 - 21-Jul-25 |
| Unknown* | 0 | $114.74 | SI Trade |
10:12:47 - 21-Jul-25 |
| Buy* | 1 | $115.04 | SI Trade |
09:41:01 - 21-Jul-25 |
| Unknown* | 0 | $115.34 | SI Trade |
08:19:43 - 21-Jul-25 |
| Unknown* | 0 | $115.34 | SI Trade |
08:10:49 - 21-Jul-25 |
| Unknown* | 0 | $115.34 | SI Trade |
08:10:49 - 21-Jul-25 |
| Unknown* | 0 | $115.16 | SI Trade |
08:04:29 - 21-Jul-25 |
| Sell* | 1 | $115.16 | SI Trade |
08:01:48 - 21-Jul-25 |
| Unknown* | 0 | $115.16 | SI Trade |
08:01:35 - 21-Jul-25 |
| Unknown* | 0 | $115.16 | SI Trade |
08:01:09 - 21-Jul-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $115.02 | SI Trade |
08:01:02 - 21-Jul-25 |