| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.60 | SI Trade |
16:21:28 - 19-Sep-25 |
| Unknown* | 0 | $112.24 | SI Trade |
15:38:39 - 19-Sep-25 |
| Unknown* | 0 | $112.18 | SI Trade |
15:28:29 - 19-Sep-25 |
| Buy* | 5 | $112.12 | SI Trade |
14:08:26 - 19-Sep-25 |
| Sell* | 1 | $112.14 | SI Trade |
12:46:46 - 19-Sep-25 |
| Unknown* | 0 | $112.46 | SI Trade |
11:07:01 - 19-Sep-25 |
| Buy* | 1 | $112.80 | SI Trade |
10:07:50 - 19-Sep-25 |
| Sell* | 45 | $112.73 | Automatic Execution |
08:42:04 - 19-Sep-25 |
| Buy* | 1 | $112.76 | SI Trade |
08:33:41 - 19-Sep-25 |
| Sell* | 20 | $112.74 | Automatic Execution |
08:28:11 - 19-Sep-25 |
| Buy* | 180 | $112.74 | Automatic Execution |
08:28:11 - 19-Sep-25 |
| Sell* | 145 | $112.71 | Automatic Execution |
08:26:34 - 19-Sep-25 |
| Sell* | 20 | $112.64 | Automatic Execution |
08:17:03 - 19-Sep-25 |
| Sell* | 45 | $112.60 | Automatic Execution |
08:14:08 - 19-Sep-25 |
| Unknown* | 0 | $112.72 | SI Trade |
08:11:30 - 19-Sep-25 |
| Unknown* | 0 | $112.68 | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $113.62 | SI Trade |
15:58:34 - 18-Sep-25 |
| Unknown* | 0 | $113.48 | SI Trade |
15:53:55 - 18-Sep-25 |
| Buy* | 90 | $113.62 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Unknown* | 0 | $113.32 | SI Trade |
15:06:12 - 18-Sep-25 |
| Unknown* | 0 | $113.14 | SI Trade |
14:50:16 - 18-Sep-25 |
| Unknown* | 0 | $113.22 | SI Trade |
14:50:07 - 18-Sep-25 |
| Unknown* | 0 | $113.54 | SI Trade |
14:36:36 - 18-Sep-25 |
| Unknown* | 0 | $113.40 | SI Trade |
14:33:32 - 18-Sep-25 |
| Buy* | 1 | $113.12 | SI Trade |
13:44:51 - 18-Sep-25 |
| Buy* | 1 | $113.12 | SI Trade |
13:41:31 - 18-Sep-25 |
| Unknown* | 0 | $112.84 | SI Trade |
12:52:46 - 18-Sep-25 |
| Buy* | 2 | $113.16 | SI Trade |
12:09:56 - 18-Sep-25 |
| Buy* | 4 | $113.16 | SI Trade |
12:09:52 - 18-Sep-25 |
| Unknown* | 0 | $112.98 | SI Trade |
10:44:03 - 18-Sep-25 |
| Unknown* | 0 | $113.14 | SI Trade |
10:33:21 - 18-Sep-25 |
| Unknown* | 0 | $113.10 | SI Trade |
10:05:00 - 18-Sep-25 |
| Buy* | 11 | $113.11 | Automatic Execution |
10:01:37 - 18-Sep-25 |
| Buy* | 5 | $113.14 | SI Trade |
09:53:23 - 18-Sep-25 |
| Buy* | 4 | $113.14 | SI Trade |
09:53:08 - 18-Sep-25 |
| Sell* | 1 | $112.84 | SI Trade |
09:12:23 - 18-Sep-25 |
| Buy* | 1 | $112.98 | SI Trade |
08:55:42 - 18-Sep-25 |
| Buy* | 1 | $113.00 | SI Trade |
08:27:09 - 18-Sep-25 |
| Unknown* | 0 | $113.10 | SI Trade |
08:20:19 - 18-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $112.96 | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 1 | $112.96 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $111.72 | SI Trade |
16:16:57 - 17-Sep-25 |
| Unknown* | 0 | $111.60 | SI Trade |
16:09:01 - 17-Sep-25 |
| Unknown* | 0 | $111.60 | SI Trade |
16:08:48 - 17-Sep-25 |
| Unknown* | 0 | $112.32 | SI Trade |
11:43:26 - 17-Sep-25 |
| Unknown* | 0 | $112.26 | SI Trade |
11:16:12 - 17-Sep-25 |
| Unknown* | 0 | $112.40 | SI Trade |
11:15:10 - 17-Sep-25 |
| Unknown* | 0 | $112.26 | SI Trade |
11:15:03 - 17-Sep-25 |
| Unknown* | 0 | $112.60 | SI Trade |
10:23:46 - 17-Sep-25 |
| Unknown* | 0 | $112.54 | SI Trade |
09:58:08 - 17-Sep-25 |
| Unknown* | 0 | $112.88 | SI Trade |
08:28:51 - 17-Sep-25 |
| Unknown* | 0 | $112.98 | SI Trade |
08:25:02 - 17-Sep-25 |
| Sell* | 40 | $113.01 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 5 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $111.14 | SI Trade |
16:21:23 - 16-Sep-25 |
| Sell* | 2 | $111.16 | SI Trade |
14:19:58 - 16-Sep-25 |
| Buy* | 82 | $111.26 | Automatic Execution |
13:29:04 - 16-Sep-25 |
| Buy* | 200 | $111.24 | Automatic Execution |
13:29:04 - 16-Sep-25 |
| Buy* | 20 | $111.43 | Automatic Execution |
11:05:11 - 16-Sep-25 |
| Unknown* | 0 | $111.62 | SI Trade |
10:17:51 - 16-Sep-25 |
| Unknown* | 0 | $111.44 | SI Trade |
09:51:34 - 16-Sep-25 |
| Unknown* | 0 | $111.60 | SI Trade |
09:25:06 - 16-Sep-25 |
| Unknown* | 0 | $111.84 | SI Trade |
09:07:10 - 16-Sep-25 |
| Sell* | 1 | $111.56 | SI Trade |
08:38:30 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:37:38 - 16-Sep-25 |
| Unknown* | 0 | $111.74 | SI Trade |
08:11:31 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $111.78 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $110.62 | SI Trade |
15:13:46 - 15-Sep-25 |
| Buy* | 4 | $111.02 | SI Trade |
14:34:09 - 15-Sep-25 |
| Unknown* | 0 | $110.82 | SI Trade |
13:32:40 - 15-Sep-25 |
| Buy* | 1 | $110.90 | SI Trade |
13:08:27 - 15-Sep-25 |
| Unknown* | 0 | $111.02 | SI Trade |
12:48:52 - 15-Sep-25 |
| Sell* | 1 | $110.62 | SI Trade |
10:16:07 - 15-Sep-25 |
| Unknown* | 0 | $110.66 | SI Trade |
09:58:02 - 15-Sep-25 |
| Buy* | 1 | $111.26 | SI Trade |
09:44:54 - 15-Sep-25 |
| Unknown* | 0 | $111.72 | SI Trade |
09:24:51 - 15-Sep-25 |
| Unknown* | 0 | $111.74 | SI Trade |
08:56:36 - 15-Sep-25 |
| Unknown* | 0 | $111.58 | SI Trade |
08:48:08 - 15-Sep-25 |
| Sell* | 1 | $111.70 | SI Trade |
08:37:32 - 15-Sep-25 |
| Unknown* | 0 | $111.98 | SI Trade |
08:16:44 - 15-Sep-25 |
| Unknown* | 0 | $112.16 | SI Trade |
08:14:43 - 15-Sep-25 |
| Unknown* | 0 | $112.08 | SI Trade |
08:04:45 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 0 | $111.98 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 5 | $111.98 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $110.72 | SI Trade |
14:46:49 - 12-Sep-25 |
| Unknown* | 0 | $110.76 | SI Trade |
14:36:50 - 12-Sep-25 |
| Unknown* | 0 | $111.02 | SI Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 0 | $111.00 | SI Trade |
13:50:18 - 12-Sep-25 |
| Buy* | 1 | $110.88 | SI Trade |
12:23:06 - 12-Sep-25 |
| Unknown* | 0 | $110.72 | SI Trade |
11:59:59 - 12-Sep-25 |
| Sell* | 188 | $111.04 | Automatic Execution |
10:17:56 - 12-Sep-25 |
| Sell* | 91 | $111.04 | Automatic Execution |
10:17:53 - 12-Sep-25 |
| Buy* | 1 | $111.00 | SI Trade |
09:06:41 - 12-Sep-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
09:05:10 - 12-Sep-25 |
| Buy* | 25 | $110.96 | Automatic Execution |
09:05:10 - 12-Sep-25 |
| Buy* | 1 | $111.18 | SI Trade |
08:57:12 - 12-Sep-25 |
| Unknown* | 0 | $111.24 | SI Trade |
08:27:12 - 12-Sep-25 |
| Unknown* | 0 | $111.10 | SI Trade |
08:22:29 - 12-Sep-25 |
| Unknown* | 0 | $111.52 | SI Trade |
08:09:39 - 12-Sep-25 |
| Unknown* | 0 | $111.48 | SI Trade |
08:05:43 - 12-Sep-25 |
| Unknown* | 0 | $110.96 | SI Trade |
08:02:50 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.14 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | $109.90 | SI Trade |
14:35:07 - 11-Sep-25 |
| Sell* | 7 | $109.54 | SI Trade |
14:24:34 - 11-Sep-25 |
| Sell* | 14 | $109.48 | SI Trade |
14:21:27 - 11-Sep-25 |
| Sell* | 30 | $109.50 | SI Trade |
14:21:27 - 11-Sep-25 |
| Unknown* | 0 | $109.84 | SI Trade |
14:10:08 - 11-Sep-25 |
| Unknown* | 0 | $110.24 | SI Trade |
13:16:25 - 11-Sep-25 |
| Unknown* | 0 | $110.22 | SI Trade |
13:06:01 - 11-Sep-25 |
| Unknown* | 0 | $109.94 | SI Trade |
10:33:03 - 11-Sep-25 |
| Buy* | 282 | $109.96 | Automatic Execution |
10:24:18 - 11-Sep-25 |
| Unknown* | 0 | $110.14 | SI Trade |
09:51:01 - 11-Sep-25 |
| Unknown* | 0 | $110.22 | SI Trade |
09:48:51 - 11-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
09:10:11 - 11-Sep-25 |
| Buy* | 109 | $110.04 | Automatic Execution |
09:03:50 - 11-Sep-25 |
| Buy* | 7 | $110.02 | SI Trade |
09:00:17 - 11-Sep-25 |
| Sell* | 3 | $109.86 | SI Trade |
14:45:54 - 10-Sep-25 |
| Unknown* | 0 | $110.02 | SI Trade |
14:43:08 - 10-Sep-25 |
| Unknown* | 0 | $109.58 | SI Trade |
14:40:28 - 10-Sep-25 |
| Unknown* | 0 | $109.60 | SI Trade |
14:33:16 - 10-Sep-25 |
| Buy* | 1 | $108.50 | SI Trade |
11:42:53 - 10-Sep-25 |
| Unknown* | 0 | $108.14 | SI Trade |
11:24:22 - 10-Sep-25 |
| Unknown* | 0 | $108.44 | SI Trade |
10:33:46 - 10-Sep-25 |
| Sell* | 5 | $108.00 | SI Trade |
10:17:37 - 10-Sep-25 |
| Unknown* | 0 | $108.26 | SI Trade |
10:11:26 - 10-Sep-25 |
| Buy* | 250 | $107.21 | Suspected BUY Trade |
16:35:19 - 09-Sep-25 |
| Unknown* | 0 | $107.84 | SI Trade |
15:48:39 - 09-Sep-25 |
| Sell* | 2 | $107.52 | SI Trade |
15:47:11 - 09-Sep-25 |
| Buy* | 4 | $107.74 | SI Trade |
15:47:11 - 09-Sep-25 |
| Unknown* | 0 | $108.70 | SI Trade |
14:19:06 - 09-Sep-25 |
| Buy* | 1 | $108.76 | SI Trade |
13:34:41 - 09-Sep-25 |
| Unknown* | 0 | $108.82 | SI Trade |
13:33:22 - 09-Sep-25 |
| Unknown* | 0 | $108.62 | SI Trade |
13:25:14 - 09-Sep-25 |
| Buy* | 215 | $108.52 | Automatic Execution |
13:03:04 - 09-Sep-25 |
| Buy* | 143 | $108.68 | Automatic Execution |
12:39:53 - 09-Sep-25 |
| Sell* | 1 | $108.46 | SI Trade |
12:21:29 - 09-Sep-25 |
| Unknown* | 0 | $109.08 | SI Trade |
11:18:14 - 09-Sep-25 |
| Buy* | 7 | $109.00 | SI Trade |
08:44:08 - 09-Sep-25 |
| Buy* | 4 | $109.06 | SI Trade |
08:12:28 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $109.02 | SI Trade |
08:00:25 - 09-Sep-25 |