| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.82 | SI Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 0 | $66.70 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 1,091 | $66.38 | SI Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 0 | $66.19 | SI Trade |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $66.66 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $66.00 | SI Trade |
15:25:31 - 06-Feb-26 |
| Unknown* | 0 | $65.76 | SI Trade |
14:39:35 - 06-Feb-26 |
| Buy* | 10 | $65.73 | SI Trade |
14:39:30 - 06-Feb-26 |
| Buy* | 7 | $65.76 | SI Trade |
14:39:27 - 06-Feb-26 |
| Buy* | 250 | $65.43 | Automatic Execution |
14:35:28 - 06-Feb-26 |
| Sell* | 250 | $65.30 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Buy* | 250 | $64.91 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | $64.88 | SI Trade |
14:32:35 - 06-Feb-26 |
| Sell* | 250 | $64.84 | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Sell* | 2 | $65.08 | SI Trade |
14:31:35 - 06-Feb-26 |
| Sell* | 12 | $64.90 | Automatic Execution |
14:30:58 - 06-Feb-26 |
| Sell* | 5 | $65.04 | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 1 | $64.55 | SI Trade |
14:27:56 - 06-Feb-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $64.51 | SI Trade |
14:19:31 - 06-Feb-26 |
| Buy* | 2 | $64.51 | SI Trade |
14:19:27 - 06-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
13:56:24 - 06-Feb-26 |
| Unknown* | 0 | $64.96 | SI Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $65.04 | SI Trade |
13:50:58 - 06-Feb-26 |
| Buy* | 250 | $65.00 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 3 | $64.99 | SI Trade |
13:23:22 - 06-Feb-26 |
| Buy* | 2 | $64.99 | SI Trade |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $64.54 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 0 | $64.55 | SI Trade |
13:13:53 - 06-Feb-26 |
| Buy* | 21 | $64.18 | Automatic Execution |
13:07:59 - 06-Feb-26 |
| Sell* | 250 | $64.10 | Automatic Execution |
13:05:55 - 06-Feb-26 |
| Sell* | 33 | $64.21 | Automatic Execution |
13:05:21 - 06-Feb-26 |
| Buy* | 1 | $63.98 | SI Trade |
12:46:45 - 06-Feb-26 |
| Unknown* | 0 | $63.98 | SI Trade |
12:46:38 - 06-Feb-26 |
| Buy* | 3 | $63.98 | SI Trade |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $63.93 | Automatic Execution |
12:43:59 - 06-Feb-26 |
| Unknown* | 0 | $63.88 | SI Trade |
12:42:40 - 06-Feb-26 |
| Buy* | 1 | $63.79 | SI Trade |
12:32:35 - 06-Feb-26 |
| Buy* | 1 | $63.80 | SI Trade |
12:31:02 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | SI Trade |
12:23:57 - 06-Feb-26 |
| Buy* | 120 | $63.94 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 120 | $63.98 | Automatic Execution |
12:14:55 - 06-Feb-26 |
| Buy* | 1 | $63.80 | SI Trade |
12:12:54 - 06-Feb-26 |
| Buy* | 1 | $63.88 | SI Trade |
12:10:51 - 06-Feb-26 |
| Buy* | 3 | $63.85 | SI Trade |
12:06:06 - 06-Feb-26 |
| Buy* | 9 | $64.05 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $63.90 | SI Trade |
11:50:35 - 06-Feb-26 |
| Sell* | 250 | $63.72 | Automatic Execution |
11:37:26 - 06-Feb-26 |
| Buy* | 173 | $63.87 | Automatic Execution |
11:37:06 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
11:37:06 - 06-Feb-26 |
| Buy* | 76 | $63.87 | Automatic Execution |
11:37:05 - 06-Feb-26 |
| Buy* | 1 | $63.60 | SI Trade |
11:27:40 - 06-Feb-26 |
| Unknown* | 0 | $63.49 | SI Trade |
11:25:38 - 06-Feb-26 |
| Unknown* | 0 | $63.52 | SI Trade |
10:54:10 - 06-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
10:40:51 - 06-Feb-26 |
| Unknown* | 0 | $63.44 | SI Trade |
10:37:22 - 06-Feb-26 |
| Sell* | 250 | $63.44 | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | SI Trade |
10:13:13 - 06-Feb-26 |
| Unknown* | 0 | $63.22 | SI Trade |
10:12:26 - 06-Feb-26 |
| Unknown* | 0 | $63.51 | SI Trade |
10:09:59 - 06-Feb-26 |
| Unknown* | 0 | $63.22 | SI Trade |
09:47:28 - 06-Feb-26 |
| Unknown* | 0 | $63.21 | SI Trade |
09:40:21 - 06-Feb-26 |
| Unknown* | 0 | $63.20 | SI Trade |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $63.19 | SI Trade |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $62.96 | SI Trade |
09:24:07 - 06-Feb-26 |
| Buy* | 9 | $62.93 | SI Trade |
09:24:02 - 06-Feb-26 |
| Unknown* | 0 | $62.72 | SI Trade |
09:14:46 - 06-Feb-26 |
| Unknown* | 0 | $62.55 | SI Trade |
09:09:18 - 06-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
08:52:24 - 06-Feb-26 |
| Unknown* | 0 | $62.62 | SI Trade |
08:49:20 - 06-Feb-26 |
| Buy* | 1 | $62.42 | SI Trade |
08:29:16 - 06-Feb-26 |
| Buy* | 233 | $62.774 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 13 | $62.41 | SI Trade |
08:06:34 - 06-Feb-26 |
| Buy* | 1 | $62.67 | SI Trade |
08:06:18 - 06-Feb-26 |
| Unknown* | 0 | $62.17 | SI Trade |
08:03:14 - 06-Feb-26 |
| Buy* | 1 | $62.17 | SI Trade |
08:03:14 - 06-Feb-26 |
| Buy* | 1 | $62.17 | SI Trade |
08:03:14 - 06-Feb-26 |
| Unknown* | 0 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Buy* | 2 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Buy* | 1 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Buy* | 5 | $62.35 | SI Trade |
08:01:57 - 06-Feb-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 1 | $64.98 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 0 | $65.01 | SI Trade |
16:17:18 - 05-Feb-26 |
| Buy* | 9 | $65.01 | SI Trade |
16:17:03 - 05-Feb-26 |
| Sell* | 1 | $64.74 | SI Trade |
16:16:52 - 05-Feb-26 |
| Buy* | 1 | $64.81 | SI Trade |
16:16:05 - 05-Feb-26 |
| Unknown* | 0 | $65.12 | SI Trade |
16:02:51 - 05-Feb-26 |
| Buy* | 2 | $65.11 | SI Trade |
16:01:30 - 05-Feb-26 |
| Buy* | 3 | $64.89 | SI Trade |
15:57:47 - 05-Feb-26 |
| Sell* | 250 | $64.89 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Sell* | 8 | $65.50 | Automatic Execution |
15:53:04 - 05-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
15:47:09 - 05-Feb-26 |
| Unknown* | 0 | $66.27 | SI Trade |
15:30:19 - 05-Feb-26 |
| Buy* | 2 | $65.16 | SI Trade |
15:26:34 - 05-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:25:45 - 05-Feb-26 |
| Buy* | 3 | $65.51 | SI Trade |
15:25:39 - 05-Feb-26 |
| Buy* | 4 | $64.98 | SI Trade |
15:23:23 - 05-Feb-26 |
| Buy* | 3 | $65.10 | SI Trade |
15:23:21 - 05-Feb-26 |
| Unknown* | 0 | $64.73 | SI Trade |
15:22:14 - 05-Feb-26 |
| Buy* | 8 | $65.10 | SI Trade |
15:21:20 - 05-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
15:17:41 - 05-Feb-26 |
| Sell* | 10 | $65.77 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 250 | $66.02 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 250 | $65.56 | Automatic Execution |
15:15:15 - 05-Feb-26 |
| Sell* | 250 | $65.82 | Automatic Execution |
15:10:44 - 05-Feb-26 |
| Sell* | 250 | $66.00 | Automatic Execution |
15:10:36 - 05-Feb-26 |
| Buy* | 1 | $65.98 | SI Trade |
15:07:33 - 05-Feb-26 |
| Buy* | 6 | $66.01 | SI Trade |
15:07:26 - 05-Feb-26 |
| Buy* | 1 | $66.17 | SI Trade |
15:05:24 - 05-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
15:03:39 - 05-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
15:03:34 - 05-Feb-26 |
| Unknown* | 0 | $66.39 | SI Trade |
15:03:29 - 05-Feb-26 |
| Buy* | 8 | $66.39 | SI Trade |
15:03:23 - 05-Feb-26 |
| Buy* | 9 | $66.42 | SI Trade |
15:03:20 - 05-Feb-26 |
| Buy* | 7 | $66.38 | SI Trade |
15:03:09 - 05-Feb-26 |
| Unknown* | 0 | $66.65 | SI Trade |
15:01:35 - 05-Feb-26 |
| Unknown* | 0 | $66.90 | SI Trade |
15:00:19 - 05-Feb-26 |
| Unknown* | 0 | $67.69 | SI Trade |
14:34:43 - 05-Feb-26 |
| Buy* | 250 | $67.37 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Sell* | 250 | $67.41 | Automatic Execution |
14:31:57 - 05-Feb-26 |
| Buy* | 7 | $67.37 | SI Trade |
14:26:40 - 05-Feb-26 |
| Buy* | 3 | $67.30 | SI Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 0 | $66.98 | SI Trade |
13:57:41 - 05-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $67.07 | SI Trade |
13:56:44 - 05-Feb-26 |
| Unknown* | 0 | $66.82 | SI Trade |
13:41:57 - 05-Feb-26 |
| Unknown* | 0 | $66.81 | SI Trade |
13:39:49 - 05-Feb-26 |
| Buy* | 57 | $66.81 | Automatic Execution |
13:31:28 - 05-Feb-26 |
| Sell* | 600 | $66.73 | Automatic Execution |
13:24:52 - 05-Feb-26 |
| Sell* | 1 | $66.75 | SI Trade |
13:19:58 - 05-Feb-26 |
| Sell* | 2 | $66.85 | SI Trade |
13:19:16 - 05-Feb-26 |
| Buy* | 250 | $67.03 | Automatic Execution |
12:51:30 - 05-Feb-26 |
| Sell* | 250 | $66.85 | Automatic Execution |
12:31:15 - 05-Feb-26 |
| Buy* | 250 | $66.72 | Automatic Execution |
12:26:06 - 05-Feb-26 |
| Buy* | 102 | $66.82 | Automatic Execution |
12:21:43 - 05-Feb-26 |
| Unknown* | 0 | $66.82 | SI Trade |
12:20:45 - 05-Feb-26 |
| Buy* | 250 | $67.04 | Automatic Execution |
12:18:53 - 05-Feb-26 |
| Unknown* | 0 | $66.98 | SI Trade |
12:17:42 - 05-Feb-26 |
| Unknown* | 0 | $67.64 | SI Trade |
12:08:48 - 05-Feb-26 |
| Buy* | 3 | $67.79 | SI Trade |
12:06:41 - 05-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
11:57:07 - 05-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
11:53:16 - 05-Feb-26 |
| Unknown* | 0 | $67.39 | SI Trade |
11:28:05 - 05-Feb-26 |
| Unknown* | 0 | $67.58 | SI Trade |
11:24:05 - 05-Feb-26 |
| Unknown* | 0 | $67.56 | SI Trade |
11:22:47 - 05-Feb-26 |
| Sell* | 250 | $67.54 | Automatic Execution |
11:22:46 - 05-Feb-26 |
| Unknown* | 0 | $67.75 | SI Trade |
11:22:35 - 05-Feb-26 |
| Sell* | 250 | $67.72 | Automatic Execution |
11:22:34 - 05-Feb-26 |
| Unknown* | 0 | $68.32 | SI Trade |
11:11:53 - 05-Feb-26 |
| Unknown* | 0 | $68.31 | SI Trade |
11:09:11 - 05-Feb-26 |
| Unknown* | 0 | $68.30 | SI Trade |
11:08:25 - 05-Feb-26 |
| Unknown* | 0 | $68.32 | SI Trade |
11:07:43 - 05-Feb-26 |
| Buy* | 1 | $68.12 | SI Trade |
10:57:16 - 05-Feb-26 |
| Sell* | 177 | $68.00 | Automatic Execution |
10:55:48 - 05-Feb-26 |
| Unknown* | 0 | $68.33 | SI Trade |
10:52:20 - 05-Feb-26 |
| Unknown* | 0 | $68.54 | SI Trade |
10:48:10 - 05-Feb-26 |
| Sell* | 1 | $68.57 | SI Trade |
10:46:06 - 05-Feb-26 |
| Unknown* | 0 | $68.90 | SI Trade |
10:31:29 - 05-Feb-26 |
| Sell* | 76 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 2,700 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 2,500 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 23 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Sell* | 2,500 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Buy* | 400 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Buy* | 1,185 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Buy* | 1,453 | $68.83 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Buy* | 1,163 | $68.82 | Automatic Execution |
10:22:58 - 05-Feb-26 |
| Unknown* | 0 | $68.86 | SI Trade |
09:50:18 - 05-Feb-26 |
| Unknown* | 0 | $68.75 | SI Trade |
09:49:10 - 05-Feb-26 |
| Buy* | 2 | $68.86 | SI Trade |
09:35:25 - 05-Feb-26 |
| Buy* | 1 | $68.83 | SI Trade |
09:33:41 - 05-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:42:45 - 05-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:25:15 - 05-Feb-26 |
| Unknown* | 0 | $68.18 | SI Trade |
08:09:04 - 05-Feb-26 |
| Sell* | 10 | $68.06 | SI Trade |
08:04:23 - 05-Feb-26 |
| Unknown* | 0 | $70.94 | SI Trade |
16:26:01 - 04-Feb-26 |
| Buy* | 250 | $70.80 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 1 | $70.78 | SI Trade |
16:22:00 - 04-Feb-26 |
| Sell* | 1 | $70.80 | SI Trade |
16:17:18 - 04-Feb-26 |
| Buy* | 250 | $71.19 | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 1 | $70.98 | SI Trade |
16:09:13 - 04-Feb-26 |
| Unknown* | 0 | $70.99 | SI Trade |
16:09:13 - 04-Feb-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:48:35 - 04-Feb-26 |
| Buy* | 1 | $71.53 | SI Trade |
15:43:55 - 04-Feb-26 |
| Buy* | 9 | $71.32 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Sell* | 250 | $72.27 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Buy* | 2 | $72.08 | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 250 | $71.99 | Automatic Execution |
15:14:07 - 04-Feb-26 |
| Buy* | 250 | $71.87 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Sell* | 250 | $71.44 | Automatic Execution |
15:06:16 - 04-Feb-26 |
| Buy* | 250 | $71.73 | Automatic Execution |
15:03:36 - 04-Feb-26 |
| Buy* | 250 | $71.50 | Automatic Execution |
15:03:22 - 04-Feb-26 |
| Sell* | 250 | $71.05 | Automatic Execution |
15:02:16 - 04-Feb-26 |
| Buy* | 1 | $71.25 | SI Trade |
15:01:53 - 04-Feb-26 |
| Sell* | 250 | $71.43 | Automatic Execution |
14:58:59 - 04-Feb-26 |