| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.94 | SI Trade |
16:20:43 - 03-Apr-25 |
| Unknown* | 0 | $78.46 | SI Trade |
16:07:27 - 03-Apr-25 |
| Unknown* | 0 | $78.94 | SI Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 0 | $79.20 | SI Trade |
15:36:35 - 03-Apr-25 |
| Buy* | 1 | $79.25 | SI Trade |
15:36:20 - 03-Apr-25 |
| Unknown* | 0 | $79.32 | SI Trade |
15:34:53 - 03-Apr-25 |
| Unknown* | 0 | $79.11 | SI Trade |
15:19:33 - 03-Apr-25 |
| Unknown* | 0 | $79.11 | SI Trade |
15:19:33 - 03-Apr-25 |
| Unknown* | 0 | $79.11 | SI Trade |
15:19:32 - 03-Apr-25 |
| Unknown* | 0 | $79.26 | SI Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 0 | $79.54 | SI Trade |
14:42:44 - 03-Apr-25 |
| Unknown* | 0 | $79.70 | SI Trade |
13:45:08 - 03-Apr-25 |
| Unknown* | 0 | $79.48 | SI Trade |
13:43:53 - 03-Apr-25 |
| Unknown* | 0 | $79.60 | SI Trade |
13:42:45 - 03-Apr-25 |
| Buy* | 1 | $80.49 | SI Trade |
12:16:39 - 03-Apr-25 |
| Unknown* | 0 | $80.45 | SI Trade |
11:59:11 - 03-Apr-25 |
| Unknown* | 0 | $80.54 | SI Trade |
11:03:44 - 03-Apr-25 |
| Unknown* | 0 | $80.61 | SI Trade |
10:55:38 - 03-Apr-25 |
| Unknown* | 0 | $80.65 | SI Trade |
10:26:45 - 03-Apr-25 |
| Unknown* | 0 | $80.87 | SI Trade |
09:45:32 - 03-Apr-25 |
| Unknown* | 0 | $80.87 | SI Trade |
09:32:47 - 03-Apr-25 |
| Unknown* | 0 | $80.86 | SI Trade |
09:15:27 - 03-Apr-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:07:42 - 03-Apr-25 |
| Unknown* | 0 | $80.40 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $81.84 | SI Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $81.21 | SI Trade |
08:12:17 - 02-Apr-25 |
| Unknown* | 0 | $81.22 | SI Trade |
08:06:29 - 02-Apr-25 |
| Unknown* | 0 | $81.22 | SI Trade |
08:06:29 - 02-Apr-25 |
| Unknown* | 0 | $81.25 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $80.74 | SI Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $80.92 | SI Trade |
14:12:41 - 01-Apr-25 |
| Unknown* | 0 | $81.17 | SI Trade |
09:38:16 - 01-Apr-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:36:12 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:06:39 - 01-Apr-25 |
| Unknown* | 0 | $80.52 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 2 | $80.61 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $79.05 | SI Trade |
14:50:00 - 31-Mar-25 |
| Sell* | 1 | $79.14 | SI Trade |
14:39:33 - 31-Mar-25 |
| Buy* | 1 | $79.40 | SI Trade |
14:39:04 - 31-Mar-25 |
| Unknown* | 0 | $79.98 | SI Trade |
13:59:24 - 31-Mar-25 |
| Buy* | 1 | $79.14 | SI Trade |
11:44:18 - 31-Mar-25 |
| Buy* | 1 | $79.10 | SI Trade |
11:43:21 - 31-Mar-25 |
| Unknown* | 0 | $78.60 | SI Trade |
11:14:27 - 31-Mar-25 |
| Unknown* | 0 | $78.66 | SI Trade |
10:51:29 - 31-Mar-25 |
| Unknown* | 0 | $78.83 | SI Trade |
10:13:35 - 31-Mar-25 |
| Buy* | 1 | $79.00 | SI Trade |
10:09:05 - 31-Mar-25 |
| Buy* | 1 | $79.28 | SI Trade |
09:20:28 - 31-Mar-25 |
| Unknown* | 0 | $79.02 | SI Trade |
08:55:51 - 31-Mar-25 |
| Unknown* | 0 | $79.25 | SI Trade |
08:30:35 - 31-Mar-25 |
| Unknown* | 0 | $79.21 | SI Trade |
08:21:48 - 31-Mar-25 |
| Unknown* | 0 | $79.16 | SI Trade |
08:19:05 - 31-Mar-25 |
| Unknown* | 0 | $79.59 | SI Trade |
08:12:11 - 31-Mar-25 |
| Unknown* | 0 | $79.63 | SI Trade |
08:09:17 - 31-Mar-25 |
| Unknown* | 0 | $79.63 | SI Trade |
08:09:17 - 31-Mar-25 |
| Sell* | 1 | $79.27 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $79.27 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $79.27 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $79.27 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $79.27 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $80.95 | SI Trade |
16:19:09 - 28-Mar-25 |
| Unknown* | 0 | $81.05 | SI Trade |
16:16:02 - 28-Mar-25 |
| Unknown* | 0 | $81.28 | SI Trade |
16:07:31 - 28-Mar-25 |
| Buy* | 3 | $81.22 | SI Trade |
15:05:19 - 28-Mar-25 |
| Unknown* | 0 | $81.38 | SI Trade |
14:53:03 - 28-Mar-25 |
| Sell* | 2 | $81.21 | SI Trade |
14:36:10 - 28-Mar-25 |
| Unknown* | 0 | $81.61 | SI Trade |
14:09:08 - 28-Mar-25 |
| Unknown* | 0 | $82.29 | SI Trade |
11:50:08 - 28-Mar-25 |
| Unknown* | 0 | $82.06 | SI Trade |
11:09:59 - 28-Mar-25 |
| Unknown* | 0 | $82.06 | SI Trade |
11:07:46 - 28-Mar-25 |
| Unknown* | 0 | $82.25 | SI Trade |
08:26:08 - 28-Mar-25 |
| Unknown* | 0 | $82.54 | SI Trade |
08:08:01 - 28-Mar-25 |
| Unknown* | 0 | $82.26 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | $82.26 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | $83.35 | SI Trade |
13:30:15 - 27-Mar-25 |
| Unknown* | 0 | $84.33 | SI Trade |
08:11:01 - 27-Mar-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:05:34 - 27-Mar-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:05:34 - 27-Mar-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:05:34 - 27-Mar-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:04:33 - 27-Mar-25 |
| Unknown* | 0 | $84.02 | SI Trade |
16:29:52 - 26-Mar-25 |
| Unknown* | 0 | $83.77 | SI Trade |
15:58:37 - 26-Mar-25 |
| Unknown* | 0 | $83.59 | SI Trade |
15:56:24 - 26-Mar-25 |
| Unknown* | 0 | $84.76 | SI Trade |
12:07:56 - 26-Mar-25 |
| Unknown* | 0 | $85.19 | SI Trade |
10:22:30 - 26-Mar-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:32:34 - 26-Mar-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:12:06 - 26-Mar-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:05:52 - 26-Mar-25 |
| Unknown* | 0 | $85.25 | SI Trade |
08:05:45 - 26-Mar-25 |
| Buy* | 2 | $85.19 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | $85.19 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | $85.19 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | $85.19 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | $84.99 | SI Trade |
15:16:01 - 25-Mar-25 |
| Sell* | 7 | $84.37 | SI Trade |
14:11:03 - 25-Mar-25 |
| Buy* | 500 | $84.86 | Automatic Execution |
13:32:14 - 25-Mar-25 |
| Unknown* | 0 | $83.73 | SI Trade |
09:10:11 - 25-Mar-25 |
| Unknown* | 0 | $83.91 | SI Trade |
08:11:01 - 25-Mar-25 |
| Unknown* | 0 | $83.91 | SI Trade |
08:06:00 - 25-Mar-25 |
| Unknown* | 0 | $83.47 | SI Trade |
08:01:45 - 25-Mar-25 |
| Unknown* | 1,412 | $82.06491 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 0 | $85.22 | SI Trade |
15:48:53 - 24-Mar-25 |
| Unknown* | 0 | $85.06 | SI Trade |
15:29:55 - 24-Mar-25 |
| Unknown* | 0 | $84.77 | SI Trade |
15:03:50 - 24-Mar-25 |
| Unknown* | 0 | $84.81 | SI Trade |
14:58:51 - 24-Mar-25 |
| Sell* | 2 | $84.93 | SI Trade |
14:54:24 - 24-Mar-25 |
| Unknown* | 0 | $85.01 | SI Trade |
14:35:24 - 24-Mar-25 |
| Unknown* | 0 | $84.55 | SI Trade |
13:52:29 - 24-Mar-25 |
| Unknown* | 0 | $84.34 | SI Trade |
13:29:51 - 24-Mar-25 |
| Unknown* | 0 | $84.59 | SI Trade |
12:19:12 - 24-Mar-25 |
| Unknown* | 0 | $84.74 | SI Trade |
11:09:52 - 24-Mar-25 |
| Unknown* | 0 | $84.40 | SI Trade |
08:29:27 - 24-Mar-25 |
| Unknown* | 0 | $84.29 | SI Trade |
08:07:00 - 24-Mar-25 |
| Unknown* | 0 | $84.31 | SI Trade |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | $84.31 | SI Trade |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | $84.31 | SI Trade |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | $84.31 | SI Trade |
08:05:59 - 24-Mar-25 |
| Unknown* | 0 | $83.60 | SI Trade |
08:03:00 - 24-Mar-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | $80.81 | SI Trade |
15:42:02 - 21-Mar-25 |
| Unknown* | 0 | $81.27 | SI Trade |
14:22:37 - 21-Mar-25 |
| Buy* | 1 | $80.71 | SI Trade |
13:09:35 - 21-Mar-25 |
| Unknown* | 0 | $80.61 | SI Trade |
13:00:47 - 21-Mar-25 |
| Unknown* | 0 | $81.05 | SI Trade |
12:49:12 - 21-Mar-25 |
| Unknown* | 0 | $81.22 | SI Trade |
10:34:02 - 21-Mar-25 |
| Buy* | 1 | $81.06 | SI Trade |
08:45:24 - 21-Mar-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:24:22 - 21-Mar-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:06:02 - 21-Mar-25 |
| Unknown* | 0 | $80.94 | SI Trade |
08:00:04 - 21-Mar-25 |
| Unknown* | 0 | $81.31 | SI Trade |
16:29:29 - 20-Mar-25 |
| Unknown* | 0 | $81.43 | SI Trade |
16:26:22 - 20-Mar-25 |
| Unknown* | 0 | $81.50 | SI Trade |
16:24:10 - 20-Mar-25 |
| Unknown* | 0 | $81.88 | SI Trade |
15:58:53 - 20-Mar-25 |
| Unknown* | 0 | $82.80 | SI Trade |
15:25:12 - 20-Mar-25 |
| Unknown* | 0 | $82.89 | SI Trade |
14:52:43 - 20-Mar-25 |
| Unknown* | 0 | $82.52 | SI Trade |
12:11:50 - 20-Mar-25 |
| Unknown* | 0 | $83.04 | SI Trade |
08:25:32 - 20-Mar-25 |
| Unknown* | 0 | $82.93 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | $82.93 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | $82.98 | SI Trade |
08:01:13 - 20-Mar-25 |
| Buy* | 1 | $81.51 | SI Trade |
15:02:10 - 19-Mar-25 |
| Buy* | 1 | $81.21 | SI Trade |
13:23:11 - 19-Mar-25 |
| Unknown* | 0 | $81.31 | SI Trade |
13:21:17 - 19-Mar-25 |
| Buy* | 159 | $81.38 | Automatic Execution |
13:18:20 - 19-Mar-25 |
| Unknown* | 0 | $81.05 | SI Trade |
11:55:31 - 19-Mar-25 |
| Unknown* | 0 | $81.06 | SI Trade |
11:55:20 - 19-Mar-25 |
| Unknown* | 0 | $80.74 | SI Trade |
09:27:50 - 19-Mar-25 |
| Unknown* | 0 | $80.64 | SI Trade |
09:14:58 - 19-Mar-25 |
| Buy* | 1 | $80.67 | SI Trade |
08:39:31 - 19-Mar-25 |
| Unknown* | 0 | $80.52 | SI Trade |
08:23:02 - 19-Mar-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:12:41 - 19-Mar-25 |
| Unknown* | 0 | $80.73 | SI Trade |
08:06:56 - 19-Mar-25 |
| Unknown* | 0 | $80.73 | SI Trade |
08:05:59 - 19-Mar-25 |
| Unknown* | 0 | $80.73 | SI Trade |
08:05:59 - 19-Mar-25 |
| Unknown* | 0 | $80.73 | SI Trade |
08:05:59 - 19-Mar-25 |
| Unknown* | 0 | $80.73 | SI Trade |
08:05:59 - 19-Mar-25 |
| Buy* | 2 | $80.73 | SI Trade |
08:04:01 - 19-Mar-25 |
| Unknown* | 0 | $78.85 | SI Trade |
16:07:54 - 18-Mar-25 |
| Unknown* | 0 | $79.08 | SI Trade |
13:41:01 - 18-Mar-25 |
| Unknown* | 0 | $79.50 | SI Trade |
13:31:17 - 18-Mar-25 |
| Unknown* | 0 | $79.58 | SI Trade |
13:02:40 - 18-Mar-25 |
| Unknown* | 0 | $79.75 | SI Trade |
12:45:48 - 18-Mar-25 |
| Unknown* | 0 | $79.78 | SI Trade |
11:56:16 - 18-Mar-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:05:04 - 18-Mar-25 |
| Unknown* | 0 | $80.02 | SI Trade |
10:33:00 - 18-Mar-25 |
| Unknown* | 0 | $80.35 | SI Trade |
09:36:43 - 18-Mar-25 |
| Buy* | 1 | $80.37 | SI Trade |
08:12:18 - 18-Mar-25 |
| Unknown* | 0 | $80.47 | SI Trade |
08:06:55 - 18-Mar-25 |
| Unknown* | 0 | $80.47 | SI Trade |
08:05:26 - 18-Mar-25 |
| Unknown* | 0 | $80.72 | SI Trade |
08:00:02 - 18-Mar-25 |
| Buy* | 1 | $80.72 | SI Trade |
08:00:02 - 18-Mar-25 |
| Unknown* | 0 | $80.95 | SI Trade |
16:18:03 - 17-Mar-25 |
| Unknown* | 0 | $80.90 | SI Trade |
16:12:52 - 17-Mar-25 |
| Unknown* | 0 | $80.05 | SI Trade |
14:28:28 - 17-Mar-25 |
| Unknown* | 0 | $79.90 | SI Trade |
14:05:44 - 17-Mar-25 |
| Unknown* | 0 | $80.08 | SI Trade |
13:30:56 - 17-Mar-25 |
| Unknown* | 0 | $80.40 | SI Trade |
13:16:42 - 17-Mar-25 |
| Unknown* | 0 | $80.13 | SI Trade |
13:04:28 - 17-Mar-25 |
| Buy* | 600 | $80.40 | Automatic Execution |
12:30:16 - 17-Mar-25 |
| Unknown* | 0 | $80.65 | SI Trade |
11:19:43 - 17-Mar-25 |
| Buy* | 1 | $80.65 | SI Trade |
11:17:47 - 17-Mar-25 |
| Unknown* | 0 | $80.65 | SI Trade |
11:16:27 - 17-Mar-25 |
| Unknown* | 0 | $80.64 | SI Trade |
11:15:45 - 17-Mar-25 |
| Unknown* | 0 | $80.52 | SI Trade |
10:59:37 - 17-Mar-25 |
| Unknown* | 0 | $80.46 | SI Trade |
10:27:41 - 17-Mar-25 |
| Unknown* | 0 | $80.68 | SI Trade |
09:14:02 - 17-Mar-25 |
| Unknown* | 0 | $80.86 | SI Trade |
08:48:52 - 17-Mar-25 |
| Unknown* | 0 | $80.53 | SI Trade |
08:21:35 - 17-Mar-25 |
| Unknown* | 0 | $80.67 | SI Trade |
08:07:22 - 17-Mar-25 |
| Unknown* | 0 | $80.67 | SI Trade |
08:07:20 - 17-Mar-25 |
| Unknown* | 0 | $80.67 | SI Trade |
08:07:20 - 17-Mar-25 |
| Unknown* | 0 | $80.68 | SI Trade |
08:06:54 - 17-Mar-25 |
| Buy* | 10 | $80.68 | SI Trade |
08:06:38 - 17-Mar-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | $80.99 | SI Trade |
08:04:59 - 17-Mar-25 |