| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $87.06 | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Unknown* | 0 | $86.77 | SI Trade |
16:23:19 - 12-Dec-25 |
| Buy* | 170 | $86.80 | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Unknown* | 0 | $86.75 | SI Trade |
16:01:54 - 12-Dec-25 |
| Sell* | 6 | $86.73 | Automatic Execution |
16:00:28 - 12-Dec-25 |
| Buy* | 244 | $86.69 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 38 | $86.70 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 6 | $87.13 | Automatic Execution |
15:36:13 - 12-Dec-25 |
| Buy* | 250 | $87.54 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 238 | $87.38 | Automatic Execution |
15:31:22 - 12-Dec-25 |
| Buy* | 6 | $87.38 | Automatic Execution |
15:31:22 - 12-Dec-25 |
| Buy* | 6 | $87.38 | Automatic Execution |
15:31:22 - 12-Dec-25 |
| Buy* | 250 | $87.55 | Automatic Execution |
15:30:13 - 12-Dec-25 |
| Buy* | 172 | $87.71 | Automatic Execution |
15:28:35 - 12-Dec-25 |
| Buy* | 78 | $87.71 | Automatic Execution |
15:28:35 - 12-Dec-25 |
| Buy* | 250 | $87.99 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 236 | $87.98 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 8 | $87.98 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 6 | $87.98 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 244 | $88.76 | Automatic Execution |
15:09:02 - 12-Dec-25 |
| Buy* | 6 | $88.76 | Automatic Execution |
15:09:02 - 12-Dec-25 |
| Sell* | 16 | $88.95 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Unknown* | 0 | $89.01 | SI Trade |
14:36:06 - 12-Dec-25 |
| Buy* | 10 | $88.67 | Automatic Execution |
14:31:07 - 12-Dec-25 |
| Unknown* | 0 | $88.89 | SI Trade |
13:30:23 - 12-Dec-25 |
| Sell* | 6 | $88.97 | SI Trade |
13:05:16 - 12-Dec-25 |
| Sell* | 2 | $88.87 | SI Trade |
12:24:36 - 12-Dec-25 |
| Buy* | 1 | $88.96 | SI Trade |
12:19:40 - 12-Dec-25 |
| Sell* | 4 | $89.01 | SI Trade |
12:00:23 - 12-Dec-25 |
| Unknown* | 0 | $88.98 | SI Trade |
11:50:44 - 12-Dec-25 |
| Unknown* | 0 | $88.96 | SI Trade |
11:48:05 - 12-Dec-25 |
| Buy* | 10 | $89.07 | SI Trade |
11:29:57 - 12-Dec-25 |
| Unknown* | 0 | $89.26 | SI Trade |
10:06:30 - 12-Dec-25 |
| Unknown* | 0 | $89.00 | SI Trade |
09:03:30 - 12-Dec-25 |
| Unknown* | 0 | $89.14 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 14 | $86.35 | Automatic Execution |
16:25:41 - 11-Dec-25 |
| Unknown* | 0 | $86.14 | SI Trade |
16:16:50 - 11-Dec-25 |
| Buy* | 7 | $86.19 | Automatic Execution |
16:16:20 - 11-Dec-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
16:09:25 - 11-Dec-25 |
| Buy* | 12 | $86.20 | SI Trade |
16:09:23 - 11-Dec-25 |
| Buy* | 250 | $87.27 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Sell* | 40 | $86.84 | Automatic Execution |
15:08:09 - 11-Dec-25 |
| Buy* | 250 | $86.91 | Automatic Execution |
15:07:00 - 11-Dec-25 |
| Buy* | 16 | $86.24 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Sell* | 12 | $86.38 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Buy* | 250 | $86.37 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 250 | $86.35 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 6 | $86.50 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 6 | $86.50 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 42 | $86.95 | Automatic Execution |
14:32:13 - 11-Dec-25 |
| Buy* | 250 | $86.96 | Automatic Execution |
14:32:11 - 11-Dec-25 |
| Buy* | 250 | $86.60 | Automatic Execution |
14:31:21 - 11-Dec-25 |
| Buy* | 6 | $86.62 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Buy* | 12 | $86.71 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 6 | $86.71 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 6 | $86.81 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 8 | $86.81 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
14:03:34 - 11-Dec-25 |
| Buy* | 3 | $86.70 | SI Trade |
13:34:49 - 11-Dec-25 |
| Buy* | 9 | $86.70 | SI Trade |
13:34:44 - 11-Dec-25 |
| Buy* | 2 | $86.80 | SI Trade |
13:11:29 - 11-Dec-25 |
| Unknown* | 0 | $87.14 | SI Trade |
11:20:16 - 11-Dec-25 |
| Buy* | 6 | $86.99 | Automatic Execution |
09:55:11 - 11-Dec-25 |
| Buy* | 12 | $86.99 | SI Trade |
09:54:59 - 11-Dec-25 |
| Buy* | 116 | $87.09 | Automatic Execution |
09:38:16 - 11-Dec-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
09:37:19 - 11-Dec-25 |
| Buy* | 7 | $86.76 | Automatic Execution |
08:35:56 - 11-Dec-25 |
| Unknown* | 0 | $86.81 | SI Trade |
08:33:53 - 11-Dec-25 |
| Unknown* | 0 | $86.75 | SI Trade |
08:32:57 - 11-Dec-25 |
| Buy* | 13 | $86.80 | Automatic Execution |
08:19:57 - 11-Dec-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:18:32 - 11-Dec-25 |
| Unknown* | 0 | $86.84 | SI Trade |
08:16:49 - 11-Dec-25 |
| Buy* | 6 | $86.79 | Automatic Execution |
08:12:55 - 11-Dec-25 |
| Buy* | 8 | $86.77 | Automatic Execution |
08:11:01 - 11-Dec-25 |
| Unknown* | 0 | $89.12 | SI Trade |
16:23:31 - 10-Dec-25 |
| Unknown* | 0 | $89.08 | SI Trade |
16:22:55 - 10-Dec-25 |
| Unknown* | 0 | $88.96 | SI Trade |
16:16:50 - 10-Dec-25 |
| Sell* | 250 | $88.64 | Automatic Execution |
14:20:35 - 10-Dec-25 |
| Unknown* | 0 | $88.73 | SI Trade |
14:15:41 - 10-Dec-25 |
| Unknown* | 0 | $88.68 | SI Trade |
14:06:56 - 10-Dec-25 |
| Buy* | 7 | $88.69 | Automatic Execution |
13:35:29 - 10-Dec-25 |
| Unknown* | 0 | $88.61 | SI Trade |
12:50:06 - 10-Dec-25 |
| Sell* | 250 | $88.56 | Automatic Execution |
11:42:26 - 10-Dec-25 |
| Sell* | 250 | $88.65 | Automatic Execution |
11:42:24 - 10-Dec-25 |
| Sell* | 250 | $88.97 | Automatic Execution |
10:30:06 - 10-Dec-25 |
| Buy* | 26 | $89.31 | Automatic Execution |
08:42:23 - 10-Dec-25 |
| Buy* | 45 | $89.32 | Automatic Execution |
08:42:02 - 10-Dec-25 |
| Buy* | 66 | $89.30 | Automatic Execution |
08:37:37 - 10-Dec-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
08:36:26 - 10-Dec-25 |
| Unknown* | 0 | $89.36 | SI Trade |
08:19:33 - 10-Dec-25 |
| Unknown* | 0 | $89.25 | SI Trade |
08:13:36 - 10-Dec-25 |
| Unknown* | 0 | $89.37 | SI Trade |
08:05:04 - 10-Dec-25 |
| Sell* | 222 | $89.30 | Automatic Execution |
08:03:38 - 10-Dec-25 |
| Sell* | 1 | $90.00 | SI Trade |
16:24:12 - 09-Dec-25 |
| Sell* | 7 | $90.00 | SI Trade |
16:24:04 - 09-Dec-25 |
| Sell* | 8 | $89.97 | Automatic Execution |
16:14:02 - 09-Dec-25 |
| Buy* | 279 | $90.05 | Automatic Execution |
16:12:41 - 09-Dec-25 |
| Buy* | 8 | $89.31 | Automatic Execution |
15:52:11 - 09-Dec-25 |
| Sell* | 60 | $89.07 | Automatic Execution |
15:50:28 - 09-Dec-25 |
| Buy* | 20 | $88.49 | Automatic Execution |
15:44:13 - 09-Dec-25 |
| Buy* | 44 | $88.49 | Automatic Execution |
15:44:13 - 09-Dec-25 |
| Sell* | 40 | $87.63 | Automatic Execution |
15:06:10 - 09-Dec-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
15:03:23 - 09-Dec-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
15:03:23 - 09-Dec-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
15:03:23 - 09-Dec-25 |
| Buy* | 55 | $86.91 | SI Trade |
14:46:46 - 09-Dec-25 |
| Buy* | 355 | $87.20 | SI Trade |
14:38:24 - 09-Dec-25 |
| Buy* | 428 | $87.21 | SI Trade |
14:14:42 - 09-Dec-25 |
| Buy* | 6 | $87.35 | Automatic Execution |
12:56:55 - 09-Dec-25 |
| Unknown* | 0 | $86.96 | SI Trade |
11:18:57 - 09-Dec-25 |
| Unknown* | 0 | $86.91 | SI Trade |
11:16:48 - 09-Dec-25 |
| Buy* | 10 | $87.00 | SI Trade |
10:27:05 - 09-Dec-25 |
| Unknown* | 0 | $87.09 | SI Trade |
09:33:02 - 09-Dec-25 |
| Unknown* | 0 | $87.24 | SI Trade |
09:01:00 - 09-Dec-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
08:48:00 - 09-Dec-25 |
| Buy* | 7 | $87.23 | Automatic Execution |
08:39:46 - 09-Dec-25 |
| Unknown* | 0 | $87.33 | SI Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 2,329 | $83.52312 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Buy* | 9 | $86.80 | Automatic Execution |
16:18:58 - 08-Dec-25 |
| Sell* | 250 | $86.54 | Automatic Execution |
15:25:35 - 08-Dec-25 |
| Unknown* | 0 | $87.07 | SI Trade |
15:13:03 - 08-Dec-25 |
| Buy* | 7 | $87.23 | Automatic Execution |
15:10:56 - 08-Dec-25 |
| Sell* | 250 | $87.78 | Automatic Execution |
14:36:43 - 08-Dec-25 |
| Sell* | 250 | $87.93 | Automatic Execution |
14:36:13 - 08-Dec-25 |
| Sell* | 24 | $88.31 | Automatic Execution |
14:33:24 - 08-Dec-25 |
| Unknown* | 0 | $88.05 | SI Trade |
14:30:18 - 08-Dec-25 |
| Buy* | 8 | $87.96 | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 8 | $87.96 | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 8 | $88.02 | Automatic Execution |
14:22:55 - 08-Dec-25 |
| Sell* | 331 | $88.18 | Automatic Execution |
14:19:58 - 08-Dec-25 |
| Buy* | 7 | $88.18 | Automatic Execution |
14:03:26 - 08-Dec-25 |
| Buy* | 21 | $88.12 | Automatic Execution |
14:01:37 - 08-Dec-25 |
| Buy* | 26 | $88.20 | Automatic Execution |
13:57:00 - 08-Dec-25 |
| Buy* | 7 | $88.33 | Automatic Execution |
13:50:06 - 08-Dec-25 |
| Buy* | 11 | $88.28 | Automatic Execution |
13:49:18 - 08-Dec-25 |
| Buy* | 7 | $88.39 | Automatic Execution |
13:48:03 - 08-Dec-25 |
| Buy* | 13 | $88.33 | Automatic Execution |
13:25:21 - 08-Dec-25 |
| Unknown* | 0 | $88.72 | SI Trade |
13:14:24 - 08-Dec-25 |
| Unknown* | 0 | $88.54 | SI Trade |
12:23:51 - 08-Dec-25 |
| Buy* | 10 | $88.54 | SI Trade |
12:19:31 - 08-Dec-25 |
| Unknown* | 0 | $88.62 | SI Trade |
12:01:52 - 08-Dec-25 |
| Buy* | 7 | $88.62 | Automatic Execution |
11:44:38 - 08-Dec-25 |
| Buy* | 8 | $88.78 | Automatic Execution |
11:02:15 - 08-Dec-25 |
| Buy* | 7 | $88.83 | Automatic Execution |
10:55:40 - 08-Dec-25 |
| Buy* | 7 | $88.69 | Automatic Execution |
10:17:48 - 08-Dec-25 |
| Unknown* | 0 | $88.68 | SI Trade |
10:15:49 - 08-Dec-25 |
| Unknown* | 0 | $88.56 | SI Trade |
10:13:21 - 08-Dec-25 |
| Buy* | 2 | $88.71 | SI Trade |
09:41:49 - 08-Dec-25 |
| Buy* | 7 | $88.72 | Automatic Execution |
09:35:37 - 08-Dec-25 |
| Buy* | 50 | $88.69 | Automatic Execution |
09:32:46 - 08-Dec-25 |
| Sell* | 250 | $88.82 | Automatic Execution |
09:06:10 - 08-Dec-25 |
| Sell* | 5 | $88.40 | SI Trade |
08:47:57 - 08-Dec-25 |
| Unknown* | 0 | $88.45 | SI Trade |
08:39:06 - 08-Dec-25 |
| Buy* | 15 | $88.39 | Automatic Execution |
08:19:41 - 08-Dec-25 |
| Buy* | 28 | $88.39 | Automatic Execution |
08:19:41 - 08-Dec-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
08:17:33 - 08-Dec-25 |
| Unknown* | 0 | $88.42 | SI Trade |
08:17:01 - 08-Dec-25 |
| Unknown* | 0 | $88.26 | SI Trade |
08:09:06 - 08-Dec-25 |
| Unknown* | 0 | $88.27 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $88.26 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 7 | $85.99 | Automatic Execution |
16:21:06 - 05-Dec-25 |
| Buy* | 7 | $85.99 | Automatic Execution |
16:20:45 - 05-Dec-25 |
| Sell* | 250 | $85.78 | Automatic Execution |
16:17:13 - 05-Dec-25 |
| Buy* | 7 | $86.05 | Automatic Execution |
16:15:16 - 05-Dec-25 |
| Sell* | 3 | $86.02 | SI Trade |
16:14:05 - 05-Dec-25 |
| Sell* | 250 | $86.22 | Automatic Execution |
16:08:48 - 05-Dec-25 |
| Sell* | 250 | $86.52 | Automatic Execution |
16:07:34 - 05-Dec-25 |
| Unknown* | 0 | $87.16 | SI Trade |
16:00:53 - 05-Dec-25 |
| Unknown* | 0 | $87.18 | SI Trade |
16:00:43 - 05-Dec-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
15:54:06 - 05-Dec-25 |
| Buy* | 518 | $87.33 | Automatic Execution |
15:54:06 - 05-Dec-25 |
| Sell* | 900 | $87.38 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 1,177 | $87.38 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 900 | $87.10 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 500 | $87.37 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 2,000 | $87.38 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 9,096 | $87.43 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 1,177 | $87.60 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 1,163 | $87.63 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 250 | $87.64 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Buy* | 113 | $88.05 | Automatic Execution |
15:34:43 - 05-Dec-25 |
| Sell* | 8 | $88.12 | Automatic Execution |
15:05:43 - 05-Dec-25 |
| Sell* | 150 | $87.17 | SI Trade |
15:01:11 - 05-Dec-25 |
| Buy* | 2 | $87.08 | SI Trade |
14:58:53 - 05-Dec-25 |
| Buy* | 15 | $87.02 | SI Trade |
14:57:19 - 05-Dec-25 |
| Unknown* | 0 | $86.83 | SI Trade |
14:51:01 - 05-Dec-25 |
| Buy* | 8 | $87.01 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Sell* | 154 | $86.73 | Automatic Execution |
14:41:50 - 05-Dec-25 |
| Sell* | 96 | $86.73 | Automatic Execution |
14:41:50 - 05-Dec-25 |
| Unknown* | 0 | $86.95 | SI Trade |
14:40:43 - 05-Dec-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
14:21:20 - 05-Dec-25 |
| Unknown* | 0 | $87.51 | SI Trade |
14:11:49 - 05-Dec-25 |
| Sell* | 250 | $87.53 | Automatic Execution |
13:25:59 - 05-Dec-25 |