| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.35 | SI Trade |
15:26:26 - 25-Mar-26 |
| Buy* | 3 | $68.65 | SI Trade |
15:04:34 - 25-Mar-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:11:53 - 25-Mar-26 |
| Buy* | 93 | $68.74 | Automatic Execution |
14:11:53 - 25-Mar-26 |
| Buy* | 4 | $69.27 | SI Trade |
13:41:44 - 25-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
10:12:14 - 25-Mar-26 |
| Buy* | 1 | $68.57 | SI Trade |
09:46:28 - 25-Mar-26 |
| Buy* | 4 | $67.15 | SI Trade |
16:26:44 - 24-Mar-26 |
| Buy* | 10 | $67.16 | SI Trade |
16:26:38 - 24-Mar-26 |
| Buy* | 10 | $67.18 | SI Trade |
16:26:35 - 24-Mar-26 |
| Buy* | 10 | $67.18 | SI Trade |
16:26:32 - 24-Mar-26 |
| Buy* | 10 | $67.19 | SI Trade |
16:26:28 - 24-Mar-26 |
| Buy* | 10 | $67.17 | SI Trade |
16:26:25 - 24-Mar-26 |
| Buy* | 10 | $67.15 | SI Trade |
16:26:21 - 24-Mar-26 |
| Buy* | 10 | $67.15 | SI Trade |
16:26:17 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 62 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 62 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:48 - 24-Mar-26 |
| Buy* | 62 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Buy* | 31 | $68.24 | Automatic Execution |
08:21:47 - 24-Mar-26 |
| Sell* | 138 | $68.31 | Automatic Execution |
08:19:03 - 24-Mar-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:08:19 - 24-Mar-26 |
| Unknown* | 0 | $68.32 | SI Trade |
15:36:46 - 23-Mar-26 |
| Unknown* | 0 | $68.58 | SI Trade |
14:53:17 - 23-Mar-26 |
| Unknown* | 0 | $68.51 | SI Trade |
13:47:29 - 23-Mar-26 |
| Unknown* | 0 | $68.12 | SI Trade |
13:30:31 - 23-Mar-26 |
| Unknown* | 0 | $67.97 | SI Trade |
12:56:38 - 23-Mar-26 |
| Sell* | 250 | $67.98 | Automatic Execution |
11:06:22 - 23-Mar-26 |
| Sell* | 250 | $67.61 | Automatic Execution |
11:06:09 - 23-Mar-26 |
| Buy* | 14 | $65.99 | SI Trade |
10:55:12 - 23-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
10:23:43 - 23-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
09:34:49 - 23-Mar-26 |
| Unknown* | 0 | $65.67 | SI Trade |
09:27:21 - 23-Mar-26 |
| Unknown* | 0 | $65.91 | SI Trade |
09:00:39 - 23-Mar-26 |
| Unknown* | 0 | $65.94 | SI Trade |
08:46:04 - 23-Mar-26 |
| Unknown* | 0 | $65.84 | SI Trade |
08:32:48 - 23-Mar-26 |
| Sell* | 569 | $65.80 | Automatic Execution |
08:08:31 - 23-Mar-26 |
| Buy* | 1 | $66.23 | SI Trade |
08:04:33 - 23-Mar-26 |
| Unknown* | 0 | $67.41 | SI Trade |
16:09:53 - 20-Mar-26 |
| Buy* | 1 | $67.37 | SI Trade |
16:03:23 - 20-Mar-26 |
| Unknown* | 0 | $67.38 | SI Trade |
14:03:09 - 20-Mar-26 |
| Unknown* | 0 | $67.29 | SI Trade |
14:01:01 - 20-Mar-26 |
| Sell* | 17 | $67.56 | SI Trade |
13:46:48 - 20-Mar-26 |
| Unknown* | 0 | $67.9853 | OTC Trade |
10:44:07 - 20-Mar-26 |
| Sell* | 2 | $67.87 | SI Trade |
10:38:39 - 20-Mar-26 |
| Buy* | 13 | $67.80 | Automatic Execution |
10:14:30 - 20-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
09:57:44 - 20-Mar-26 |
| Unknown* | 0 | $68.21 | SI Trade |
09:17:03 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | SI Trade |
08:46:28 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 0 | $66.50 | SI Trade |
15:42:00 - 19-Mar-26 |
| Buy* | 8 | $66.90 | Automatic Execution |
14:56:10 - 19-Mar-26 |
| Buy* | 22 | $67.44 | Automatic Execution |
13:56:59 - 19-Mar-26 |
| Sell* | 32 | $66.72 | Automatic Execution |
12:56:13 - 19-Mar-26 |
| Buy* | 2 | $67.23 | SI Trade |
12:05:22 - 19-Mar-26 |
| Sell* | 5 | $67.29 | SI Trade |
12:03:45 - 19-Mar-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:50:52 - 19-Mar-26 |
| Buy* | 145 | $68.60 | Automatic Execution |
16:20:17 - 18-Mar-26 |
| Unknown* | 0 | $68.64 | SI Trade |
16:13:29 - 18-Mar-26 |
| Buy* | 3 | $68.65 | SI Trade |
15:24:53 - 18-Mar-26 |
| Buy* | 2 | $68.50 | SI Trade |
15:13:45 - 18-Mar-26 |
| Buy* | 123 | $68.67 | Automatic Execution |
15:04:02 - 18-Mar-26 |
| Sell* | 126 | $68.45 | Automatic Execution |
15:01:14 - 18-Mar-26 |
| Sell* | 118 | $68.69 | Automatic Execution |
14:54:55 - 18-Mar-26 |
| Sell* | 119 | $68.90 | Automatic Execution |
14:46:07 - 18-Mar-26 |
| Sell* | 119 | $68.92 | Automatic Execution |
14:40:44 - 18-Mar-26 |
| Sell* | 127 | $69.02 | Automatic Execution |
14:35:07 - 18-Mar-26 |
| Sell* | 15 | $69.65 | SI Trade |
13:13:15 - 18-Mar-26 |
| Buy* | 1 | $69.76 | SI Trade |
13:05:52 - 18-Mar-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
13:01:38 - 18-Mar-26 |
| Buy* | 3 | $69.60 | SI Trade |
13:01:01 - 18-Mar-26 |
| Buy* | 2 | $69.69 | SI Trade |
12:46:06 - 18-Mar-26 |
| Sell* | 132 | $69.67 | Automatic Execution |
12:44:04 - 18-Mar-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
12:30:39 - 18-Mar-26 |
| Buy* | 5 | $70.50 | SI Trade |
11:31:05 - 18-Mar-26 |
| Sell* | 150 | $71.00 | Automatic Execution |
11:29:39 - 18-Mar-26 |
| Buy* | 1 | $71.44 | SI Trade |
09:57:25 - 18-Mar-26 |
| Unknown* | 0 | $71.34 | SI Trade |
09:00:13 - 18-Mar-26 |
| Unknown* | 0 | $71.42 | SI Trade |
08:52:08 - 18-Mar-26 |
| Unknown* | 0 | $71.42 | SI Trade |
08:52:00 - 18-Mar-26 |
| Unknown* | 0 | $71.45 | SI Trade |
15:11:53 - 17-Mar-26 |
| Sell* | 15 | $71.50 | SI Trade |
14:42:35 - 17-Mar-26 |
| Buy* | 211 | $71.36 | Automatic Execution |
14:38:54 - 17-Mar-26 |
| Buy* | 23 | $71.35 | Automatic Execution |
12:04:23 - 17-Mar-26 |
| Buy* | 40 | $71.42 | Automatic Execution |
11:55:01 - 17-Mar-26 |
| Sell* | 4 | $71.38 | SI Trade |
11:48:30 - 17-Mar-26 |
| Unknown* | 0 | $71.36 | SI Trade |
09:07:54 - 17-Mar-26 |
| Unknown* | 0 | $71.54 | SI Trade |
08:37:14 - 17-Mar-26 |
| Unknown* | 0 | $71.59 | SI Trade |
08:27:13 - 17-Mar-26 |
| Buy* | 5 | $71.70 | Automatic Execution |
08:04:17 - 17-Mar-26 |
| Buy* | 115 | $71.70 | Automatic Execution |
08:04:17 - 17-Mar-26 |
| Unknown* | 1 | $71.69 | SI Trade |
08:01:45 - 17-Mar-26 |
| Unknown* | 0 | $71.69 | SI Trade |
08:01:45 - 17-Mar-26 |
| Unknown* | 0 | $71.69 | SI Trade |
08:01:45 - 17-Mar-26 |
| Unknown* | 1 | $71.69 | SI Trade |
08:01:45 - 17-Mar-26 |
| Unknown* | 0 | $71.69 | SI Trade |
08:01:45 - 17-Mar-26 |
| Buy* | 6 | $70.57 | SI Trade |
16:01:24 - 16-Mar-26 |
| Buy* | 5 | $70.58 | SI Trade |
16:01:20 - 16-Mar-26 |
| Buy* | 200 | $70.90 | Automatic Execution |
15:43:39 - 16-Mar-26 |
| Buy* | 3 | $71.08 | SI Trade |
15:38:08 - 16-Mar-26 |
| Buy* | 6 | $71.07 | SI Trade |
15:38:04 - 16-Mar-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:36:16 - 16-Mar-26 |
| Unknown* | 0 | $71.04 | SI Trade |
15:34:40 - 16-Mar-26 |
| Buy* | 3 | $70.50 | SI Trade |
14:38:58 - 16-Mar-26 |
| Unknown* | 0 | $70.77 | SI Trade |
14:32:39 - 16-Mar-26 |
| Buy* | 3 | $70.82 | SI Trade |
14:32:36 - 16-Mar-26 |
| Buy* | 5 | $71.27 | SI Trade |
14:28:15 - 16-Mar-26 |
| Buy* | 8 | $71.27 | SI Trade |
14:28:12 - 16-Mar-26 |
| Unknown* | 0 | $71.53 | SI Trade |
14:13:08 - 16-Mar-26 |
| Unknown* | 0 | $71.22 | SI Trade |
13:30:28 - 16-Mar-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
13:01:39 - 16-Mar-26 |
| Buy* | 500 | $71.31 | Automatic Execution |
12:32:38 - 16-Mar-26 |
| Unknown* | 0 | $70.96 | SI Trade |
12:25:12 - 16-Mar-26 |
| Unknown* | 0 | $70.96 | SI Trade |
11:27:18 - 16-Mar-26 |
| Buy* | 70 | $70.97 | Automatic Execution |
11:26:40 - 16-Mar-26 |
| Buy* | 145 | $71.02 | Automatic Execution |
10:58:09 - 16-Mar-26 |
| Unknown* | 0 | $70.75 | SI Trade |
10:30:56 - 16-Mar-26 |
| Unknown* | 0 | $70.61 | SI Trade |
09:51:15 - 16-Mar-26 |
| Unknown* | 0 | $70.48 | SI Trade |
09:47:28 - 16-Mar-26 |
| Unknown* | 0 | $70.52 | SI Trade |
09:15:31 - 16-Mar-26 |
| Unknown* | 0 | $70.77 | SI Trade |
08:20:34 - 16-Mar-26 |
| Unknown* | 0 | $70.01 | SI Trade |
15:18:53 - 13-Mar-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:57:49 - 13-Mar-26 |
| Buy* | 16 | $70.77 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Buy* | 3 | $71.20 | SI Trade |
14:32:10 - 13-Mar-26 |
| Buy* | 17 | $71.16 | Automatic Execution |
14:31:32 - 13-Mar-26 |
| Buy* | 511 | $71.06 | Automatic Execution |
14:30:25 - 13-Mar-26 |
| Buy* | 1 | $70.84 | SI Trade |
14:01:26 - 13-Mar-26 |
| Sell* | 500 | $70.59 | Automatic Execution |
13:53:22 - 13-Mar-26 |
| Sell* | 400 | $70.60 | Automatic Execution |
13:53:22 - 13-Mar-26 |
| Buy* | 317 | $69.78 | Automatic Execution |
12:40:31 - 13-Mar-26 |
| Buy* | 1,163 | $69.77 | Automatic Execution |
12:40:31 - 13-Mar-26 |
| Buy* | 15 | $69.81 | Automatic Execution |
12:40:28 - 13-Mar-26 |
| Buy* | 126 | $69.74 | Automatic Execution |
10:30:28 - 13-Mar-26 |
| Unknown* | 0 | $69.22 | SI Trade |
09:40:35 - 13-Mar-26 |
| Unknown* | 0 | $69.13 | SI Trade |
09:25:00 - 13-Mar-26 |
| Sell* | 271 | $68.94 | SI Trade |
08:19:21 - 13-Mar-26 |
| Sell* | 535 | $68.92 | SI Trade |
08:19:14 - 13-Mar-26 |
| Sell* | 5 | $68.92 | SI Trade |
08:19:13 - 13-Mar-26 |
| Sell* | 4 | $68.94 | SI Trade |
08:19:13 - 13-Mar-26 |
| Sell* | 4 | $68.92 | SI Trade |
08:19:06 - 13-Mar-26 |
| Sell* | 5 | $68.90 | SI Trade |
08:19:01 - 13-Mar-26 |
| Sell* | 6 | $68.90 | SI Trade |
08:18:52 - 13-Mar-26 |
| Unknown* | 0 | $69.06 | SI Trade |
08:01:33 - 13-Mar-26 |
| Unknown* | 0 | $69.06 | SI Trade |
08:01:26 - 13-Mar-26 |
| Buy* | 1 | $69.06 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | $67.75 | SI Trade |
16:19:53 - 12-Mar-26 |
| Unknown* | 0 | $67.81 | SI Trade |
15:40:50 - 12-Mar-26 |
| Buy* | 1,453 | $67.74 | Automatic Execution |
15:28:21 - 12-Mar-26 |
| Buy* | 621 | $67.44 | Automatic Execution |
14:21:09 - 12-Mar-26 |
| Buy* | 1,163 | $67.44 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Buy* | 1,030 | $67.43 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Buy* | 779 | $67.73 | Automatic Execution |
14:11:09 - 12-Mar-26 |
| Sell* | 107 | $67.66 | Automatic Execution |
13:34:27 - 12-Mar-26 |
| Sell* | 424 | $67.73 | Automatic Execution |
13:34:23 - 12-Mar-26 |
| Buy* | 106 | $67.60 | Automatic Execution |
13:34:00 - 12-Mar-26 |
| Unknown* | 0 | $67.56 | SI Trade |
13:33:35 - 12-Mar-26 |
| Buy* | 1 | $67.55 | SI Trade |
13:33:32 - 12-Mar-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:15:11 - 12-Mar-26 |
| Buy* | 47 | $68.08 | Automatic Execution |
11:44:18 - 12-Mar-26 |
| Buy* | 1,163 | $67.81 | Automatic Execution |
11:02:39 - 12-Mar-26 |
| Buy* | 84 | $67.51998 | Ordinary |
10:27:16 - 12-Mar-26 |
| Buy* | 1,338 | $67.49 | Automatic Execution |
09:44:01 - 12-Mar-26 |
| Buy* | 581 | $67.30 | Automatic Execution |
08:53:28 - 12-Mar-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:24:30 - 12-Mar-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:24:23 - 12-Mar-26 |
| Buy* | 1 | $67.34 | SI Trade |
08:02:27 - 12-Mar-26 |
| Unknown* | 0 | $67.29 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 0 | $67.44 | SI Trade |
15:13:30 - 11-Mar-26 |
| Buy* | 15 | $67.85 | Automatic Execution |
15:05:12 - 11-Mar-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:41:32 - 11-Mar-26 |
| Buy* | 187 | $68.20 | Automatic Execution |
14:40:12 - 11-Mar-26 |
| Buy* | 18 | $67.99 | Automatic Execution |
14:35:14 - 11-Mar-26 |
| Buy* | 22 | $68.02 | Automatic Execution |
13:44:13 - 11-Mar-26 |
| Buy* | 7 | $67.68 | Automatic Execution |
13:24:33 - 11-Mar-26 |
| Buy* | 60 | $66.78 | Automatic Execution |
12:34:27 - 11-Mar-26 |
| Unknown* | 0 | $66.93 | SI Trade |
11:49:20 - 11-Mar-26 |
| Buy* | 310 | $66.87 | Automatic Execution |
11:43:56 - 11-Mar-26 |
| Buy* | 15 | $67.10 | Automatic Execution |
09:17:01 - 11-Mar-26 |
| Buy* | 1 | $67.16 | SI Trade |
08:03:04 - 11-Mar-26 |
| Buy* | 1 | $67.16 | SI Trade |
08:02:55 - 11-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
08:00:33 - 11-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
08:00:33 - 11-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
08:00:33 - 11-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
08:00:33 - 11-Mar-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
08:00:33 - 11-Mar-26 |
| Buy* | 1,343 | $68.80 | Automatic Execution |
16:19:30 - 10-Mar-26 |
| Buy* | 9 | $68.75 | Automatic Execution |
16:18:58 - 10-Mar-26 |