| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.67 | 88.95 | 86.66 | 87.125 | 2,481 |
| 11th Dec 2025 (Thu) | 87.04 | 87.27 | 86.19 | 86.325 | 2,556 |
| 10th Dec 2025 (Wed) | 89.30 | 89.32 | 88.38 | 89.125 | 1,636 |
| 9th Dec 2025 (Tue) | 87.23 | 90.05 | 87.23 | 89.985 | 3,700 |
| 8th Dec 2025 (Mon) | 88.35 | 88.83 | 86.54 | 87.04 | 1,650 |
| 5th Dec 2025 (Fri) | 88.17 | 88.17 | 85.78 | 85.835 | 19,875 |
| 4th Dec 2025 (Thu) | 89.64 | 89.70 | 88.68 | 89.565 | 1,635 |
| 3rd Dec 2025 (Wed) | 89.65 | 90.07 | 88.45 | 88.955 | 2,735 |
| 2nd Dec 2025 (Tue) | 83.62 | 87.80 | 83.43 | 87.02 | 9,763 |
| 1st Dec 2025 (Mon) | 83.41 | 83.41 | 81.27 | 81.485 | 4,006 |
| 28th Nov 2025 (Fri) | 88.08 | 89.54 | 88.08 | 87.94 | 2,136 |
| 27th Nov 2025 (Thu) | 88.21 | 88.38 | 87.42 | 87.915 | 1,368 |
| 26th Nov 2025 (Wed) | 83.75 | 84.40 | 83.75 | 84.39 | 503 |
| 25th Nov 2025 (Tue) | 83.91 | 83.91 | 83.07 | 83.965 | 6,433 |
| 24th Nov 2025 (Mon) | 83.45 | 83.45 | 82.39 | 84.01 | 3,722 |
| 21st Nov 2025 (Fri) | 80.85 | 81.36 | 78.76 | 80.19 | 2,874 |
| 20th Nov 2025 (Thu) | 88.90 | 88.97 | 85.22 | 85.45 | 11,651 |
| 19th Nov 2025 (Wed) | 88.50 | 88.53 | 86.25 | 86.25 | 6,976 |
| 18th Nov 2025 (Tue) | 87.86 | 89.72 | 87.56 | 90.27 | 63,698 |
| 17th Nov 2025 (Mon) | 92.27 | 92.29 | 89.66 | 90.04 | 4,427 |
| 14th Nov 2025 (Fri) | 93.32 | 93.68 | 91.23 | 93.435 | 5,990 |
| 13th Nov 2025 (Thu) | 99.83 | 99.96 | 97.26 | 97.365 | 3,020 |
| 12th Nov 2025 (Wed) | 99.72 | 101.22 | 97.70 | 98.08 | 2,663 |
| 11th Nov 2025 (Tue) | 101.07 | 101.07 | 99.91 | 99.655 | 2,800 |
| 10th Nov 2025 (Mon) | 102.63 | 102.66 | 102.01 | 101.355 | 3,573 |
| 7th Nov 2025 (Fri) | 98.32 | 98.32 | 95.83 | 97.765 | 1,831 |
| 6th Nov 2025 (Thu) | 99.35 | 99.73 | 98.03 | 98.055 | 2,348 |
| 5th Nov 2025 (Wed) | 98.09 | 98.93 | 98.09 | 99.72 | 665 |
| 4th Nov 2025 (Tue) | 100.17 | 100.51 | 99.73 | 99.00 | 4,822 |
| 3rd Nov 2025 (Mon) | 103.54 | 104.09 | 102.19 | 102.485 | 3,120 |
| 31st Oct 2025 (Fri) | 105.51 | 105.86 | 105.51 | 106.10 | 353 |
| 30th Oct 2025 (Thu) | 107.38 | 107.38 | 104.01 | 104.25 | 2,243 |
| 29th Oct 2025 (Wed) | 109.06 | 109.19 | 109.06 | 107.105 | 35 |
| 28th Oct 2025 (Tue) | 110.11 | 110.59 | 110.11 | 110.90 | 1,066 |
| 27th Oct 2025 (Mon) | 111.30 | 111.30 | 110.95 | 111.16 | 116 |
| 24th Oct 2025 (Fri) | 107.12 | 107.47 | 106.90 | 106.615 | 862 |
| 23rd Oct 2025 (Thu) | 105.62 | 105.83 | 104.99 | 105.79 | 385 |
| 22nd Oct 2025 (Wed) | 104.05 | 104.36 | 103.11 | 103.97 | 13,919 |
| 21st Oct 2025 (Tue) | 104.04 | 108.79 | 104.04 | 108.945 | 6,135 |
| 20th Oct 2025 (Mon) | 107.26 | 107.36 | 106.78 | 107.27 | 701 |
| 17th Oct 2025 (Fri) | 102.96 | 102.96 | 100.16 | 102.265 | 1,465 |
| 16th Oct 2025 (Thu) | 107.00 | 107.18 | 105.74 | 106.165 | 21,348 |
| 15th Oct 2025 (Wed) | 108.55 | 109.32 | 107.08 | 107.25 | 497 |
| 14th Oct 2025 (Tue) | 107.09 | 107.30 | 107.09 | 107.50 | 177,171 |
| 13th Oct 2025 (Mon) | 111.00 | 111.35 | 109.98 | 110.20 | 1,337 |