| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 104.49 | 105.79 | 104.49 | 105.79 | 4 |
| 2nd Jul 2025 (Wed) | 102.22 | 104.49 | 102.22 | 104.49 | 5 |
| 1st Jul 2025 (Tue) | 102.84 | 102.84 | 102.18 | 102.22 | 70 |
| 30th Jun 2025 (Mon) | 103.115 | 103.40 | 103.115 | 103.40 | 8 |
| 27th Jun 2025 (Fri) | 103.155 | 103.155 | 103.115 | 103.115 | 0 |
| 26th Jun 2025 (Thu) | 103.325 | 103.325 | 103.155 | 103.155 | 2 |
| 25th Jun 2025 (Wed) | 102.75 | 102.75 | 102.75 | 103.325 | 1,018 |
| 24th Jun 2025 (Tue) | 102.04 | 102.04 | 101.56 | 101.985 | 2,654 |
| 23rd Jun 2025 (Mon) | 98.44 | 98.44 | 98.44 | 98.00 | 30 |
| 20th Jun 2025 (Fri) | 102.19 | 102.19 | 102.19 | 100.61 | 65 |
| 19th Jun 2025 (Thu) | 101.07 | 101.07 | 100.645 | 100.645 | 1 |
| 18th Jun 2025 (Wed) | 100.62 | 101.07 | 100.62 | 101.07 | 2 |
| 17th Jun 2025 (Tue) | 103.705 | 103.705 | 100.62 | 100.62 | 3 |
| 16th Jun 2025 (Mon) | 101.92 | 103.705 | 101.92 | 103.705 | 8 |
| 13th Jun 2025 (Fri) | 103.435 | 103.435 | 101.92 | 101.92 | 10 |
| 12th Jun 2025 (Thu) | 105.915 | 105.915 | 103.435 | 103.435 | 3 |
| 11th Jun 2025 (Wed) | 105.275 | 105.915 | 105.275 | 105.915 | 0 |
| 10th Jun 2025 (Tue) | 104.21 | 105.275 | 104.21 | 105.275 | 196,943 |
| 9th Jun 2025 (Mon) | 101.24 | 104.21 | 101.24 | 104.21 | 0 |
| 6th Jun 2025 (Fri) | 99.64 | 99.64 | 99.64 | 101.24 | 2 |
| 5th Jun 2025 (Thu) | 101.24 | 101.24 | 101.24 | 101.185 | 136 |
| 4th Jun 2025 (Wed) | 101.79 | 101.85 | 100.98 | 101.72 | 5,203 |
| 3rd Jun 2025 (Tue) | 101.67 | 101.68 | 101.67 | 103.045 | 388 |
| 2nd Jun 2025 (Mon) | 102.115 | 102.115 | 100.705 | 100.705 | 5 |
| 30th May 2025 (Fri) | 101.27 | 101.27 | 101.27 | 102.115 | 178 |
| 29th May 2025 (Thu) | 103.575 | 103.74 | 103.575 | 103.74 | 0 |
| 28th May 2025 (Wed) | 104.99 | 104.99 | 104.99 | 103.575 | 36 |
| 27th May 2025 (Tue) | 105.07 | 105.53 | 105.07 | 105.805 | 118 |
| 26th May 2025 (Mon) | 106.18 | 106.18 | 106.18 | 106.18 | 17 |
| 23rd May 2025 (Fri) | 107.27 | 107.27 | 105.595 | 105.595 | 18 |
| 22nd May 2025 (Thu) | 106.75 | 107.25 | 106.75 | 107.27 | 5,375 |
| 21st May 2025 (Wed) | 101.425 | 105.145 | 101.425 | 105.145 | 23 |
| 20th May 2025 (Tue) | 100.855 | 101.425 | 100.855 | 101.425 | 16 |
| 19th May 2025 (Mon) | 100.05 | 100.05 | 100.04 | 100.855 | 503 |
| 16th May 2025 (Fri) | 98.92 | 100.265 | 98.92 | 100.265 | 4 |
| 15th May 2025 (Thu) | 99.80 | 99.80 | 98.92 | 98.92 | 6 |
| 14th May 2025 (Wed) | 100.095 | 100.095 | 99.80 | 99.80 | 1 |
| 13th May 2025 (Tue) | 99.345 | 100.095 | 99.345 | 100.095 | 5 |
| 12th May 2025 (Mon) | 99.305 | 99.345 | 99.305 | 99.345 | 17 |
| 9th May 2025 (Fri) | 97.105 | 99.305 | 97.105 | 99.305 | 5 |
| 8th May 2025 (Thu) | 93.615 | 97.105 | 93.615 | 97.105 | 10 |
| 7th May 2025 (Wed) | 91.225 | 93.615 | 91.225 | 93.615 | 8 |
| 6th May 2025 (Tue) | 90.80 | 91.225 | 90.80 | 91.225 | 8 |
| 5th May 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 2 |