| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 83.58 | 83.58 | 78.865 | 78.865 | 2 |
| 2nd Apr 2025 (Wed) | 81.805 | 83.58 | 81.805 | 83.58 | 0 |
| 1st Apr 2025 (Tue) | 80.705 | 81.805 | 80.705 | 81.805 | 2 |
| 31st Mar 2025 (Mon) | 81.00 | 81.00 | 80.705 | 80.705 | 7 |
| 28th Mar 2025 (Fri) | 84.00 | 84.00 | 81.00 | 81.00 | 5 |
| 27th Mar 2025 (Thu) | 83.935 | 84.00 | 83.935 | 84.00 | 0 |
| 26th Mar 2025 (Wed) | 84.805 | 84.805 | 83.935 | 83.935 | 2 |
| 25th Mar 2025 (Tue) | 84.86 | 84.86 | 84.86 | 84.805 | 1,919 |
| 24th Mar 2025 (Mon) | 80.985 | 84.80 | 80.985 | 84.80 | 2 |
| 21st Mar 2025 (Fri) | 81.13 | 81.13 | 80.985 | 80.985 | 2 |
| 20th Mar 2025 (Thu) | 81.765 | 81.765 | 81.13 | 81.13 | 0 |
| 19th Mar 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.765 | 164 |
| 18th Mar 2025 (Tue) | 80.71 | 80.71 | 79.25 | 79.25 | 2 |
| 17th Mar 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.71 | 612 |
| 14th Mar 2025 (Fri) | 80.42 | 80.42 | 80.42 | 81.52 | 479 |
| 13th Mar 2025 (Thu) | 79.00 | 79.00 | 78.135 | 78.135 | 28 |
| 12th Mar 2025 (Wed) | 78.635 | 79.00 | 78.635 | 79.00 | 33 |
| 11th Mar 2025 (Tue) | 78.08 | 78.08 | 78.06 | 78.635 | 1,215 |
| 10th Mar 2025 (Mon) | 84.45 | 84.45 | 76.825 | 76.825 | 101 |
| 7th Mar 2025 (Fri) | 87.195 | 87.195 | 84.45 | 84.45 | 18 |
| 6th Mar 2025 (Thu) | 88.64 | 88.64 | 87.80 | 87.195 | 267 |
| 5th Mar 2025 (Wed) | 79.355 | 84.905 | 79.355 | 84.905 | 10 |
| 4th Mar 2025 (Tue) | 79.09 | 79.09 | 79.09 | 79.355 | 12,621 |
| 3rd Mar 2025 (Mon) | 88.56 | 88.56 | 88.56 | 87.115 | 248 |
| 28th Feb 2025 (Fri) | 78.75 | 78.75 | 78.75 | 80.755 | 1,270 |
| 27th Feb 2025 (Thu) | 83.71 | 83.71 | 81.885 | 81.885 | 45 |
| 26th Feb 2025 (Wed) | 83.245 | 83.71 | 83.245 | 83.71 | 12 |
| 25th Feb 2025 (Tue) | 86.81 | 86.81 | 84.79 | 83.245 | 1,598 |
| 24th Feb 2025 (Mon) | 92.39 | 92.39 | 92.39 | 91.595 | 1,140 |
| 21st Feb 2025 (Fri) | 94.365 | 94.97 | 94.365 | 94.97 | 15 |
| 20th Feb 2025 (Thu) | 93.015 | 94.365 | 93.015 | 94.365 | 2 |
| 19th Feb 2025 (Wed) | 92.005 | 93.015 | 92.005 | 93.015 | 6 |
| 18th Feb 2025 (Tue) | 92.94 | 92.94 | 92.94 | 92.005 | 11,703 |
| 17th Feb 2025 (Mon) | 93.535 | 93.535 | 92.215 | 92.215 | 21 |
| 14th Feb 2025 (Fri) | 92.125 | 93.535 | 92.125 | 93.535 | 134 |
| 13th Feb 2025 (Thu) | 92.075 | 92.125 | 92.075 | 92.125 | 17 |
| 12th Feb 2025 (Wed) | 93.30 | 93.30 | 92.075 | 92.075 | 17 |
| 11th Feb 2025 (Tue) | 93.76 | 93.76 | 93.30 | 93.30 | 1 |
| 10th Feb 2025 (Mon) | 94.725 | 94.725 | 93.76 | 93.76 | 3 |
| 7th Feb 2025 (Fri) | 93.71 | 94.725 | 93.71 | 94.725 | 205 |
| 6th Feb 2025 (Thu) | 94.79 | 94.79 | 94.79 | 93.71 | 70 |
| 5th Feb 2025 (Wed) | 96.435 | 96.435 | 94.495 | 94.495 | 3 |
| 4th Feb 2025 (Tue) | 95.47 | 95.47 | 95.47 | 96.435 | 54,840 |