| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.60 | 112.74 | 112.60 | 111.71 | 463 |
| 18th Sep 2025 (Thu) | 113.11 | 113.62 | 113.11 | 113.175 | 122 |
| 17th Sep 2025 (Wed) | 113.01 | 113.01 | 113.01 | 111.51 | 45 |
| 16th Sep 2025 (Tue) | 111.43 | 111.43 | 111.24 | 110.995 | 305 |
| 15th Sep 2025 (Mon) | 110.905 | 110.905 | 110.595 | 110.595 | 13 |
| 12th Sep 2025 (Fri) | 110.96 | 111.04 | 110.96 | 110.905 | 308 |
| 11th Sep 2025 (Thu) | 110.04 | 110.04 | 109.96 | 110.34 | 450 |
| 10th Sep 2025 (Wed) | 107.21 | 109.805 | 107.21 | 109.805 | 9 |
| 9th Sep 2025 (Tue) | 108.68 | 108.68 | 107.21 | 107.21 | 1,610 |
| 8th Sep 2025 (Mon) | 107.34 | 107.93 | 107.34 | 108.835 | 257 |
| 5th Sep 2025 (Fri) | 108.67 | 108.95 | 108.47 | 106.905 | 193 |
| 4th Sep 2025 (Thu) | 106.91 | 106.92 | 106.91 | 105.61 | 1,762 |
| 3rd Sep 2025 (Wed) | 107.52 | 107.52 | 107.52 | 107.93 | 120 |
| 2nd Sep 2025 (Tue) | 104.795 | 107.22 | 104.795 | 107.22 | 3,806 |
| 1st Sep 2025 (Mon) | 105.34 | 105.34 | 105.34 | 104.795 | 799 |
| 29th Aug 2025 (Fri) | 105.84 | 105.84 | 105.84 | 104.535 | 825 |
| 28th Aug 2025 (Thu) | 108.76 | 108.76 | 108.76 | 108.525 | 15 |
| 27th Aug 2025 (Wed) | 108.33 | 108.33 | 108.33 | 107.885 | 37 |
| 26th Aug 2025 (Tue) | 106.12 | 106.12 | 105.97 | 106.185 | 219 |
| 25th Aug 2025 (Mon) | 112.545 | 112.545 | 112.545 | 112.545 | 0 |
| 22nd Aug 2025 (Fri) | 109.01 | 112.545 | 109.01 | 112.545 | 14 |
| 21st Aug 2025 (Thu) | 110.22 | 110.22 | 109.01 | 109.01 | 47 |
| 20th Aug 2025 (Wed) | 109.67 | 109.67 | 109.67 | 110.22 | 37 |
| 19th Aug 2025 (Tue) | 111.54 | 111.54 | 110.00 | 110.00 | 25 |
| 18th Aug 2025 (Mon) | 110.95 | 110.95 | 110.95 | 111.54 | 28 |
| 15th Aug 2025 (Fri) | 114.85 | 114.85 | 113.00 | 112.93 | 428 |
| 14th Aug 2025 (Thu) | 116.73 | 116.73 | 114.10 | 113.995 | 118 |
| 13th Aug 2025 (Wed) | 115.445 | 116.31 | 115.445 | 116.31 | 9 |
| 12th Aug 2025 (Tue) | 114.31 | 114.40 | 114.18 | 115.445 | 346 |
| 11th Aug 2025 (Mon) | 117.29 | 117.29 | 115.92 | 115.84 | 115 |
| 8th Aug 2025 (Fri) | 112.39 | 112.39 | 112.39 | 112.125 | 10 |
| 7th Aug 2025 (Thu) | 110.83 | 112.39 | 110.83 | 112.39 | 0 |
| 6th Aug 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.83 | 31 |
| 5th Aug 2025 (Tue) | 110.13 | 110.13 | 110.13 | 108.88 | 565 |
| 4th Aug 2025 (Mon) | 110.45 | 110.81 | 110.45 | 110.655 | 62 |
| 1st Aug 2025 (Fri) | 110.57 | 111.36 | 110.57 | 110.57 | 336 |
| 31st Jul 2025 (Thu) | 113.91 | 113.91 | 113.91 | 113.835 | 40 |
| 30th Jul 2025 (Wed) | 113.345 | 114.035 | 113.345 | 114.035 | 1 |
| 29th Jul 2025 (Tue) | 113.965 | 113.965 | 113.345 | 113.345 | 217,882 |
| 28th Jul 2025 (Mon) | 114.97 | 114.97 | 113.77 | 113.965 | 2,484 |
| 25th Jul 2025 (Fri) | 114.88 | 114.88 | 111.495 | 111.495 | 12 |
| 24th Jul 2025 (Thu) | 113.99 | 114.88 | 113.99 | 114.88 | 9 |
| 23rd Jul 2025 (Wed) | 114.705 | 114.705 | 113.99 | 113.99 | 7 |
| 22nd Jul 2025 (Tue) | 114.62 | 114.705 | 114.62 | 114.705 | 509 |