| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.42 | 65.43 | 62.42 | 66.945 | 4,217 |
| 5th Feb 2026 (Thu) | 69.11 | 69.11 | 64.89 | 65.55 | 16,605 |
| 4th Feb 2026 (Wed) | 73.62 | 73.62 | 70.80 | 71.28 | 3,914 |
| 3rd Feb 2026 (Tue) | 75.85 | 75.85 | 74.66 | 73.805 | 65,529 |
| 2nd Feb 2026 (Mon) | 73.90 | 76.20 | 73.89 | 76.21 | 6,352 |
| 30th Jan 2026 (Fri) | 79.66 | 80.59 | 79.32 | 80.005 | 2,987 |
| 29th Jan 2026 (Thu) | 84.28 | 84.28 | 81.18 | 81.285 | 7,550 |
| 28th Jan 2026 (Wed) | 86.66 | 86.94 | 85.71 | 86.34 | 3,705 |
| 27th Jan 2026 (Tue) | 84.63 | 85.22 | 84.44 | 85.045 | 861 |
| 26th Jan 2026 (Mon) | 84.79 | 85.31 | 84.14 | 84.38 | 2,770 |
| 23rd Jan 2026 (Fri) | 85.77 | 85.94 | 85.50 | 86.20 | 1,643 |
| 22nd Jan 2026 (Thu) | 85.88 | 85.88 | 85.87 | 85.665 | 371 |
| 21st Jan 2026 (Wed) | 85.69 | 85.85 | 85.00 | 86.245 | 1,455 |
| 20th Jan 2026 (Tue) | 87.69 | 87.69 | 87.09 | 87.185 | 353 |
| 19th Jan 2026 (Mon) | 89.39 | 89.59 | 89.39 | 89.70 | 242 |
| 16th Jan 2026 (Fri) | 92.03 | 92.03 | 91.88 | 91.395 | 748 |
| 15th Jan 2026 (Thu) | 93.06 | 93.50 | 92.35 | 92.87 | 889 |
| 14th Jan 2026 (Wed) | 91.73 | 92.98 | 91.46 | 93.69 | 4,883 |
| 13th Jan 2026 (Tue) | 88.94 | 89.25 | 88.58 | 89.74 | 1,725 |
| 12th Jan 2026 (Mon) | 87.35 | 87.35 | 87.35 | 88.77 | 61 |
| 9th Jan 2026 (Fri) | 86.45 | 86.45 | 86.45 | 87.97 | 411 |
| 8th Jan 2026 (Thu) | 86.67 | 86.94 | 86.00 | 87.26 | 1,358 |
| 7th Jan 2026 (Wed) | 89.47 | 89.47 | 88.39 | 88.15 | 4,366 |
| 6th Jan 2026 (Tue) | 89.98 | 90.39 | 89.98 | 89.425 | 462 |
| 5th Jan 2026 (Mon) | 89.34 | 90.32 | 89.34 | 90.42 | 253 |
| 2nd Jan 2026 (Fri) | 85.56 | 86.735 | 85.56 | 86.735 | 3 |
| 1st Jan 2026 (Thu) | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| 31st Dec 2025 (Wed) | 85.33 | 85.33 | 85.33 | 85.56 | 47 |
| 30th Dec 2025 (Tue) | 84.08 | 84.98 | 84.08 | 85.885 | 1,628 |
| 29th Dec 2025 (Mon) | 86.43 | 86.43 | 84.04 | 84.275 | 288 |
| 26th Dec 2025 (Fri) | 84.125 | 84.125 | 84.125 | 84.125 | 0 |
| 25th Dec 2025 (Thu) | 84.125 | 84.125 | 84.125 | 84.125 | 0 |
| 24th Dec 2025 (Wed) | 83.65 | 84.08 | 83.65 | 84.125 | 135 |
| 23rd Dec 2025 (Tue) | 84.42 | 84.42 | 84.10 | 84.62 | 485 |
| 22nd Dec 2025 (Mon) | 86.40 | 86.91 | 86.20 | 86.76 | 1,258 |
| 19th Dec 2025 (Fri) | 84.92 | 85.15 | 84.83 | 85.145 | 1,484 |
| 18th Dec 2025 (Thu) | 84.56 | 86.10 | 84.56 | 84.87 | 5,301 |
| 17th Dec 2025 (Wed) | 84.63 | 86.81 | 84.63 | 83.185 | 4,743 |
| 16th Dec 2025 (Tue) | 83.14 | 84.71 | 83.09 | 84.625 | 5,747 |
| 15th Dec 2025 (Mon) | 86.63 | 86.63 | 83.78 | 83.75 | 2,937 |
| 12th Dec 2025 (Fri) | 88.67 | 88.95 | 86.66 | 87.125 | 2,481 |
| 11th Dec 2025 (Thu) | 87.04 | 87.27 | 86.19 | 86.325 | 2,556 |
| 10th Dec 2025 (Wed) | 89.30 | 89.32 | 88.38 | 89.125 | 1,636 |
| 9th Dec 2025 (Tue) | 87.23 | 90.05 | 87.23 | 89.985 | 3,700 |
| 8th Dec 2025 (Mon) | 88.35 | 88.83 | 86.54 | 87.04 | 1,650 |