| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.84 | 103 |
| 24th Mar 2026 (Tue) | 68.31 | 68.31 | 67.36 | 67.20 | 637 |
| 23rd Mar 2026 (Mon) | 65.80 | 68.81 | 65.80 | 67.60 | 2,247 |
| 20th Mar 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.435 | 40 |
| 19th Mar 2026 (Thu) | 67.61 | 67.61 | 66.72 | 66.96 | 172 |
| 18th Mar 2026 (Wed) | 71.00 | 71.00 | 68.45 | 68.605 | 1,261 |
| 17th Mar 2026 (Tue) | 71.70 | 71.70 | 71.35 | 71.485 | 417 |
| 16th Mar 2026 (Mon) | 71.02 | 71.31 | 70.90 | 70.705 | 974 |
| 13th Mar 2026 (Fri) | 69.74 | 71.16 | 69.74 | 68.815 | 3,901 |
| 12th Mar 2026 (Thu) | 67.30 | 68.08 | 67.30 | 67.485 | 8,956 |
| 11th Mar 2026 (Wed) | 67.12 | 68.20 | 66.78 | 67.855 | 641 |
| 10th Mar 2026 (Tue) | 68.29 | 68.80 | 68.20 | 68.765 | 3,171 |
| 9th Mar 2026 (Mon) | 64.98 | 66.86 | 64.98 | 66.42 | 1,836 |
| 6th Mar 2026 (Fri) | 67.35 | 67.35 | 65.92 | 66.015 | 1,096 |
| 5th Mar 2026 (Thu) | 69.48 | 70.69 | 68.50 | 68.40 | 1,878 |
| 4th Mar 2026 (Wed) | 66.96 | 70.68 | 66.96 | 70.29 | 4,725 |
| 3rd Mar 2026 (Tue) | 64.06 | 64.06 | 64.00 | 66.28 | 16 |
| 2nd Mar 2026 (Mon) | 63.33 | 67.14 | 63.18 | 66.835 | 3,917 |
| 27th Feb 2026 (Fri) | 65.51 | 65.51 | 63.33 | 63.58 | 1,443 |
| 26th Feb 2026 (Thu) | 65.40 | 65.94 | 64.39 | 64.985 | 2,181 |
| 25th Feb 2026 (Wed) | 62.60 | 65.48 | 62.60 | 65.34 | 2,121 |
| 24th Feb 2026 (Tue) | 60.98 | 62.00 | 60.36 | 61.585 | 3,201 |
| 23rd Feb 2026 (Mon) | 63.68 | 63.89 | 63.23 | 63.20 | 492 |
| 20th Feb 2026 (Fri) | 64.70 | 65.36 | 64.50 | 64.84 | 1,141 |
| 19th Feb 2026 (Thu) | 64.71 | 64.71 | 63.81 | 63.735 | 1,750 |
| 18th Feb 2026 (Wed) | 65.60 | 65.60 | 64.76 | 64.745 | 385 |
| 17th Feb 2026 (Tue) | 65.17 | 65.17 | 65.17 | 65.02 | 1,050 |
| 16th Feb 2026 (Mon) | 66.00 | 66.00 | 65.16 | 65.235 | 1,148 |
| 13th Feb 2026 (Fri) | 64.71 | 64.96 | 64.71 | 66.52 | 755 |
| 12th Feb 2026 (Thu) | 64.73 | 65.58 | 63.89 | 63.605 | 15,275 |
| 11th Feb 2026 (Wed) | 64.58 | 66.15 | 63.94 | 64.125 | 9,068 |
| 10th Feb 2026 (Tue) | 66.36 | 66.69 | 65.48 | 66.84 | 17,444 |
| 9th Feb 2026 (Mon) | 67.43 | 67.45 | 65.88 | 66.995 | 8,030 |
| 6th Feb 2026 (Fri) | 62.42 | 65.43 | 62.42 | 66.945 | 4,217 |
| 5th Feb 2026 (Thu) | 69.11 | 69.11 | 64.89 | 65.55 | 16,605 |
| 4th Feb 2026 (Wed) | 73.62 | 73.62 | 70.80 | 71.28 | 3,914 |
| 3rd Feb 2026 (Tue) | 75.85 | 75.85 | 74.66 | 73.805 | 65,529 |
| 2nd Feb 2026 (Mon) | 73.90 | 76.20 | 73.89 | 76.21 | 6,352 |
| 30th Jan 2026 (Fri) | 79.66 | 80.59 | 79.32 | 80.005 | 2,987 |
| 29th Jan 2026 (Thu) | 84.28 | 84.28 | 81.18 | 81.285 | 7,550 |
| 28th Jan 2026 (Wed) | 86.66 | 86.94 | 85.71 | 86.34 | 3,705 |
| 27th Jan 2026 (Tue) | 84.63 | 85.22 | 84.44 | 85.045 | 861 |
| 26th Jan 2026 (Mon) | 84.79 | 85.31 | 84.14 | 84.38 | 2,770 |