| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €12.06 | Uncrossing Trade |
16:35:09 - 16-Jul-25 |
| Unknown* | 5,490 | €12.05 | OTC Trade |
16:26:01 - 16-Jul-25 |
| Sell* | 567 | €12.02 | Automatic Execution |
16:24:36 - 16-Jul-25 |
| Sell* | 446 | €12.02 | Automatic Execution |
16:24:36 - 16-Jul-25 |
| Sell* | 180 | €12.02 | Automatic Execution |
16:24:36 - 16-Jul-25 |
| Buy* | 250 | €12.08 | Automatic Execution |
16:19:05 - 16-Jul-25 |
| Buy* | 371 | €12.035 | SI Trade |
16:18:49 - 16-Jul-25 |
| Sell* | 180 | €12.08 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 64 | €12.08 | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Buy* | 653 | €12.1175 | SI Trade |
16:15:39 - 16-Jul-25 |
| Buy* | 370 | €12.11 | SI Trade |
16:11:01 - 16-Jul-25 |
| Buy* | 80 | €12.10 | Automatic Execution |
16:10:22 - 16-Jul-25 |
| Buy* | 100 | €12.10 | Automatic Execution |
16:10:22 - 16-Jul-25 |
| Buy* | 375 | €12.1175 | SI Trade |
16:06:31 - 16-Jul-25 |
| Buy* | 404 | €12.12 | SI Trade |
16:05:52 - 16-Jul-25 |
| Buy* | 375 | €12.12 | SI Trade |
16:04:22 - 16-Jul-25 |
| Buy* | 627 | €12.095 | SI Trade |
16:03:37 - 16-Jul-25 |
| Sell* | 334 | €12.105 | SI Trade |
16:02:22 - 16-Jul-25 |
| Unknown* | 488 | €12.11 | SI Trade |
16:01:42 - 16-Jul-25 |
| Sell* | 139 | €12.11 | SI Trade |
16:01:23 - 16-Jul-25 |
| Sell* | 284 | €12.095 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 1 | €12.10 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
15:58:33 - 16-Jul-25 |
| Buy* | 159 | €12.12 | Automatic Execution |
15:55:35 - 16-Jul-25 |
| Buy* | 354 | €12.12 | Automatic Execution |
15:55:35 - 16-Jul-25 |
| Buy* | 152 | €12.12 | Automatic Execution |
15:55:35 - 16-Jul-25 |
| Buy* | 127 | €12.12 | Automatic Execution |
15:55:35 - 16-Jul-25 |
| Buy* | 193 | €12.125 | SI Trade |
15:55:02 - 16-Jul-25 |
| Sell* | 180 | €12.08 | Automatic Execution |
15:54:11 - 16-Jul-25 |
| Sell* | 355 | €12.08 | Automatic Execution |
15:54:11 - 16-Jul-25 |
| Sell* | 127 | €12.10 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 127 | €12.10 | Automatic Execution |
15:54:09 - 16-Jul-25 |
| Sell* | 129 | €12.12 | Automatic Execution |
15:53:56 - 16-Jul-25 |
| Unknown* | 3 | €12.14 | SI Trade |
15:48:03 - 16-Jul-25 |
| Buy* | 27 | €12.14 | Automatic Execution |
15:48:03 - 16-Jul-25 |
| Buy* | 4 | €12.16 | SI Trade |
15:47:06 - 16-Jul-25 |
| Unknown* | 35,525 | €12.1575 | Negotiated Trade OTC Trade |
15:46:24 - 16-Jul-25 |
| Unknown* | 35,525 | €12.1575 | Negotiated Trade OTC Trade |
15:46:24 - 16-Jul-25 |
| Sell* | 498 | €12.12 | Automatic Execution |
15:45:40 - 16-Jul-25 |
| Buy* | 30 | €12.14 | Automatic Execution |
15:44:19 - 16-Jul-25 |
| Sell* | 518 | €12.12 | Automatic Execution |
15:43:38 - 16-Jul-25 |
| Sell* | 471 | €12.12 | Automatic Execution |
15:42:44 - 16-Jul-25 |
| Buy* | 644 | €12.145 | SI Trade |
15:39:53 - 16-Jul-25 |
| Buy* | 648 | €12.15 | SI Trade |
15:36:31 - 16-Jul-25 |
| Buy* | 50 | €12.14 | Automatic Execution |
15:35:47 - 16-Jul-25 |
| Sell* | 51 | €12.12 | Automatic Execution |
15:35:46 - 16-Jul-25 |
| Sell* | 473 | €12.12 | Automatic Execution |
15:35:46 - 16-Jul-25 |
| Buy* | 100 | €12.14 | Automatic Execution |
15:30:56 - 16-Jul-25 |
| Buy* | 40 | €12.1475 | SI Trade |
15:26:00 - 16-Jul-25 |
| Sell* | 30 | €12.14 | Automatic Execution |
15:16:20 - 16-Jul-25 |
| Sell* | 100 | €12.14 | Automatic Execution |
15:16:20 - 16-Jul-25 |
| Unknown* | 0 | €12.18 | SI Trade |
15:14:12 - 16-Jul-25 |
| Sell* | 100 | €12.16 | Automatic Execution |
15:10:46 - 16-Jul-25 |
| Sell* | 13 | €12.12 | SI Trade |
15:04:34 - 16-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
15:01:59 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:52:23 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:51:18 - 16-Jul-25 |
| Buy* | 966 | €12.13 | SI Trade |
14:50:56 - 16-Jul-25 |
| Buy* | 11 | €12.135 | SI Trade |
14:49:49 - 16-Jul-25 |
| Buy* | 128 | €12.135 | SI Trade |
14:49:49 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:44:46 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:44:46 - 16-Jul-25 |
| Buy* | 5 | €12.14 | Automatic Execution |
14:39:56 - 16-Jul-25 |
| Buy* | 39 | €12.14 | Automatic Execution |
14:39:56 - 16-Jul-25 |
| Buy* | 48 | €12.14 | Automatic Execution |
14:39:53 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:35:30 - 16-Jul-25 |
| Buy* | 734 | €12.125 | SI Trade |
14:33:41 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:30:54 - 16-Jul-25 |
| Sell* | 583 | €12.115 | SI Trade |
14:22:32 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
14:11:31 - 16-Jul-25 |
| Buy* | 780 | €12.135 | SI Trade |
13:55:01 - 16-Jul-25 |
| Sell* | 92 | €12.10 | SI Trade |
13:44:03 - 16-Jul-25 |
| Sell* | 50 | €12.101 | Negotiated Trade |
13:24:30 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
13:15:42 - 16-Jul-25 |
| Unknown* | 0 | €12.12 | SI Trade |
13:08:26 - 16-Jul-25 |
| Buy* | 48 | €12.12 | Automatic Execution |
13:05:34 - 16-Jul-25 |
| Sell* | 10 | €12.10 | Automatic Execution |
13:05:32 - 16-Jul-25 |
| Sell* | 90 | €12.10 | Automatic Execution |
13:05:32 - 16-Jul-25 |
| Buy* | 20 | €12.1225 | SI Trade |
13:01:13 - 16-Jul-25 |
| Buy* | 91 | €12.1225 | SI Trade |
13:00:45 - 16-Jul-25 |
| Buy* | 29 | €12.12 | Automatic Execution |
12:56:15 - 16-Jul-25 |
| Buy* | 652 | €12.1075 | SI Trade |
12:55:44 - 16-Jul-25 |
| Buy* | 16 | €12.1105 | Suspected BUY Trade |
12:51:37 - 16-Jul-25 |
| Unknown* | 0 | €12.18 | SI Trade |
12:51:14 - 16-Jul-25 |
| Sell* | 81 | €12.12 | SI Trade |
12:46:26 - 16-Jul-25 |
| Sell* | 696 | €12.12 | SI Trade |
12:46:16 - 16-Jul-25 |
| Buy* | 590 | €12.115 | SI Trade |
12:33:29 - 16-Jul-25 |
| Buy* | 330 | €12.105 | SI Trade |
12:31:22 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:28:31 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:24:56 - 16-Jul-25 |
| Buy* | 250 | €12.10 | Automatic Execution |
12:24:56 - 16-Jul-25 |
| Buy* | 11 | €12.10 | Automatic Execution |
12:24:56 - 16-Jul-25 |
| Buy* | 1 | €12.10 | Automatic Execution |
12:21:30 - 16-Jul-25 |
| Buy* | 1 | €12.10 | Automatic Execution |
12:21:30 - 16-Jul-25 |
| Buy* | 452 | €12.10 | SI Trade |
12:21:22 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:20:58 - 16-Jul-25 |
| Buy* | 10 | €12.10 | SI Trade |
12:20:58 - 16-Jul-25 |
| Buy* | 3 | €12.10 | SI Trade |
12:19:18 - 16-Jul-25 |
| Buy* | 55 | €12.10 | Automatic Execution |
12:10:44 - 16-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
12:10:42 - 16-Jul-25 |
| Buy* | 100 | €12.08 | Automatic Execution |
12:10:42 - 16-Jul-25 |
| Buy* | 1 | €12.08 | SI Trade |
12:08:04 - 16-Jul-25 |
| Sell* | 389 | €12.075 | SI Trade |
11:53:00 - 16-Jul-25 |
| Unknown* | 730 | €12.08 | SI Trade |
11:49:32 - 16-Jul-25 |
| Buy* | 348 | €12.0725 | SI Trade |
11:45:41 - 16-Jul-25 |
| Buy* | 958 | €12.085 | SI Trade |
11:35:22 - 16-Jul-25 |
| Buy* | 282 | €12.085 | SI Trade |
11:35:22 - 16-Jul-25 |
| Buy* | 554 | €12.085 | SI Trade |
11:35:22 - 16-Jul-25 |
| Unknown* | 75 | €12.09 | SI Trade |
11:35:10 - 16-Jul-25 |
| Unknown* | 187 | €12.09 | SI Trade |
11:35:10 - 16-Jul-25 |
| Buy* | 513 | €12.095 | SI Trade |
11:32:37 - 16-Jul-25 |
| Buy* | 571 | €12.09 | SI Trade |
11:29:32 - 16-Jul-25 |
| Buy* | 16 | €12.10 | Automatic Execution |
11:28:47 - 16-Jul-25 |
| Buy* | 20 | €12.10 | Automatic Execution |
11:28:47 - 16-Jul-25 |
| Buy* | 4 | €12.10 | SI Trade |
11:28:46 - 16-Jul-25 |
| Sell* | 160 | €12.10 | Automatic Execution |
11:28:46 - 16-Jul-25 |
| Sell* | 442 | €12.12 | SI Trade |
11:27:55 - 16-Jul-25 |
| Sell* | 427 | €12.11 | SI Trade |
11:27:55 - 16-Jul-25 |
| Unknown* | 0 | €12.12 | SI Trade |
11:21:15 - 16-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
11:20:22 - 16-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
11:20:22 - 16-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
11:14:25 - 16-Jul-25 |
| Sell* | 71 | €12.10 | Ordinary |
11:06:08 - 16-Jul-25 |
| Sell* | 12 | €12.10 | Automatic Execution |
10:59:55 - 16-Jul-25 |
| Buy* | 7 | €12.20 | SI Trade |
10:59:48 - 16-Jul-25 |
| Sell* | 48 | €12.10 | SI Trade |
10:52:20 - 16-Jul-25 |
| Sell* | 183 | €12.115 | SI Trade |
10:41:25 - 16-Jul-25 |
| Buy* | 186 | €12.125 | SI Trade |
10:35:45 - 16-Jul-25 |
| Sell* | 661 | €12.115 | SI Trade |
10:34:45 - 16-Jul-25 |
| Sell* | 54 | €12.116 | Negotiated Trade |
10:33:18 - 16-Jul-25 |
| Sell* | 112 | €12.1175 | SI Trade |
10:31:31 - 16-Jul-25 |
| Sell* | 871 | €12.12 | SI Trade |
10:31:21 - 16-Jul-25 |
| Sell* | 203 | €12.16 | SI Trade |
10:24:59 - 16-Jul-25 |
| Buy* | 11 | €12.16 | Automatic Execution |
10:24:08 - 16-Jul-25 |
| Buy* | 100 | €12.12 | Automatic Execution |
10:14:51 - 16-Jul-25 |
| Buy* | 326 | €12.125 | SI Trade |
10:06:52 - 16-Jul-25 |
| Buy* | 2 | €12.12 | SI Trade |
10:06:41 - 16-Jul-25 |
| Unknown* | 37 | €12.1036 | Currency Conversion Negotiated Trade |
09:56:52 - 16-Jul-25 |
| Unknown* | 0 | €12.12 | SI Trade |
09:47:46 - 16-Jul-25 |
| Buy* | 180 | €12.10 | Automatic Execution |
09:44:52 - 16-Jul-25 |
| Buy* | 169 | €12.10 | Automatic Execution |
09:44:52 - 16-Jul-25 |
| Buy* | 11 | €12.10 | Automatic Execution |
09:44:52 - 16-Jul-25 |
| Buy* | 751 | €12.055 | SI Trade |
09:40:42 - 16-Jul-25 |
| Buy* | 355 | €12.055 | SI Trade |
09:31:44 - 16-Jul-25 |
| Buy* | 148 | €12.05 | SI Trade |
09:28:36 - 16-Jul-25 |
| Buy* | 158 | €12.035 | SI Trade |
09:25:45 - 16-Jul-25 |
| Buy* | 356 | €12.035 | SI Trade |
09:23:48 - 16-Jul-25 |
| Sell* | 574 | €12.045 | SI Trade |
09:21:45 - 16-Jul-25 |
| Sell* | 100 | €12.04 | Automatic Execution |
09:18:36 - 16-Jul-25 |
| Buy* | 18 | €12.06 | Automatic Execution |
09:18:02 - 16-Jul-25 |
| Sell* | 365 | €12.07 | SI Trade |
09:13:30 - 16-Jul-25 |
| Sell* | 581 | €12.08 | SI Trade |
09:12:36 - 16-Jul-25 |
| Unknown* | 0 | €12.14 | SI Trade |
09:10:06 - 16-Jul-25 |
| Buy* | 1 | €12.14 | SI Trade |
09:07:26 - 16-Jul-25 |
| Sell* | 420 | €12.09 | SI Trade |
09:06:12 - 16-Jul-25 |
| Sell* | 326 | €12.10 | SI Trade |
09:05:11 - 16-Jul-25 |
| Buy* | 2 | €12.14 | SI Trade |
08:55:49 - 16-Jul-25 |
| Buy* | 46,350 | €12.1025 | SI Trade |
08:52:16 - 16-Jul-25 |
| Buy* | 242 | €12.055 | SI Trade |
08:33:17 - 16-Jul-25 |
| Buy* | 303 | €12.055 | SI Trade |
08:33:17 - 16-Jul-25 |
| Buy* | 285 | €12.055 | SI Trade |
08:33:16 - 16-Jul-25 |
| Unknown* | 2 | €12.0795 | Currency Conversion Negotiated Trade |
08:30:10 - 16-Jul-25 |
| Unknown* | 0 | €12.12 | SI Trade |
08:24:07 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:18:43 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:18:43 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:12:59 - 16-Jul-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:11:34 - 16-Jul-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:11:09 - 16-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:10:40 - 16-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:10:40 - 16-Jul-25 |
| Buy* | 116 | €12.04 | Automatic Execution |
08:09:37 - 16-Jul-25 |
| Buy* | 100 | €11.98 | Automatic Execution |
08:09:02 - 16-Jul-25 |
| Buy* | 20 | €11.98 | Ordinary |
08:07:46 - 16-Jul-25 |
| Unknown* | 20 | €11.98 | OTC Trade |
08:07:46 - 16-Jul-25 |
| Unknown* | 20 | €11.98 | OTC Trade |
08:07:46 - 16-Jul-25 |
| Buy* | 2 | €11.98 | SI Trade |
08:07:46 - 16-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:07:41 - 16-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:06:53 - 16-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:05:25 - 16-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:05:25 - 16-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:05:11 - 16-Jul-25 |
| Buy* | 1 | €12.02 | SI Trade |
08:05:11 - 16-Jul-25 |
| Buy* | 278 | €11.995 | SI Trade |
08:03:49 - 16-Jul-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:01:04 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 5 | €11.84 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 3 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 17,633 | €12.16083 | SI Trade |
17:15:24 - 15-Jul-25 |