| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,480 | €16.43027 | SI Trade Suspected SELL Trade |
17:13:35 - 19-Dec-25 |
| Sell* | 371 | €16.43435 | SI Trade Suspected SELL Trade |
17:13:20 - 19-Dec-25 |
| Sell* | 286 | €16.445 | SI Trade Suspected SELL Trade |
16:49:58 - 19-Dec-25 |
| Sell* | 41,673 | €16.445 | Negotiated Trade |
16:41:48 - 19-Dec-25 |
| Sell* | 9,272 | €16.445 | Ordinary |
16:41:48 - 19-Dec-25 |
| Sell* | 137 | €16.36 | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Unknown* | 106,707 | €16.445 | Negotiated Trade OTC Trade |
16:32:35 - 19-Dec-25 |
| Sell* | 29,380 | €16.445 | SI Trade |
16:31:00 - 19-Dec-25 |
| Unknown* | 4,307 | €16.4409 | OTC Trade |
16:30:00 - 19-Dec-25 |
| Unknown* | 883 | €16.44 | OTC Trade |
16:29:00 - 19-Dec-25 |
| Sell* | 270 | €16.28 | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 5,406 | €16.4625 | SI Trade |
16:27:19 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
16:26:56 - 19-Dec-25 |
| Sell* | 180 | €16.46 | Automatic Execution |
16:26:01 - 19-Dec-25 |
| Sell* | 841 | €16.44 | Automatic Execution |
16:25:31 - 19-Dec-25 |
| Buy* | 890 | €16.475 | SI Trade |
16:25:23 - 19-Dec-25 |
| Buy* | 322 | €16.475 | SI Trade |
16:25:16 - 19-Dec-25 |
| Buy* | 322 | €16.475 | SI Trade |
16:25:16 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
16:25:16 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
16:24:51 - 19-Dec-25 |
| Buy* | 1,212 | €16.4775 | SI Trade |
16:24:46 - 19-Dec-25 |
| Sell* | 2,544 | €16.46 | Automatic Execution |
16:24:46 - 19-Dec-25 |
| Sell* | 279 | €16.46 | Automatic Execution |
16:24:46 - 19-Dec-25 |
| Buy* | 112 | €16.48 | Automatic Execution |
16:24:44 - 19-Dec-25 |
| Buy* | 86 | €16.48 | Automatic Execution |
16:24:19 - 19-Dec-25 |
| Buy* | 83 | €16.48 | Automatic Execution |
16:23:44 - 19-Dec-25 |
| Buy* | 10 | €16.48 | Automatic Execution |
16:23:32 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
16:23:24 - 19-Dec-25 |
| Buy* | 1 | €16.48 | Automatic Execution |
16:23:24 - 19-Dec-25 |
| Buy* | 85 | €16.48 | Automatic Execution |
16:22:57 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
16:22:33 - 19-Dec-25 |
| Buy* | 200 | €16.48 | Automatic Execution |
16:22:33 - 19-Dec-25 |
| Unknown* | 0 | €16.52 | SI Trade |
16:21:07 - 19-Dec-25 |
| Sell* | 42 | €16.48 | SI Trade |
16:20:32 - 19-Dec-25 |
| Unknown* | 42 | €16.48 | OTC Trade |
16:20:32 - 19-Dec-25 |
| Sell* | 130 | €16.48 | SI Trade |
16:19:51 - 19-Dec-25 |
| Sell* | 138 | €16.48 | SI Trade |
16:19:34 - 19-Dec-25 |
| Unknown* | 138 | €16.48 | OTC Trade |
16:19:34 - 19-Dec-25 |
| Sell* | 136 | €16.48 | SI Trade |
16:19:04 - 19-Dec-25 |
| Unknown* | 136 | €16.48 | OTC Trade |
16:19:04 - 19-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
16:19:04 - 19-Dec-25 |
| Unknown* | 0 | €16.52 | SI Trade |
16:19:04 - 19-Dec-25 |
| Sell* | 140 | €16.485 | SI Trade |
16:17:31 - 19-Dec-25 |
| Unknown* | 140 | €16.485 | OTC Trade |
16:17:31 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
16:17:18 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
16:17:18 - 19-Dec-25 |
| Sell* | 138 | €16.485 | SI Trade |
16:16:52 - 19-Dec-25 |
| Sell* | 138 | €16.485 | SI Trade |
16:16:52 - 19-Dec-25 |
| Unknown* | 138 | €16.485 | OTC Trade |
16:16:52 - 19-Dec-25 |
| Sell* | 138 | €16.485 | SI Trade |
16:16:13 - 19-Dec-25 |
| Unknown* | 138 | €16.485 | OTC Trade |
16:16:13 - 19-Dec-25 |
| Sell* | 140 | €16.485 | SI Trade |
16:15:34 - 19-Dec-25 |
| Unknown* | 140 | €16.485 | OTC Trade |
16:15:34 - 19-Dec-25 |
| Sell* | 140 | €16.485 | SI Trade |
16:14:53 - 19-Dec-25 |
| Unknown* | 140 | €16.485 | OTC Trade |
16:14:53 - 19-Dec-25 |
| Sell* | 48 | €16.48 | SI Trade |
16:09:31 - 19-Dec-25 |
| Sell* | 209 | €16.49 | SI Trade |
16:08:42 - 19-Dec-25 |
| Sell* | 207 | €16.495 | SI Trade |
16:08:30 - 19-Dec-25 |
| Sell* | 350 | €16.49 | SI Trade |
16:07:16 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
16:03:28 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
16:00:10 - 19-Dec-25 |
| Unknown* | 0 | €16.52 | SI Trade |
15:59:51 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:52:09 - 19-Dec-25 |
| Sell* | 5 | €16.40 | SI Trade |
15:48:02 - 19-Dec-25 |
| Buy* | 31 | €16.46 | SI Trade |
15:45:10 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:43:48 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:43:48 - 19-Dec-25 |
| Sell* | 2 | €16.34 | SI Trade |
15:41:28 - 19-Dec-25 |
| Buy* | 1 | €16.50 | SI Trade |
15:41:28 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
15:35:59 - 19-Dec-25 |
| Unknown* | 0 | €16.42 | SI Trade |
15:35:59 - 19-Dec-25 |
| Unknown* | 0 | €16.42 | SI Trade |
15:28:00 - 19-Dec-25 |
| Sell* | 643 | €16.455 | SI Trade |
15:25:54 - 19-Dec-25 |
| Sell* | 116 | €16.46 | SI Trade |
15:25:51 - 19-Dec-25 |
| Sell* | 31 | €16.465 | SI Trade |
15:25:20 - 19-Dec-25 |
| Sell* | 152 | €16.475 | SI Trade |
15:18:46 - 19-Dec-25 |
| Sell* | 747 | €16.475 | SI Trade |
15:18:46 - 19-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
15:18:45 - 19-Dec-25 |
| Sell* | 181 | €16.44 | Automatic Execution |
15:16:45 - 19-Dec-25 |
| Sell* | 330 | €16.44 | Automatic Execution |
15:16:45 - 19-Dec-25 |
| Sell* | 2,544 | €16.44 | Automatic Execution |
15:16:45 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
15:14:49 - 19-Dec-25 |
| Buy* | 180 | €16.50 | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Buy* | 313 | €16.50 | Automatic Execution |
15:13:44 - 19-Dec-25 |
| Buy* | 180 | €16.50 | Automatic Execution |
15:13:44 - 19-Dec-25 |
| Unknown* | 28 | €16.59255 | Currency Conversion Negotiated Trade |
15:13:36 - 19-Dec-25 |
| Buy* | 545 | €16.50 | Automatic Execution |
15:10:31 - 19-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
15:06:12 - 19-Dec-25 |
| Buy* | 93 | €16.52 | SI Trade |
15:05:37 - 19-Dec-25 |
| Buy* | 56 | €16.54 | Automatic Execution |
15:04:25 - 19-Dec-25 |
| Unknown* | 0 | €16.52 | SI Trade |
15:00:06 - 19-Dec-25 |
| Sell* | 53 | €16.4475 | SI Trade |
14:59:51 - 19-Dec-25 |
| Sell* | 208 | €16.4525 | SI Trade |
14:59:49 - 19-Dec-25 |
| Sell* | 260 | €16.4525 | SI Trade |
14:59:46 - 19-Dec-25 |
| Sell* | 231 | €16.455 | SI Trade |
14:59:37 - 19-Dec-25 |
| Sell* | 234 | €16.455 | SI Trade |
14:59:33 - 19-Dec-25 |
| Sell* | 232 | €16.455 | SI Trade |
14:59:18 - 19-Dec-25 |
| Sell* | 266 | €16.455 | SI Trade |
14:58:42 - 19-Dec-25 |
| Sell* | 237 | €16.455 | SI Trade |
14:58:39 - 19-Dec-25 |
| Sell* | 251 | €16.455 | SI Trade |
14:58:36 - 19-Dec-25 |
| Sell* | 265 | €16.455 | SI Trade |
14:58:32 - 19-Dec-25 |
| Sell* | 263 | €16.455 | SI Trade |
14:58:28 - 19-Dec-25 |
| Sell* | 243 | €16.455 | SI Trade |
14:58:20 - 19-Dec-25 |
| Sell* | 270 | €16.455 | SI Trade |
14:58:16 - 19-Dec-25 |
| Sell* | 234 | €16.455 | SI Trade |
14:58:13 - 19-Dec-25 |
| Sell* | 260 | €16.455 | SI Trade |
14:58:08 - 19-Dec-25 |
| Sell* | 328 | €16.455 | SI Trade |
14:58:03 - 19-Dec-25 |
| Sell* | 229 | €16.4525 | SI Trade |
14:58:00 - 19-Dec-25 |
| Sell* | 250 | €16.4575 | SI Trade |
14:57:51 - 19-Dec-25 |
| Sell* | 258 | €16.4575 | SI Trade |
14:57:46 - 19-Dec-25 |
| Sell* | 296 | €16.46 | SI Trade |
14:57:33 - 19-Dec-25 |
| Sell* | 287 | €16.46 | SI Trade |
14:57:31 - 19-Dec-25 |
| Sell* | 253 | €16.46 | SI Trade |
14:57:28 - 19-Dec-25 |
| Buy* | 495 | €16.46 | Automatic Execution |
14:55:35 - 19-Dec-25 |
| Buy* | 106 | €16.44 | Automatic Execution |
14:53:54 - 19-Dec-25 |
| Buy* | 180 | €16.44 | Automatic Execution |
14:53:54 - 19-Dec-25 |
| Sell* | 569 | €16.415 | SI Trade |
14:52:52 - 19-Dec-25 |
| Buy* | 1 | €16.52 | SI Trade |
14:52:29 - 19-Dec-25 |
| Sell* | 27 | €16.4325 | SI Trade |
14:48:30 - 19-Dec-25 |
| Buy* | 6 | €16.56 | SI Trade |
14:47:59 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
14:45:59 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
14:45:59 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
14:45:59 - 19-Dec-25 |
| Sell* | 216 | €16.44 | SI Trade |
14:44:50 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
14:43:58 - 19-Dec-25 |
| Sell* | 23 | €16.44 | Automatic Execution |
14:43:58 - 19-Dec-25 |
| Sell* | 393 | €16.44 | Automatic Execution |
14:43:58 - 19-Dec-25 |
| Sell* | 8 | €16.44 | Automatic Execution |
14:43:58 - 19-Dec-25 |
| Buy* | 1 | €16.56 | SI Trade |
14:42:04 - 19-Dec-25 |
| Unknown* | 0 | €16.56 | SI Trade |
14:42:04 - 19-Dec-25 |
| Unknown* | 0 | €16.56 | SI Trade |
14:42:04 - 19-Dec-25 |
| Sell* | 229 | €16.45 | SI Trade |
14:42:00 - 19-Dec-25 |
| Sell* | 22 | €16.455 | SI Trade |
14:41:30 - 19-Dec-25 |
| Unknown* | 0 | €16.52 | SI Trade |
14:39:08 - 19-Dec-25 |
| Buy* | 3 | €16.56 | SI Trade |
14:37:20 - 19-Dec-25 |
| Buy* | 2 | €16.56 | SI Trade |
14:37:20 - 19-Dec-25 |
| Sell* | 6 | €16.435 | Negotiated Trade |
14:35:10 - 19-Dec-25 |
| Buy* | 1 | €16.52 | SI Trade |
14:33:25 - 19-Dec-25 |
| Sell* | 30 | €16.42 | Automatic Execution |
14:33:25 - 19-Dec-25 |
| Sell* | 1,489 | €16.435 | SI Trade |
14:33:18 - 19-Dec-25 |
| Unknown* | 0 | €16.42 | SI Trade |
14:33:07 - 19-Dec-25 |
| Sell* | 14 | €16.425 | SI Trade |
14:31:40 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:30:53 - 19-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:30:46 - 19-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:30:08 - 19-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:29:24 - 19-Dec-25 |
| Sell* | 5 | €16.4075 | SI Trade |
14:28:00 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:27:21 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:24:09 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
14:21:48 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
14:21:48 - 19-Dec-25 |
| Sell* | 1,280 | €16.40 | SI Trade |
14:19:48 - 19-Dec-25 |
| Sell* | 107 | €16.4025 | SI Trade |
14:19:48 - 19-Dec-25 |
| Sell* | 1,587 | €16.4025 | SI Trade |
14:19:48 - 19-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:13:20 - 19-Dec-25 |
| Buy* | 319 | €16.40 | Automatic Execution |
14:03:36 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
14:01:33 - 19-Dec-25 |
| Sell* | 3,112 | €16.36 | SI Trade |
14:01:30 - 19-Dec-25 |
| Sell* | 3,112 | €16.36 | SI Trade |
14:01:30 - 19-Dec-25 |
| Sell* | 5,492 | €16.35 | SI Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 5,492 | €16.35 | SI Trade |
14:00:00 - 19-Dec-25 |
| Unknown* | 0 | €16.54 | SI Trade |
13:58:49 - 19-Dec-25 |
| Sell* | 27 | €16.35 | SI Trade |
13:56:17 - 19-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
13:56:17 - 19-Dec-25 |
| Buy* | 5 | €16.46 | Ordinary |
13:49:42 - 19-Dec-25 |
| Unknown* | 5 | €16.46 | OTC Trade |
13:49:42 - 19-Dec-25 |
| Unknown* | 5 | €16.46 | OTC Trade |
13:49:42 - 19-Dec-25 |
| Unknown* | 305 | €16.39 | SI Trade |
13:45:27 - 19-Dec-25 |
| Buy* | 34 | €16.54 | SI Trade |
13:40:11 - 19-Dec-25 |
| Sell* | 425 | €16.345 | SI Trade |
13:27:53 - 19-Dec-25 |
| Sell* | 608 | €16.35 | SI Trade |
13:23:19 - 19-Dec-25 |
| Sell* | 638 | €16.355 | SI Trade |
13:23:19 - 19-Dec-25 |
| Sell* | 26 | €16.3625 | SI Trade |
13:22:04 - 19-Dec-25 |
| Sell* | 643 | €16.355 | SI Trade |
13:21:49 - 19-Dec-25 |
| Sell* | 594 | €16.36 | SI Trade |
13:21:49 - 19-Dec-25 |
| Unknown* | 0 | €16.48 | SI Trade |
13:20:12 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
13:12:54 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
13:12:54 - 19-Dec-25 |
| Unknown* | 0 | €16.38 | SI Trade |
13:12:14 - 19-Dec-25 |
| Buy* | 70 | €16.42 | Automatic Execution |
13:08:04 - 19-Dec-25 |
| Sell* | 174 | €16.38 | Automatic Execution |
13:02:56 - 19-Dec-25 |
| Sell* | 296 | €16.38 | Automatic Execution |
13:02:56 - 19-Dec-25 |
| Buy* | 1 | €16.46 | SI Trade |
12:57:31 - 19-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:49:03 - 19-Dec-25 |
| Buy* | 1 | €16.48 | SI Trade |
12:43:29 - 19-Dec-25 |
| Sell* | 63 | €16.38 | SI Trade |
12:37:36 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
12:36:04 - 19-Dec-25 |
| Sell* | 648 | €16.345 | SI Trade |
12:32:37 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Sell* | 230 | €16.38 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Sell* | 180 | €16.38 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Sell* | 90 | €16.34 | Automatic Execution |
12:27:14 - 19-Dec-25 |
| Sell* | 180 | €16.34 | Automatic Execution |
12:27:14 - 19-Dec-25 |
| Buy* | 13 | €16.40 | SI Trade |
12:22:45 - 19-Dec-25 |
| Unknown* | 0 | €16.40 | SI Trade |
12:22:45 - 19-Dec-25 |
| Unknown* | 0 | €16.44 | SI Trade |
12:13:56 - 19-Dec-25 |
| Buy* | 7 | €16.48 | SI Trade |
12:04:39 - 19-Dec-25 |
| Sell* | 3 | €16.42 | SI Trade |
11:57:57 - 19-Dec-25 |