| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.48 | SI Trade |
15:51:14 - 02-Feb-26 |
| Sell* | 673 | €17.4475 | SI Trade |
15:51:05 - 02-Feb-26 |
| Sell* | 192 | €17.44 | Automatic Execution |
15:50:41 - 02-Feb-26 |
| Sell* | 180 | €17.44 | Automatic Execution |
15:50:41 - 02-Feb-26 |
| Sell* | 24 | €17.44 | Automatic Execution |
15:50:41 - 02-Feb-26 |
| Sell* | 26 | €17.44 | Automatic Execution |
15:50:41 - 02-Feb-26 |
| Unknown* | 103 | €17.48436 | Currency Conversion Negotiated Trade |
15:48:23 - 02-Feb-26 |
| Sell* | 210 | €17.485 | SI Trade |
15:47:11 - 02-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
15:46:20 - 02-Feb-26 |
| Unknown* | 132 | €17.42392 | Currency Conversion Negotiated Trade |
15:45:29 - 02-Feb-26 |
| Unknown* | 1,012 | €17.48 | SI Trade |
15:43:07 - 02-Feb-26 |
| Sell* | 411 | €17.46 | Automatic Execution |
15:43:06 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:42:05 - 02-Feb-26 |
| Sell* | 399 | €17.46 | Automatic Execution |
15:42:05 - 02-Feb-26 |
| Sell* | 391 | €17.46 | Automatic Execution |
15:41:11 - 02-Feb-26 |
| Sell* | 454 | €17.46 | Automatic Execution |
15:40:27 - 02-Feb-26 |
| Buy* | 90 | €17.50 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:40:11 - 02-Feb-26 |
| Sell* | 385 | €17.48 | Automatic Execution |
15:37:41 - 02-Feb-26 |
| Sell* | 45 | €17.48 | Automatic Execution |
15:37:41 - 02-Feb-26 |
| Buy* | 34 | €17.50004 | Suspected BUY Trade |
15:36:30 - 02-Feb-26 |
| Buy* | 643 | €17.51 | SI Trade |
15:36:14 - 02-Feb-26 |
| Buy* | 966 | €17.51 | SI Trade |
15:36:14 - 02-Feb-26 |
| Sell* | 431 | €17.46 | Automatic Execution |
15:36:14 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:36:14 - 02-Feb-26 |
| Buy* | 41 | €17.52 | Automatic Execution |
15:34:47 - 02-Feb-26 |
| Sell* | 14 | €17.48 | Automatic Execution |
15:33:31 - 02-Feb-26 |
| Sell* | 180 | €17.48 | Automatic Execution |
15:33:04 - 02-Feb-26 |
| Sell* | 425 | €17.48 | Automatic Execution |
15:32:54 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:32:22 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:32:22 - 02-Feb-26 |
| Sell* | 188 | €17.49 | SI Trade |
15:31:32 - 02-Feb-26 |
| Sell* | 1 | €17.49 | SI Trade |
15:31:32 - 02-Feb-26 |
| Sell* | 10 | €17.49 | SI Trade |
15:30:46 - 02-Feb-26 |
| Sell* | 50 | €17.49 | SI Trade |
15:30:37 - 02-Feb-26 |
| Buy* | 240 | €17.51 | SI Trade |
15:28:26 - 02-Feb-26 |
| Buy* | 136 | €17.51 | SI Trade |
15:28:26 - 02-Feb-26 |
| Buy* | 78 | €17.52 | SI Trade |
15:28:26 - 02-Feb-26 |
| Buy* | 915 | €17.52 | SI Trade |
15:28:26 - 02-Feb-26 |
| Buy* | 75 | €17.52 | SI Trade |
15:28:16 - 02-Feb-26 |
| Sell* | 53 | €17.50 | Automatic Execution |
15:28:15 - 02-Feb-26 |
| Sell* | 2 | €17.50 | Automatic Execution |
15:28:15 - 02-Feb-26 |
| Sell* | 19 | €17.50 | Automatic Execution |
15:28:15 - 02-Feb-26 |
| Sell* | 15,000 | €17.47 | Ordinary |
15:28:03 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
15:27:21 - 02-Feb-26 |
| Buy* | 17 | €17.56 | SI Trade |
15:27:21 - 02-Feb-26 |
| Buy* | 1 | €17.56 | SI Trade |
15:27:21 - 02-Feb-26 |
| Sell* | 431 | €17.52 | Automatic Execution |
15:27:21 - 02-Feb-26 |
| Buy* | 301 | €17.535 | SI Trade |
15:26:26 - 02-Feb-26 |
| Buy* | 120 | €17.56 | Ordinary |
15:26:21 - 02-Feb-26 |
| Unknown* | 120 | €17.56 | OTC Trade |
15:26:21 - 02-Feb-26 |
| Sell* | 6,281 | €17.5275 | SI Trade |
15:25:45 - 02-Feb-26 |
| Buy* | 640 | €17.5375 | SI Trade |
15:25:45 - 02-Feb-26 |
| Buy* | 355 | €17.5375 | SI Trade |
15:25:45 - 02-Feb-26 |
| Buy* | 674 | €17.5375 | SI Trade |
15:25:45 - 02-Feb-26 |
| Buy* | 8 | €17.54 | SI Trade |
15:25:45 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
15:24:01 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:24:01 - 02-Feb-26 |
| Sell* | 395 | €17.52 | Automatic Execution |
15:24:01 - 02-Feb-26 |
| Sell* | 398 | €17.52 | Automatic Execution |
15:22:57 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:22:31 - 02-Feb-26 |
| Buy* | 2 | €17.56 | SI Trade |
15:18:47 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
15:18:47 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:17:53 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:17:53 - 02-Feb-26 |
| Buy* | 3 | €17.54 | SI Trade |
15:17:53 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:17:53 - 02-Feb-26 |
| Unknown* | 2 | €17.33835 | Currency Conversion Negotiated Trade |
15:15:48 - 02-Feb-26 |
| Unknown* | 10 | €17.57386 | Currency Conversion Negotiated Trade |
15:15:48 - 02-Feb-26 |
| Buy* | 25 | €17.505 | SI Trade |
15:13:30 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:13:23 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:13:23 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:13:23 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:13:23 - 02-Feb-26 |
| Unknown* | 75 | €17.50 | SI Trade |
15:10:56 - 02-Feb-26 |
| Sell* | 117 | €17.46 | Automatic Execution |
15:09:00 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:07:31 - 02-Feb-26 |
| Buy* | 2 | €17.54 | SI Trade |
15:06:44 - 02-Feb-26 |
| Buy* | 2 | €17.52 | Automatic Execution |
15:05:18 - 02-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:03:23 - 02-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:03:23 - 02-Feb-26 |
| Sell* | 128 | €17.46 | Automatic Execution |
15:00:59 - 02-Feb-26 |
| Sell* | 20 | €17.46 | Automatic Execution |
15:00:59 - 02-Feb-26 |
| Sell* | 75 | €17.46 | SI Trade |
15:00:52 - 02-Feb-26 |
| Sell* | 117 | €17.465 | SI Trade |
14:58:18 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:57:51 - 02-Feb-26 |
| Buy* | 70 | €17.48 | Ordinary |
14:56:17 - 02-Feb-26 |
| Unknown* | 70 | €17.48 | OTC Trade |
14:56:17 - 02-Feb-26 |
| Unknown* | 70 | €17.48 | OTC Trade |
14:56:17 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
14:56:04 - 02-Feb-26 |
| Sell* | 6 | €17.48 | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Sell* | 164 | €17.48 | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Sell* | 16 | €17.48 | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
14:53:57 - 02-Feb-26 |
| Buy* | 34 | €17.50 | Automatic Execution |
14:50:25 - 02-Feb-26 |
| Sell* | 769 | €17.49 | SI Trade |
14:49:19 - 02-Feb-26 |
| Sell* | 591 | €17.49 | SI Trade |
14:49:19 - 02-Feb-26 |
| Buy* | 250 | €17.51 | Suspected BUY Trade |
14:48:23 - 02-Feb-26 |
| Buy* | 391 | €17.5075 | SI Trade |
14:48:18 - 02-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
14:47:46 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
14:46:31 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:41:05 - 02-Feb-26 |
| Buy* | 1 | €17.56 | SI Trade |
14:41:05 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:41:05 - 02-Feb-26 |
| Buy* | 12 | €17.56 | SI Trade |
14:41:05 - 02-Feb-26 |
| Sell* | 316 | €17.46 | SI Trade |
14:41:00 - 02-Feb-26 |
| Sell* | 5 | €17.475 | Negotiated Trade |
14:39:36 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Buy* | 1 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Buy* | 2 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Buy* | 1 | €17.52 | SI Trade |
14:39:31 - 02-Feb-26 |
| Sell* | 100 | €17.44 | Ordinary |
14:39:31 - 02-Feb-26 |
| Unknown* | 100 | €17.44 | OTC Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 100 | €17.44 | OTC Trade |
14:39:31 - 02-Feb-26 |
| Sell* | 895 | €17.46 | SI Trade |
14:39:25 - 02-Feb-26 |
| Sell* | 4 | €17.4325 | Ordinary |
14:37:50 - 02-Feb-26 |
| Sell* | 293 | €17.46 | SI Trade |
14:35:21 - 02-Feb-26 |
| Sell* | 188 | €17.46 | SI Trade |
14:35:20 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | SI Trade |
14:35:18 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:35:18 - 02-Feb-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:35:18 - 02-Feb-26 |
| Unknown* | 66 | €17.46268 | Currency Conversion Negotiated Trade |
14:34:32 - 02-Feb-26 |
| Unknown* | 64 | €17.45495 | Currency Conversion Negotiated Trade |
14:34:13 - 02-Feb-26 |
| Buy* | 527 | €17.47 | SI Trade |
14:33:45 - 02-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:33:44 - 02-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:33:43 - 02-Feb-26 |
| Buy* | 3 | €17.48 | Automatic Execution |
14:33:43 - 02-Feb-26 |
| Buy* | 1 | €17.48 | SI Trade |
14:33:40 - 02-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:33:30 - 02-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:32:19 - 02-Feb-26 |
| Buy* | 711 | €17.445 | SI Trade |
14:32:08 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 0 | €17.38 | SI Trade |
14:31:59 - 02-Feb-26 |
| Buy* | 203 | €17.43 | SI Trade |
14:29:56 - 02-Feb-26 |
| Sell* | 60 | €17.41 | SI Trade |
14:25:30 - 02-Feb-26 |
| Sell* | 19 | €17.415 | SI Trade |
14:25:25 - 02-Feb-26 |
| Buy* | 171 | €17.415 | SI Trade |
14:22:45 - 02-Feb-26 |
| Buy* | 488 | €17.43 | SI Trade |
14:17:57 - 02-Feb-26 |
| Buy* | 120 | €17.43 | SI Trade |
14:17:52 - 02-Feb-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:17:11 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
14:17:01 - 02-Feb-26 |
| Buy* | 1 | €17.44 | SI Trade |
14:14:13 - 02-Feb-26 |
| Buy* | 99 | €17.42 | SI Trade |
14:13:13 - 02-Feb-26 |
| Buy* | 408 | €17.42 | SI Trade |
14:13:10 - 02-Feb-26 |
| Buy* | 75 | €17.41 | SI Trade |
14:13:05 - 02-Feb-26 |
| Buy* | 331 | €17.415 | SI Trade |
14:09:42 - 02-Feb-26 |
| Buy* | 62 | €17.41 | SI Trade |
14:02:56 - 02-Feb-26 |
| Buy* | 1 | €17.42 | SI Trade |
13:54:00 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:53:01 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:53:01 - 02-Feb-26 |
| Buy* | 13 | €17.40 | SI Trade |
13:53:01 - 02-Feb-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:53:01 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:53:01 - 02-Feb-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:49:00 - 02-Feb-26 |
| Buy* | 2 | €17.42 | SI Trade |
13:47:28 - 02-Feb-26 |
| Sell* | 497 | €17.35 | SI Trade |
13:46:56 - 02-Feb-26 |
| Sell* | 259 | €17.345 | SI Trade |
13:45:27 - 02-Feb-26 |
| Buy* | 1 | €17.36 | SI Trade |
13:43:26 - 02-Feb-26 |
| Sell* | 87 | €17.335 | SI Trade |
13:43:17 - 02-Feb-26 |
| Unknown* | 21 | €17.36 | OTC Trade |
13:43:01 - 02-Feb-26 |
| Unknown* | 21 | €17.36 | OTC Trade |
13:43:01 - 02-Feb-26 |
| Buy* | 21 | €17.36 | Ordinary |
13:43:01 - 02-Feb-26 |
| Unknown* | 0 | €17.36 | SI Trade |
13:41:36 - 02-Feb-26 |
| Unknown* | 0 | €17.36 | SI Trade |
13:41:36 - 02-Feb-26 |
| Buy* | 35 | €17.34 | Ordinary |
13:35:36 - 02-Feb-26 |
| Unknown* | 35 | €17.34 | OTC Trade |
13:35:36 - 02-Feb-26 |
| Unknown* | 35 | €17.34 | OTC Trade |
13:35:36 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:35:00 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:33:01 - 02-Feb-26 |
| Buy* | 22 | €17.44 | SI Trade |
13:25:50 - 02-Feb-26 |
| Sell* | 350 | €17.35 | SI Trade |
13:22:08 - 02-Feb-26 |
| Sell* | 9 | €17.35 | SI Trade |
13:22:04 - 02-Feb-26 |
| Sell* | 6 | €17.34 | SI Trade |
13:21:49 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
13:21:49 - 02-Feb-26 |
| Buy* | 1 | €17.44 | SI Trade |
13:21:49 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
13:21:49 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:09:11 - 02-Feb-26 |
| Unknown* | 70 | €17.40 | SI Trade |
13:09:11 - 02-Feb-26 |
| Unknown* | 0 | €17.34 | SI Trade |
13:09:11 - 02-Feb-26 |
| Unknown* | 0 | €17.34 | SI Trade |
13:09:11 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:06:20 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:06:20 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:06:20 - 02-Feb-26 |
| Sell* | 38 | €17.34 | SI Trade |
13:00:47 - 02-Feb-26 |
| Buy* | 1 | €17.40 | SI Trade |
13:00:47 - 02-Feb-26 |
| Buy* | 9 | €17.40 | SI Trade |
12:59:59 - 02-Feb-26 |
| Buy* | 750 | €17.405 | SI Trade |
12:55:31 - 02-Feb-26 |
| Unknown* | 750 | €17.405 | OTC Trade |
12:55:31 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | SI Trade |
12:54:18 - 02-Feb-26 |
| Buy* | 823 | €17.405 | SI Trade |
12:50:08 - 02-Feb-26 |
| Buy* | 4 | €17.42 | SI Trade |
12:49:59 - 02-Feb-26 |
| Buy* | 615 | €17.435 | SI Trade |
12:49:03 - 02-Feb-26 |
| Buy* | 734 | €17.435 | SI Trade |
12:49:03 - 02-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
12:49:03 - 02-Feb-26 |
| Unknown* | 0 | €17.32 | SI Trade |
12:44:46 - 02-Feb-26 |
| Buy* | 5 | €17.42 | Automatic Execution |
12:43:39 - 02-Feb-26 |
| Unknown* | 0 | €17.42 | SI Trade |
12:39:32 - 02-Feb-26 |