| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,760 | €14.93 | SI Trade Negotiated Trade |
17:19:28 - 06-Nov-25 |
| Buy* | 1,419 | €14.93 | SI Trade Negotiated Trade |
17:19:28 - 06-Nov-25 |
| Buy* | 5,432 | €14.79423 | SI Trade Negotiated Trade |
17:13:24 - 06-Nov-25 |
| Buy* | 15,683 | €14.77594 | SI Trade Negotiated Trade |
17:13:20 - 06-Nov-25 |
| Buy* | 6,435 | €14.93 | SI Trade Negotiated Trade |
17:12:05 - 06-Nov-25 |
| Sell* | 12 | €14.76 | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Unknown* | 58 | €14.92284 | Currency Conversion Negotiated Trade |
16:33:43 - 06-Nov-25 |
| Buy* | 328,585 | €14.93 | Suspected BUY Trade |
16:31:04 - 06-Nov-25 |
| Unknown* | 50 | €14.83 | SI Trade |
16:29:00 - 06-Nov-25 |
| Unknown* | 123 | €14.83 | SI Trade |
16:29:00 - 06-Nov-25 |
| Unknown* | 70 | €14.84 | SI Trade |
16:27:50 - 06-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
16:26:47 - 06-Nov-25 |
| Sell* | 6 | €14.84 | Automatic Execution |
16:26:22 - 06-Nov-25 |
| Buy* | 1 | €14.86 | SI Trade |
16:23:29 - 06-Nov-25 |
| Buy* | 45 | €14.84 | SI Trade |
16:23:25 - 06-Nov-25 |
| Buy* | 45 | €14.84 | SI Trade |
16:23:25 - 06-Nov-25 |
| Sell* | 1 | €14.76 | SI Trade |
16:23:06 - 06-Nov-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:22:10 - 06-Nov-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:22:10 - 06-Nov-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:22:10 - 06-Nov-25 |
| Buy* | 1 | €14.88 | SI Trade |
16:21:06 - 06-Nov-25 |
| Buy* | 151 | €14.86 | Automatic Execution |
16:20:09 - 06-Nov-25 |
| Buy* | 29 | €14.86 | Automatic Execution |
16:20:09 - 06-Nov-25 |
| Buy* | 180 | €14.86 | Automatic Execution |
16:20:09 - 06-Nov-25 |
| Buy* | 180 | €14.86 | Automatic Execution |
16:20:09 - 06-Nov-25 |
| Buy* | 105 | €14.8675 | SI Trade |
16:19:53 - 06-Nov-25 |
| Buy* | 492 | €14.8675 | SI Trade |
16:19:53 - 06-Nov-25 |
| Buy* | 11 | €14.86 | Automatic Execution |
16:19:50 - 06-Nov-25 |
| Sell* | 19 | €14.84 | Automatic Execution |
16:19:33 - 06-Nov-25 |
| Sell* | 57 | €14.84 | Automatic Execution |
16:19:33 - 06-Nov-25 |
| Sell* | 6 | €14.84 | Automatic Execution |
16:19:33 - 06-Nov-25 |
| Unknown* | 0 | €14.76 | SI Trade |
16:19:22 - 06-Nov-25 |
| Sell* | 180 | €14.80 | Automatic Execution |
16:13:59 - 06-Nov-25 |
| Sell* | 390 | €14.80 | Automatic Execution |
16:13:58 - 06-Nov-25 |
| Sell* | 293 | €14.80 | Automatic Execution |
16:13:54 - 06-Nov-25 |
| Sell* | 180 | €14.80 | Automatic Execution |
16:13:54 - 06-Nov-25 |
| Sell* | 540 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Sell* | 180 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 161 | €14.82 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 309 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 353 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 77 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 103 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 77 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 103 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 180 | €14.80 | Automatic Execution |
16:13:51 - 06-Nov-25 |
| Buy* | 11 | €14.80 | Automatic Execution |
16:12:20 - 06-Nov-25 |
| Buy* | 11 | €14.78 | Automatic Execution |
16:09:07 - 06-Nov-25 |
| Buy* | 1 | €14.78 | SI Trade |
16:09:07 - 06-Nov-25 |
| Sell* | 6 | €14.70 | SI Trade |
16:05:07 - 06-Nov-25 |
| Buy* | 344 | €14.7725 | SI Trade |
16:03:09 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
16:01:31 - 06-Nov-25 |
| Buy* | 340 | €14.74 | Automatic Execution |
16:01:06 - 06-Nov-25 |
| Buy* | 2 | €14.78 | SI Trade |
16:01:00 - 06-Nov-25 |
| Buy* | 187 | €14.7625 | SI Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:59:45 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:57:16 - 06-Nov-25 |
| Sell* | 457 | €14.68 | Automatic Execution |
15:56:16 - 06-Nov-25 |
| Buy* | 162 | €14.785 | SI Trade |
15:56:04 - 06-Nov-25 |
| Buy* | 5 | €14.78 | SI Trade |
15:55:03 - 06-Nov-25 |
| Unknown* | 130 | €14.75107 | Currency Conversion Negotiated Trade |
15:53:38 - 06-Nov-25 |
| Sell* | 3 | €14.68 | SI Trade |
15:53:33 - 06-Nov-25 |
| Buy* | 612 | €14.7675 | SI Trade |
15:51:16 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
15:49:29 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
15:49:28 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
15:49:28 - 06-Nov-25 |
| Buy* | 180 | €14.78 | Automatic Execution |
15:45:44 - 06-Nov-25 |
| Buy* | 180 | €14.78 | Automatic Execution |
15:45:44 - 06-Nov-25 |
| Buy* | 644 | €14.785 | SI Trade |
15:45:26 - 06-Nov-25 |
| Buy* | 20 | €14.765 | SI Trade |
15:41:52 - 06-Nov-25 |
| Buy* | 2 | €14.80 | SI Trade |
15:40:55 - 06-Nov-25 |
| Sell* | 383 | €14.66 | Automatic Execution |
15:40:55 - 06-Nov-25 |
| Buy* | 624 | €14.78 | SI Trade |
15:40:21 - 06-Nov-25 |
| Sell* | 432 | €14.66 | Automatic Execution |
15:39:36 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:39:31 - 06-Nov-25 |
| Buy* | 3 | €14.82 | SI Trade |
15:36:07 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:36:07 - 06-Nov-25 |
| Buy* | 4 | €14.79 | SI Trade |
15:22:07 - 06-Nov-25 |
| Unknown* | 385 | €14.713 | Currency Conversion Negotiated Trade |
15:15:45 - 06-Nov-25 |
| Sell* | 130 | €14.60 | SI Trade |
15:13:33 - 06-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:11:32 - 06-Nov-25 |
| Buy* | 1 | €14.78 | SI Trade |
15:04:57 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:00:16 - 06-Nov-25 |
| Buy* | 2 | €14.80 | SI Trade |
14:49:52 - 06-Nov-25 |
| Sell* | 1,497 | €14.78 | Automatic Execution |
14:49:18 - 06-Nov-25 |
| Sell* | 390 | €14.78 | Automatic Execution |
14:49:18 - 06-Nov-25 |
| Buy* | 50 | €14.78 | Automatic Execution |
14:49:00 - 06-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
14:41:39 - 06-Nov-25 |
| Sell* | 180 | €14.74 | Automatic Execution |
14:39:50 - 06-Nov-25 |
| Sell* | 39 | €14.74 | Automatic Execution |
14:38:37 - 06-Nov-25 |
| Buy* | 39 | €14.70 | Automatic Execution |
14:38:37 - 06-Nov-25 |
| Buy* | 275 | €14.745 | Suspected BUY Trade |
14:36:15 - 06-Nov-25 |
| Buy* | 78 | €14.74 | Automatic Execution |
14:35:45 - 06-Nov-25 |
| Buy* | 1 | €14.73 | SI Trade |
14:35:18 - 06-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
14:30:50 - 06-Nov-25 |
| Buy* | 9 | €14.7275 | SI Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 1,640 | €14.70849 | Currency Conversion Negotiated Trade |
14:28:46 - 06-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
14:25:07 - 06-Nov-25 |
| Unknown* | 14 | €14.72291 | Currency Conversion Negotiated Trade |
14:19:00 - 06-Nov-25 |
| Buy* | 149 | €14.73 | SI Trade |
14:10:01 - 06-Nov-25 |
| Unknown* | 13 | €14.75538 | Currency Conversion Negotiated Trade |
14:02:08 - 06-Nov-25 |
| Sell* | 68 | €14.62 | SI Trade |
13:58:52 - 06-Nov-25 |
| Unknown* | 0 | €14.68 | SI Trade |
13:53:51 - 06-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
13:49:06 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
13:42:46 - 06-Nov-25 |
| Sell* | 6 | €14.78 | Automatic Execution |
13:40:44 - 06-Nov-25 |
| Buy* | 16 | €14.80 | SI Trade |
13:40:40 - 06-Nov-25 |
| Sell* | 252 | €14.78 | Automatic Execution |
13:40:40 - 06-Nov-25 |
| Sell* | 10 | €14.78 | Automatic Execution |
13:40:40 - 06-Nov-25 |
| Sell* | 30 | €14.78 | Automatic Execution |
13:32:59 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
13:32:36 - 06-Nov-25 |
| Sell* | 180 | €14.78 | Automatic Execution |
13:32:36 - 06-Nov-25 |
| Sell* | 6 | €14.78 | Automatic Execution |
13:27:29 - 06-Nov-25 |
| Sell* | 82 | €14.78 | Automatic Execution |
13:27:29 - 06-Nov-25 |
| Sell* | 25 | €14.78 | SI Trade |
13:27:28 - 06-Nov-25 |
| Sell* | 1,095 | €14.78 | Automatic Execution |
13:27:28 - 06-Nov-25 |
| Sell* | 1,131 | €14.78 | Automatic Execution |
13:27:28 - 06-Nov-25 |
| Sell* | 6 | €14.64 | Automatic Execution |
13:27:28 - 06-Nov-25 |
| Buy* | 1 | €14.82 | SI Trade |
13:20:10 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
13:17:14 - 06-Nov-25 |
| Buy* | 4 | €14.80 | SI Trade |
12:49:42 - 06-Nov-25 |
| Buy* | 9 | €14.76 | SI Trade |
12:40:48 - 06-Nov-25 |
| Unknown* | 191 | €14.76 | OTC Trade |
12:40:05 - 06-Nov-25 |
| Unknown* | 191 | €14.76 | OTC Trade |
12:40:05 - 06-Nov-25 |
| Buy* | 191 | €14.76 | Ordinary |
12:40:05 - 06-Nov-25 |
| Buy* | 162 | €14.715 | SI Trade |
12:22:04 - 06-Nov-25 |
| Buy* | 227 | €14.715 | SI Trade |
12:22:02 - 06-Nov-25 |
| Buy* | 226 | €14.715 | SI Trade |
12:22:01 - 06-Nov-25 |
| Buy* | 226 | €14.715 | SI Trade |
12:21:58 - 06-Nov-25 |
| Buy* | 227 | €14.715 | SI Trade |
12:21:57 - 06-Nov-25 |
| Buy* | 228 | €14.715 | SI Trade |
12:21:52 - 06-Nov-25 |
| Buy* | 227 | €14.715 | SI Trade |
12:21:51 - 06-Nov-25 |
| Buy* | 229 | €14.715 | SI Trade |
12:21:48 - 06-Nov-25 |
| Buy* | 228 | €14.715 | SI Trade |
12:21:46 - 06-Nov-25 |
| Buy* | 229 | €14.7125 | SI Trade |
12:21:44 - 06-Nov-25 |
| Buy* | 245 | €14.715 | SI Trade |
12:21:42 - 06-Nov-25 |
| Sell* | 1,483 | €14.705 | SI Trade |
12:21:13 - 06-Nov-25 |
| Sell* | 31 | €14.74 | Automatic Execution |
12:21:13 - 06-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
12:17:39 - 06-Nov-25 |
| Sell* | 131 | €14.78 | Negotiated Trade |
12:06:55 - 06-Nov-25 |
| Buy* | 18 | €14.79 | SI Trade |
12:03:28 - 06-Nov-25 |
| Sell* | 180 | €14.78 | Automatic Execution |
12:02:19 - 06-Nov-25 |
| Buy* | 101 | €14.78 | Automatic Execution |
12:02:19 - 06-Nov-25 |
| Buy* | 180 | €14.78 | Automatic Execution |
12:02:19 - 06-Nov-25 |
| Buy* | 71 | €14.7114 | Suspected BUY Trade |
11:56:44 - 06-Nov-25 |
| Buy* | 1 | €14.78 | SI Trade |
11:53:04 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
11:51:28 - 06-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
11:50:49 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
11:50:49 - 06-Nov-25 |
| Sell* | 11 | €14.78 | Automatic Execution |
11:50:49 - 06-Nov-25 |
| Buy* | 4 | €14.82 | SI Trade |
11:33:04 - 06-Nov-25 |
| Unknown* | 875 | €14.77366 | Currency Conversion Negotiated Trade |
11:28:16 - 06-Nov-25 |
| Buy* | 5 | €14.82 | SI Trade |
11:21:53 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
11:19:55 - 06-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
11:17:54 - 06-Nov-25 |
| Unknown* | 385 | €14.78535 | Currency Conversion Negotiated Trade |
11:15:46 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
11:00:07 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
10:56:21 - 06-Nov-25 |
| Unknown* | 161 | €14.79534 | Currency Conversion Negotiated Trade |
10:55:51 - 06-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
10:49:29 - 06-Nov-25 |
| Unknown* | 0 | €14.84 | SI Trade |
10:42:15 - 06-Nov-25 |
| Unknown* | 0 | €14.84 | SI Trade |
10:37:46 - 06-Nov-25 |
| Unknown* | 194 | €14.80 | SI Trade |
10:33:26 - 06-Nov-25 |
| Buy* | 25 | €14.82 | Ordinary |
10:24:15 - 06-Nov-25 |
| Unknown* | 25 | €14.82 | OTC Trade |
10:24:15 - 06-Nov-25 |
| Unknown* | 25 | €14.82 | OTC Trade |
10:24:15 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
10:22:05 - 06-Nov-25 |
| Buy* | 1 | €14.86 | SI Trade |
10:07:08 - 06-Nov-25 |
| Buy* | 3 | €14.86 | SI Trade |
10:07:08 - 06-Nov-25 |
| Sell* | 1 | €14.76 | SI Trade |
10:02:47 - 06-Nov-25 |
| Buy* | 4 | €14.84 | SI Trade |
09:53:56 - 06-Nov-25 |
| Sell* | 200 | €14.735 | Ordinary |
09:49:20 - 06-Nov-25 |
| Unknown* | 0 | €14.68 | SI Trade |
09:33:46 - 06-Nov-25 |
| Buy* | 37 | €14.74 | Suspected BUY Trade |
09:25:03 - 06-Nov-25 |
| Buy* | 2,770 | €14.7375 | SI Trade |
09:20:43 - 06-Nov-25 |
| Sell* | 1,250 | €14.715 | Negotiated Trade |
09:15:00 - 06-Nov-25 |
| Buy* | 34 | €14.78 | Automatic Execution |
09:11:07 - 06-Nov-25 |
| Sell* | 6 | €14.70 | Automatic Execution |
09:06:16 - 06-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:03:51 - 06-Nov-25 |
| Sell* | 1,424 | €14.725 | SI Trade |
09:01:08 - 06-Nov-25 |
| Sell* | 100 | €14.72 | Automatic Execution |
08:49:27 - 06-Nov-25 |
| Sell* | 74 | €14.72 | Automatic Execution |
08:49:27 - 06-Nov-25 |
| Sell* | 180 | €14.72 | Automatic Execution |
08:49:27 - 06-Nov-25 |
| Sell* | 20 | €14.76 | Automatic Execution |
08:47:33 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
08:47:33 - 06-Nov-25 |
| Sell* | 1 | €14.76 | SI Trade |
08:46:59 - 06-Nov-25 |
| Unknown* | 126 | €14.76707 | Currency Conversion Negotiated Trade |
08:46:23 - 06-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:40:34 - 06-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:40:34 - 06-Nov-25 |
| Sell* | 120 | €14.76 | Automatic Execution |
08:40:34 - 06-Nov-25 |
| Sell* | 180 | €14.76 | Automatic Execution |
08:40:34 - 06-Nov-25 |
| Sell* | 3 | €14.74 | SI Trade |
08:34:25 - 06-Nov-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:19:08 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:14:08 - 06-Nov-25 |
| Buy* | 9 | €14.82 | SI Trade |
08:14:08 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:14:08 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:14:08 - 06-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:14:08 - 06-Nov-25 |
| Buy* | 1 | €14.82 | SI Trade |
08:11:45 - 06-Nov-25 |
| Sell* | 1 | €14.58 | SI Trade |
08:09:59 - 06-Nov-25 |