Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,209 €16.64513 SI Trade
Negotiated Trade
 17:13:27 - 09-Jan-26
Buy* 597 €16.72162 SI Trade
Negotiated Trade
 17:13:17 - 09-Jan-26
Buy* 4,406 €16.61939 SI Trade
Negotiated Trade
 17:12:46 - 09-Jan-26
Buy* 60 €16.66 SI Trade
 16:43:50 - 09-Jan-26
Buy* 60 €16.66 SI Trade
Negotiated Trade
 16:43:50 - 09-Jan-26
Buy* 12 €16.88 SI Trade
 16:29:43 - 09-Jan-26
Unknown* 45 €16.77 SI Trade
 16:29:00 - 09-Jan-26
Unknown* 30 €16.65685 Currency Conversion
Negotiated Trade
 16:28:57 - 09-Jan-26
Sell* 179 €16.68 Automatic Execution
 16:24:14 - 09-Jan-26
Sell* 1 €16.68 Automatic Execution
 16:24:14 - 09-Jan-26
Unknown* 0 €16.66 SI Trade
 16:24:10 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 16:22:27 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 16:22:27 - 09-Jan-26
Sell* 2 €16.64 SI Trade
 16:22:27 - 09-Jan-26
Sell* 103 €16.64 SI Trade
 16:22:27 - 09-Jan-26
Buy* 5 €16.68 SI Trade
 16:17:05 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 16:17:05 - 09-Jan-26
Buy* 2 €16.68 SI Trade
 16:14:58 - 09-Jan-26
Unknown* 0 €16.68 SI Trade
 16:14:58 - 09-Jan-26
Sell* 1 €16.62 SI Trade
 16:14:58 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 16:13:46 - 09-Jan-26
Sell* 180 €16.64 Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 19 €16.64 SI Trade
 16:00:58 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 16:00:08 - 09-Jan-26
Buy* 2 €16.68 SI Trade
 15:59:26 - 09-Jan-26
Sell* 118 €16.62 Automatic Execution
 15:57:40 - 09-Jan-26
Sell* 179 €16.62 Automatic Execution
 15:57:40 - 09-Jan-26
Buy* 1 €16.62 Automatic Execution
 15:57:40 - 09-Jan-26
Buy* 100 €16.62 Automatic Execution
 15:57:02 - 09-Jan-26
Buy* 419 €16.60 SI Trade
 15:45:30 - 09-Jan-26
Buy* 419 €16.60 SI Trade
 15:45:30 - 09-Jan-26
Buy* 450 €16.60 Automatic Execution
 15:45:25 - 09-Jan-26
Buy* 2 €16.60 Automatic Execution
 15:45:25 - 09-Jan-26
Unknown* 666 €16.58217 Currency Conversion
Negotiated Trade
 15:41:02 - 09-Jan-26
Buy* 200 €16.57 Ordinary
 15:38:13 - 09-Jan-26
Sell* 3 €16.50 SI Trade
 15:36:43 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 15:31:50 - 09-Jan-26
Buy* 42 €16.62 SI Trade
 15:26:58 - 09-Jan-26
Buy* 6 €16.62 SI Trade
 15:25:07 - 09-Jan-26
Sell* 61 €16.60 SI Trade
 15:22:18 - 09-Jan-26
Sell* 345 €16.58 Automatic Execution
 15:21:49 - 09-Jan-26
Sell* 26 €16.58 Automatic Execution
 15:21:49 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 15:19:30 - 09-Jan-26
Unknown* 0 €16.50 SI Trade
 15:17:40 - 09-Jan-26
Sell* 4 €16.50 SI Trade
 15:17:40 - 09-Jan-26
Buy* 10 €16.59 SI Trade
 15:15:23 - 09-Jan-26
Unknown* 2 €16.67068 Currency Conversion
Negotiated Trade
 15:13:29 - 09-Jan-26
Unknown* 73 €16.59404 Currency Conversion
Negotiated Trade
 15:13:20 - 09-Jan-26
Sell* 3 €16.48 SI Trade
 15:12:45 - 09-Jan-26
Buy* 2 €16.66 SI Trade
 15:10:42 - 09-Jan-26
Buy* 6 €16.60 SI Trade
 15:10:10 - 09-Jan-26
Buy* 1 €16.60 SI Trade
 15:01:58 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 15:01:58 - 09-Jan-26
Buy* 886 €16.605 SI Trade
 15:00:06 - 09-Jan-26
Buy* 1,216 €16.605 SI Trade
 14:59:14 - 09-Jan-26
Buy* 26 €16.605 SI Trade
 14:59:06 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 14:54:19 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:53:54 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:53:54 - 09-Jan-26
Unknown* 0 €16.52 SI Trade
 14:52:51 - 09-Jan-26
Unknown* 0 €16.52 SI Trade
 14:52:49 - 09-Jan-26
Buy* 1 €16.70 SI Trade
 14:52:49 - 09-Jan-26
Unknown* 0 €16.52 SI Trade
 14:52:49 - 09-Jan-26
Buy* 1 €16.70 SI Trade
 14:52:49 - 09-Jan-26
Unknown* 0 €16.52 SI Trade
 14:52:49 - 09-Jan-26
Sell* 9 €16.58 SI Trade
 14:51:35 - 09-Jan-26
Buy* 3 €16.64 SI Trade
 14:45:59 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 14:45:59 - 09-Jan-26
Sell* 1 €16.52 SI Trade
 14:42:18 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 14:39:30 - 09-Jan-26
Buy* 1 €16.64 SI Trade
 14:39:30 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:35:32 - 09-Jan-26
Unknown* 1,841 €16.735 SI Trade
 14:35:09 - 09-Jan-26
Unknown* -1,841 €0.00 SI Trade
Correction
 14:35:09 - 09-Jan-26
Unknown* 1,841 €0.00 SI Trade
 14:35:09 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:34:14 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:34:14 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:33:55 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:31:21 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:31:21 - 09-Jan-26
Buy* 44 €16.62 Automatic Execution
 14:31:21 - 09-Jan-26
Unknown* 0 €16.58 SI Trade
 14:27:08 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:27:08 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:27:08 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 14:27:08 - 09-Jan-26
Buy* 1 €16.62 SI Trade
 14:27:08 - 09-Jan-26
Buy* 348 €16.615 Suspected BUY Trade
 14:15:59 - 09-Jan-26
Unknown* 0 €16.58 SI Trade
 14:11:57 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 14:11:29 - 09-Jan-26
Unknown* 0 €16.66 SI Trade
 14:05:32 - 09-Jan-26
Buy* 26 €16.62 Automatic Execution
 13:32:31 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 13:32:00 - 09-Jan-26
Sell* 5 €16.56 SI Trade
 13:31:40 - 09-Jan-26
Buy* 1,920 €16.60 SI Trade
 13:29:50 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:24:22 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:24:22 - 09-Jan-26
Unknown* 4,181 €16.57 SI Trade
 13:13:17 - 09-Jan-26
Unknown* 4,181 €16.57 OTC Trade
 13:13:17 - 09-Jan-26
Buy* 15 €16.60 SI Trade
 13:09:57 - 09-Jan-26
Buy* 137 €16.60 Ordinary
 13:09:30 - 09-Jan-26
Unknown* 137 €16.60 OTC Trade
 13:09:30 - 09-Jan-26
Unknown* 137 €16.60 OTC Trade
 13:09:30 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:09:30 - 09-Jan-26
Buy* 2 €16.60 SI Trade
 13:09:30 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:08:33 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:08:33 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 13:08:33 - 09-Jan-26
Sell* 2 €16.48 SI Trade
 13:04:45 - 09-Jan-26
Buy* 11 €16.70 SI Trade
 13:04:45 - 09-Jan-26
Sell* 1 €16.57 SI Trade
 12:59:56 - 09-Jan-26
Buy* 60 €16.62 SI Trade
 12:58:17 - 09-Jan-26
Unknown* 0 €16.56 SI Trade
 12:58:17 - 09-Jan-26
Buy* 2 €16.62 SI Trade
 12:58:17 - 09-Jan-26
Buy* 2 €16.62 SI Trade
 12:58:17 - 09-Jan-26
Buy* 2 €16.70 SI Trade
 12:45:35 - 09-Jan-26
Unknown* 35 €16.59323 Currency Conversion
Negotiated Trade
 12:44:25 - 09-Jan-26
Sell* 40,004 €16.575 SI Trade
 12:37:01 - 09-Jan-26
Sell* 40,004 €16.575 SI Trade
 12:37:01 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 12:35:56 - 09-Jan-26
Sell* 69 €16.59 SI Trade
 12:34:20 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 12:33:58 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 12:26:49 - 09-Jan-26
Sell* 100 €16.6075 SI Trade
 12:22:38 - 09-Jan-26
Unknown* 0 €16.56 SI Trade
 12:18:12 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 12:18:12 - 09-Jan-26
Buy* 6 €16.76 SI Trade
 12:18:12 - 09-Jan-26
Unknown* 0 €16.56 SI Trade
 12:18:12 - 09-Jan-26
Sell* 180 €16.62 Automatic Execution
 12:18:12 - 09-Jan-26
Buy* 2 €16.66 SI Trade
 12:10:22 - 09-Jan-26
Unknown* 0 €16.66 SI Trade
 12:10:22 - 09-Jan-26
Unknown* 0 €16.58 SI Trade
 12:01:27 - 09-Jan-26
Sell* 2 €16.625 SI Trade
 11:56:51 - 09-Jan-26
Buy* 182 €16.635 SI Trade
 11:55:29 - 09-Jan-26
Buy* 26 €16.64 Automatic Execution
 11:53:24 - 09-Jan-26
Unknown* 0 €16.60 SI Trade
 11:51:20 - 09-Jan-26
Unknown* 0 €16.64 SI Trade
 11:51:20 - 09-Jan-26
Sell* 113 €16.64 SI Trade
 11:41:52 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 11:41:02 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 11:41:02 - 09-Jan-26
Buy* 1,000 €16.67 Suspected BUY Trade
 11:25:16 - 09-Jan-26
Buy* 1 €16.70 SI Trade
 11:19:48 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 11:17:29 - 09-Jan-26
Buy* 5 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Buy* 8 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Sell* 1 €16.66 SI Trade
 11:14:31 - 09-Jan-26
Sell* 3 €16.66 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 0 €16.66 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 11:14:31 - 09-Jan-26
Unknown* 136 €16.70802 Currency Conversion
Negotiated Trade
 10:54:39 - 09-Jan-26
Sell* 23 €16.52 SI Trade
 10:53:27 - 09-Jan-26
Sell* 162 €16.60 SI Trade
 10:53:27 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 10:53:27 - 09-Jan-26
Buy* 6 €16.72 SI Trade
 10:50:08 - 09-Jan-26
Sell* 84 €16.64 SI Trade
 10:45:01 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 10:44:31 - 09-Jan-26
Sell* 174 €16.66 SI Trade
 10:44:21 - 09-Jan-26
Unknown* 0 €16.72 SI Trade
 10:44:21 - 09-Jan-26
Sell* 33 €16.68 Automatic Execution
 10:42:39 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 10:42:36 - 09-Jan-26
Buy* 230 €16.67 SI Trade
 10:41:36 - 09-Jan-26
Sell* 1 €16.54 SI Trade
 10:37:14 - 09-Jan-26
Buy* 101 €16.615 SI Trade
 10:31:38 - 09-Jan-26
Buy* 3,000 €16.615 SI Trade
 10:31:15 - 09-Jan-26
Sell* 3 €16.58 SI Trade
 10:23:09 - 09-Jan-26
Buy* 346 €16.67 Suspected BUY Trade
 10:18:45 - 09-Jan-26
Buy* 138 €16.66 Suspected BUY Trade
 10:18:32 - 09-Jan-26
Unknown* 0 €16.70 SI Trade
 10:11:55 - 09-Jan-26
Buy* 2 €16.68 SI Trade
 10:09:10 - 09-Jan-26
Unknown* 0 €16.62 SI Trade
 10:08:33 - 09-Jan-26
Buy* 4 €16.68 SI Trade
 10:02:39 - 09-Jan-26
Buy* 2 €16.66 SI Trade
 09:58:02 - 09-Jan-26
Buy* 69 €16.67 Suspected BUY Trade
 09:57:02 - 09-Jan-26
Buy* 69 €16.6725 Ordinary
 09:56:08 - 09-Jan-26
Sell* 6 €16.62 SI Trade
 09:52:23 - 09-Jan-26
Buy* 5 €16.68 SI Trade
 09:48:10 - 09-Jan-26
Sell* 60 €16.62 SI Trade
 09:46:31 - 09-Jan-26
Buy* 6 €16.72 SI Trade
 09:46:07 - 09-Jan-26
Buy* 2 €16.695 SI Trade
 09:44:11 - 09-Jan-26
Buy* 5 €16.74 SI Trade
 09:40:46 - 09-Jan-26
Buy* 1 €16.74 SI Trade
 09:40:46 - 09-Jan-26
Unknown* 0 €16.76 SI Trade
 09:36:29 - 09-Jan-26
Buy* 20 €16.76 Ordinary
 09:36:04 - 09-Jan-26
Unknown* 20 €16.76 OTC Trade
 09:36:04 - 09-Jan-26
Unknown* 20 €16.76 OTC Trade
 09:36:04 - 09-Jan-26
Unknown* 460 €16.70641 Currency Conversion
Negotiated Trade
 09:32:59 - 09-Jan-26
Buy* 1 €16.76 SI Trade
 09:29:44 - 09-Jan-26
Sell* 11 €16.66 SI Trade
 09:21:58 - 09-Jan-26
Unknown* 2 €16.75 SI Trade
 09:14:30 - 09-Jan-26
Buy* 5 €16.80 SI Trade
 09:11:02 - 09-Jan-26
Buy* 1 €16.80 SI Trade
 09:11:02 - 09-Jan-26
Unknown* 0 €16.80 SI Trade
 09:09:19 - 09-Jan-26
Unknown* 0 €16.80 SI Trade
 09:09:19 - 09-Jan-26
Unknown* 0 €16.80 SI Trade
 09:08:03 - 09-Jan-26
Sell* 8 €16.70 SI Trade
 09:00:59 - 09-Jan-26
Sell* 2 €16.74 SI Trade
 08:52:39 - 09-Jan-26
Sell* 1 €16.74 Automatic Execution
 08:49:00 - 09-Jan-26
Sell* 4 €16.74 Automatic Execution
 08:49:00 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91