| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,697 | €10.78034 | SI Trade Negotiated Trade |
17:13:48 - 03-Apr-25 |
| Unknown* | 6,019 | €10.9338 | SI Trade Negotiated Trade |
17:13:47 - 03-Apr-25 |
| Unknown* | 4,559 | €10.91944 | SI Trade Negotiated Trade |
17:12:28 - 03-Apr-25 |
| Buy* | 15 | €10.24 | Suspected BUY Trade |
16:35:20 - 03-Apr-25 |
| Buy* | 7,069 | €10.69 | SI Trade |
16:30:45 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:29:55 - 03-Apr-25 |
| Buy* | 5 | €10.84 | SI Trade |
16:29:55 - 03-Apr-25 |
| Buy* | 2 | €10.84 | SI Trade |
16:29:55 - 03-Apr-25 |
| Unknown* | 270 | €10.88852 | Currency Conversion Negotiated Trade |
16:24:23 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:18:55 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:18:25 - 03-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:16:16 - 03-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:15:43 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:11:16 - 03-Apr-25 |
| Sell* | 4 | €10.72 | SI Trade |
16:08:06 - 03-Apr-25 |
| Buy* | 2 | €10.78 | SI Trade |
16:06:33 - 03-Apr-25 |
| Buy* | 4 | €10.78 | SI Trade |
16:00:47 - 03-Apr-25 |
| Sell* | 127 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 640 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 127 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 157 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 123 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 107 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 410 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 330 | €10.76 | Automatic Execution |
16:00:20 - 03-Apr-25 |
| Sell* | 437 | €10.76 | Automatic Execution |
15:59:50 - 03-Apr-25 |
| Buy* | 5 | €10.80 | SI Trade |
15:58:01 - 03-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:57:12 - 03-Apr-25 |
| Buy* | 4 | €10.78 | SI Trade |
15:53:30 - 03-Apr-25 |
| Unknown* | 3 | €10.89055 | Currency Conversion Negotiated Trade |
15:52:50 - 03-Apr-25 |
| Buy* | 1 | €10.78 | SI Trade |
15:50:02 - 03-Apr-25 |
| Buy* | 10 | €10.78 | SI Trade |
15:48:14 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:48:14 - 03-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:48:14 - 03-Apr-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:44:20 - 03-Apr-25 |
| Unknown* | 65 | €10.77 | SI Trade |
15:42:12 - 03-Apr-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:42:01 - 03-Apr-25 |
| Unknown* | 0 | €10.76 | SI Trade |
15:40:02 - 03-Apr-25 |
| Sell* | 43 | €10.74 | Automatic Execution |
15:35:33 - 03-Apr-25 |
| Buy* | 180 | €10.80 | Automatic Execution |
15:32:22 - 03-Apr-25 |
| Buy* | 112 | €10.80 | Automatic Execution |
15:32:22 - 03-Apr-25 |
| Sell* | 149 | €10.78 | Automatic Execution |
15:32:17 - 03-Apr-25 |
| Sell* | 269 | €10.78 | Automatic Execution |
15:32:17 - 03-Apr-25 |
| Buy* | 5 | €10.80 | SI Trade |
15:30:05 - 03-Apr-25 |
| Unknown* | 12 | €10.92155 | Currency Conversion Negotiated Trade |
15:17:05 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:14:52 - 03-Apr-25 |
| Unknown* | 12 | €10.82186 | Currency Conversion Negotiated Trade |
15:13:41 - 03-Apr-25 |
| Buy* | 853 | €10.765 | SI Trade |
15:10:06 - 03-Apr-25 |
| Buy* | 640 | €10.7625 | SI Trade |
15:10:02 - 03-Apr-25 |
| Buy* | 365 | €10.78 | SI Trade |
15:06:35 - 03-Apr-25 |
| Buy* | 238 | €10.78 | SI Trade |
15:06:35 - 03-Apr-25 |
| Buy* | 473 | €10.7925 | SI Trade |
15:05:28 - 03-Apr-25 |
| Buy* | 566 | €10.78 | SI Trade |
15:04:04 - 03-Apr-25 |
| Buy* | 568 | €10.78 | SI Trade |
15:04:00 - 03-Apr-25 |
| Buy* | 52 | €10.77 | SI Trade |
15:03:22 - 03-Apr-25 |
| Buy* | 378 | €10.775 | SI Trade |
15:02:41 - 03-Apr-25 |
| Buy* | 20 | €10.78 | SI Trade |
14:59:43 - 03-Apr-25 |
| Buy* | 408 | €10.78 | SI Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
14:57:11 - 03-Apr-25 |
| Unknown* | 98 | €10.75 | SI Trade |
14:55:57 - 03-Apr-25 |
| Sell* | 10 | €10.74 | SI Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
14:50:27 - 03-Apr-25 |
| Buy* | 1 | €10.82 | SI Trade |
14:46:01 - 03-Apr-25 |
| Buy* | 1 | €10.82 | SI Trade |
14:46:01 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
14:44:37 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
14:44:37 - 03-Apr-25 |
| Buy* | 5 | €10.82 | SI Trade |
14:41:16 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
14:41:16 - 03-Apr-25 |
| Sell* | 4 | €10.76 | SI Trade |
14:40:49 - 03-Apr-25 |
| Buy* | 11 | €10.82 | SI Trade |
14:39:42 - 03-Apr-25 |
| Sell* | 408 | €10.7975 | SI Trade |
14:35:53 - 03-Apr-25 |
| Sell* | 180 | €10.80 | Automatic Execution |
14:34:40 - 03-Apr-25 |
| Unknown* | 252 | €10.81 | SI Trade |
14:34:25 - 03-Apr-25 |
| Unknown* | 27 | €10.80 | SI Trade |
14:33:59 - 03-Apr-25 |
| Sell* | 384 | €10.79 | SI Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
14:30:10 - 03-Apr-25 |
| Sell* | 26 | €10.72 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 1,200 | €10.775 | SI Trade |
14:23:28 - 03-Apr-25 |
| Sell* | 192 | €10.795 | SI Trade |
14:21:23 - 03-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
14:21:23 - 03-Apr-25 |
| Unknown* | 10 | €10.97589 | Currency Conversion Negotiated Trade |
14:17:23 - 03-Apr-25 |
| Buy* | 2 | €10.84 | SI Trade |
14:15:44 - 03-Apr-25 |
| Sell* | 400 | €10.805 | SI Trade |
14:15:44 - 03-Apr-25 |
| Unknown* | 195 | €10.90683 | Currency Conversion Negotiated Trade |
14:13:21 - 03-Apr-25 |
| Buy* | 394 | €10.815 | SI Trade |
14:08:43 - 03-Apr-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:00:21 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:55:36 - 03-Apr-25 |
| Sell* | 431 | €10.79 | SI Trade |
13:55:35 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:40:58 - 03-Apr-25 |
| Sell* | 415 | €10.825 | SI Trade |
13:27:10 - 03-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
13:20:13 - 03-Apr-25 |
| Unknown* | 0 | €10.86 | SI Trade |
13:19:36 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
13:19:36 - 03-Apr-25 |
| Unknown* | 956 | €10.89175 | Currency Conversion Negotiated Trade |
13:19:09 - 03-Apr-25 |
| Sell* | 402 | €10.81 | SI Trade |
13:10:14 - 03-Apr-25 |
| Sell* | 24 | €10.80 | SI Trade |
13:01:23 - 03-Apr-25 |
| Buy* | 5 | €10.84 | SI Trade |
12:53:32 - 03-Apr-25 |
| Buy* | 5 | €10.84 | SI Trade |
12:53:32 - 03-Apr-25 |
| Unknown* | 0 | €10.88 | SI Trade |
12:49:51 - 03-Apr-25 |
| Sell* | 477 | €10.845 | SI Trade |
12:45:15 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
12:45:09 - 03-Apr-25 |
| Buy* | 1 | €10.88 | SI Trade |
12:44:21 - 03-Apr-25 |
| Buy* | 767 | €10.88 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Sell* | 1 | €10.82 | SI Trade |
12:38:55 - 03-Apr-25 |
| Buy* | 4 | €10.86 | SI Trade |
12:35:05 - 03-Apr-25 |
| Buy* | 24 | €10.86 | SI Trade |
12:35:05 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
12:30:49 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
12:26:56 - 03-Apr-25 |
| Unknown* | 2 | €10.98977 | Currency Conversion Negotiated Trade |
12:23:09 - 03-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:11:42 - 03-Apr-25 |
| Sell* | 14 | €10.88 | SI Trade |
12:09:12 - 03-Apr-25 |
| Unknown* | 0 | €10.88 | SI Trade |
12:05:52 - 03-Apr-25 |
| Unknown* | 856 | €10.92 | SI Trade |
11:59:46 - 03-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:57:03 - 03-Apr-25 |
| Buy* | 515 | €10.945 | SI Trade |
11:37:50 - 03-Apr-25 |
| Buy* | 180 | €10.92 | Automatic Execution |
11:32:08 - 03-Apr-25 |
| Buy* | 378 | €10.975 | SI Trade |
11:15:02 - 03-Apr-25 |
| Sell* | 10 | €10.94 | SI Trade |
11:14:09 - 03-Apr-25 |
| Sell* | 5 | €10.94 | SI Trade |
11:13:23 - 03-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:12:43 - 03-Apr-25 |
| Sell* | 10 | €10.94 | SI Trade |
11:10:12 - 03-Apr-25 |
| Unknown* | 0 | €11.02 | SI Trade |
11:06:03 - 03-Apr-25 |
| Unknown* | 66 | €11.01012 | Currency Conversion Negotiated Trade |
11:03:17 - 03-Apr-25 |
| Sell* | 1 | €10.96 | SI Trade |
10:58:50 - 03-Apr-25 |
| Buy* | 1 | €11.04 | SI Trade |
10:52:52 - 03-Apr-25 |
| Sell* | 2 | €11.00 | SI Trade |
10:37:04 - 03-Apr-25 |
| Sell* | 36 | €10.98 | Automatic Execution |
10:20:22 - 03-Apr-25 |
| Sell* | 114 | €10.98 | Automatic Execution |
10:20:22 - 03-Apr-25 |
| Sell* | 49 | €11.02 | SI Trade |
10:13:58 - 03-Apr-25 |
| Buy* | 342 | €11.035 | SI Trade |
10:11:49 - 03-Apr-25 |
| Buy* | 5 | €11.06 | SI Trade |
10:05:42 - 03-Apr-25 |
| Buy* | 180 | €11.04 | Automatic Execution |
10:03:03 - 03-Apr-25 |
| Buy* | 431 | €11.04 | Automatic Execution |
09:59:06 - 03-Apr-25 |
| Buy* | 121 | €11.04 | Automatic Execution |
09:59:06 - 03-Apr-25 |
| Buy* | 108 | €11.04 | Automatic Execution |
09:59:06 - 03-Apr-25 |
| Buy* | 200 | €11.02 | SI Trade |
09:57:02 - 03-Apr-25 |
| Buy* | 528 | €11.0125 | SI Trade |
09:56:09 - 03-Apr-25 |
| Buy* | 414 | €11.01 | SI Trade |
09:54:47 - 03-Apr-25 |
| Buy* | 695 | €11.005 | SI Trade |
09:54:24 - 03-Apr-25 |
| Unknown* | 0 | €10.94 | SI Trade |
09:53:01 - 03-Apr-25 |
| Buy* | 235 | €10.965 | SI Trade |
09:47:23 - 03-Apr-25 |
| Buy* | 2 | €11.00 | SI Trade |
09:40:07 - 03-Apr-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:34:55 - 03-Apr-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:34:55 - 03-Apr-25 |
| Unknown* | 0 | €10.94 | SI Trade |
09:31:41 - 03-Apr-25 |
| Buy* | 1 | €10.94 | SI Trade |
09:28:27 - 03-Apr-25 |
| Unknown* | 0 | €10.96 | SI Trade |
09:26:50 - 03-Apr-25 |
| Unknown* | 0 | €10.96 | SI Trade |
09:19:37 - 03-Apr-25 |
| Sell* | 80 | €10.94 | Automatic Execution |
09:18:17 - 03-Apr-25 |
| Sell* | 100 | €10.94 | Automatic Execution |
09:18:17 - 03-Apr-25 |
| Buy* | 1 | €10.94 | SI Trade |
09:17:31 - 03-Apr-25 |
| Sell* | 424 | €10.90 | Automatic Execution |
09:16:19 - 03-Apr-25 |
| Sell* | 180 | €10.90 | Automatic Execution |
09:16:19 - 03-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:15:35 - 03-Apr-25 |
| Buy* | 5 | €10.90 | SI Trade |
09:12:02 - 03-Apr-25 |
| Buy* | 1 | €10.90 | SI Trade |
09:12:02 - 03-Apr-25 |
| Buy* | 60 | €10.89 | SI Trade |
09:09:18 - 03-Apr-25 |
| Buy* | 1 | €10.90 | SI Trade |
09:07:14 - 03-Apr-25 |
| Sell* | 180 | €10.86 | Automatic Execution |
09:05:16 - 03-Apr-25 |
| Sell* | 244 | €10.86 | Automatic Execution |
09:05:16 - 03-Apr-25 |
| Sell* | 180 | €10.86 | Automatic Execution |
09:05:16 - 03-Apr-25 |
| Sell* | 180 | €10.86 | Automatic Execution |
09:05:16 - 03-Apr-25 |
| Buy* | 6 | €10.84 | SI Trade |
09:02:23 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
09:01:06 - 03-Apr-25 |
| Buy* | 5 | €10.84 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 2 | €10.78 | SI Trade |
08:56:46 - 03-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
08:49:16 - 03-Apr-25 |
| Buy* | 4 | €10.82 | SI Trade |
08:45:45 - 03-Apr-25 |
| Buy* | 367 | €10.80 | SI Trade |
08:40:54 - 03-Apr-25 |
| Buy* | 367 | €10.80 | SI Trade |
08:40:54 - 03-Apr-25 |
| Buy* | 10 | €10.82 | SI Trade |
08:37:50 - 03-Apr-25 |
| Buy* | 50 | €10.82 | SI Trade |
08:36:05 - 03-Apr-25 |
| Buy* | 4 | €10.82 | SI Trade |
08:36:05 - 03-Apr-25 |
| Buy* | 11 | €10.82 | SI Trade |
08:31:17 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:28:29 - 03-Apr-25 |
| Buy* | 150 | €10.82 | Automatic Execution |
08:25:07 - 03-Apr-25 |
| Buy* | 2,159 | €10.805 | SI Trade |
08:24:58 - 03-Apr-25 |
| Buy* | 2,159 | €10.795 | Ordinary |
08:23:15 - 03-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:22:24 - 03-Apr-25 |
| Sell* | 180 | €10.78 | Automatic Execution |
08:22:24 - 03-Apr-25 |
| Sell* | 604 | €10.78 | Automatic Execution |
08:20:25 - 03-Apr-25 |
| Sell* | 14 | €10.74 | Automatic Execution |
08:15:45 - 03-Apr-25 |
| Sell* | 17 | €10.74 | Automatic Execution |
08:15:45 - 03-Apr-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:14:34 - 03-Apr-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:07:27 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:07:19 - 03-Apr-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:07:19 - 03-Apr-25 |
| Buy* | 24 | €10.82 | Automatic Execution |
08:07:19 - 03-Apr-25 |
| Sell* | 180 | €10.80 | Automatic Execution |
08:07:06 - 03-Apr-25 |
| Sell* | 1 | €10.74 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 2 | €10.80 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:05:23 - 03-Apr-25 |
| Sell* | 1,010 | €10.30 | Uncrossing Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:05:11 - 03-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 4 | €10.72 | SI Trade |
08:00:00 - 03-Apr-25 |