| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €11.40 | Automatic Execution |
14:22:05 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
14:18:22 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
14:18:20 - 23-Jun-25 |
| Buy* | 916 | €11.40 | Automatic Execution |
14:18:20 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
14:18:20 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
14:18:00 - 23-Jun-25 |
| Buy* | 180 | €11.38 | Automatic Execution |
14:16:21 - 23-Jun-25 |
| Buy* | 75 | €11.38 | Automatic Execution |
14:16:21 - 23-Jun-25 |
| Sell* | 100 | €11.38 | Automatic Execution |
14:16:21 - 23-Jun-25 |
| Sell* | 5 | €11.38 | Automatic Execution |
14:16:21 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
14:13:34 - 23-Jun-25 |
| Buy* | 80 | €11.40 | Automatic Execution |
14:13:00 - 23-Jun-25 |
| Buy* | 100 | €11.40 | Automatic Execution |
14:13:00 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
14:12:57 - 23-Jun-25 |
| Buy* | 71 | €11.42 | Automatic Execution |
14:10:33 - 23-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:05:07 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
14:03:52 - 23-Jun-25 |
| Sell* | 27,935 | €11.385 | SI Trade |
13:59:07 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
13:55:20 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
13:55:15 - 23-Jun-25 |
| Buy* | 443 | €11.40 | Automatic Execution |
13:55:14 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
13:55:14 - 23-Jun-25 |
| Buy* | 4 | €11.40 | SI Trade |
13:53:28 - 23-Jun-25 |
| Sell* | 123 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 150 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 58 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 87 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 156 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 40 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
13:52:35 - 23-Jun-25 |
| Sell* | 9 | €11.395 | SI Trade |
13:50:58 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
13:47:54 - 23-Jun-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:47:53 - 23-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:43:30 - 23-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:39:20 - 23-Jun-25 |
| Buy* | 5 | €11.404 | Suspected BUY Trade |
13:36:33 - 23-Jun-25 |
| Sell* | 100 | €11.42 | Automatic Execution |
13:35:54 - 23-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:34:19 - 23-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:34:19 - 23-Jun-25 |
| Buy* | 68 | €11.46 | Automatic Execution |
13:28:00 - 23-Jun-25 |
| Buy* | 112 | €11.46 | Automatic Execution |
13:28:00 - 23-Jun-25 |
| Sell* | 68 | €11.46 | Automatic Execution |
13:28:00 - 23-Jun-25 |
| Sell* | 32 | €11.46 | Automatic Execution |
13:28:00 - 23-Jun-25 |
| Sell* | 148 | €11.46 | Automatic Execution |
13:28:00 - 23-Jun-25 |
| Buy* | 180 | €11.48 | Automatic Execution |
13:20:36 - 23-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:18:49 - 23-Jun-25 |
| Buy* | 180 | €11.46 | Automatic Execution |
13:07:44 - 23-Jun-25 |
| Buy* | 180 | €11.46 | Automatic Execution |
13:07:32 - 23-Jun-25 |
| Buy* | 180 | €11.46 | Automatic Execution |
13:07:27 - 23-Jun-25 |
| Buy* | 2 | €11.48 | SI Trade |
13:07:08 - 23-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
13:05:44 - 23-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
13:05:44 - 23-Jun-25 |
| Buy* | 180 | €11.46 | Automatic Execution |
13:04:59 - 23-Jun-25 |
| Buy* | 10 | €11.46 | SI Trade |
13:04:59 - 23-Jun-25 |
| Buy* | 180 | €11.44 | Automatic Execution |
13:00:33 - 23-Jun-25 |
| Sell* | 44 | €11.40 | SI Trade |
13:00:10 - 23-Jun-25 |
| Sell* | 67 | €11.40 | SI Trade |
13:00:00 - 23-Jun-25 |
| Sell* | 18 | €11.40 | SI Trade |
12:57:33 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
12:57:19 - 23-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:56:40 - 23-Jun-25 |
| Buy* | 180 | €11.36 | Automatic Execution |
12:46:09 - 23-Jun-25 |
| Buy* | 180 | €11.36 | Automatic Execution |
12:46:09 - 23-Jun-25 |
| Buy* | 180 | €11.36 | Automatic Execution |
12:46:03 - 23-Jun-25 |
| Buy* | 18 | €11.36 | Automatic Execution |
12:46:03 - 23-Jun-25 |
| Buy* | 82 | €11.36 | Automatic Execution |
12:45:56 - 23-Jun-25 |
| Buy* | 180 | €11.36 | Automatic Execution |
12:45:56 - 23-Jun-25 |
| Sell* | 59 | €11.36 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 59 | €11.36 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Buy* | 180 | €11.40 | Automatic Execution |
12:45:42 - 23-Jun-25 |
| Buy* | 2,500 | €11.394 | Suspected BUY Trade |
12:45:37 - 23-Jun-25 |
| Buy* | 400 | €11.40 | SI Trade |
12:45:37 - 23-Jun-25 |
| Buy* | 150 | €11.40 | Automatic Execution |
12:45:37 - 23-Jun-25 |
| Buy* | 30 | €11.40 | Automatic Execution |
12:45:37 - 23-Jun-25 |
| Sell* | 150 | €11.40 | Automatic Execution |
12:45:37 - 23-Jun-25 |
| Sell* | 181 | €11.3925 | SI Trade |
12:45:36 - 23-Jun-25 |
| Buy* | 499 | €11.42 | Automatic Execution |
12:45:35 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
12:45:35 - 23-Jun-25 |
| Buy* | 180 | €11.42 | Automatic Execution |
12:45:30 - 23-Jun-25 |
| Buy* | 9 | €11.42 | Automatic Execution |
12:45:30 - 23-Jun-25 |
| Sell* | 37 | €11.42 | SI Trade |
12:44:41 - 23-Jun-25 |
| Unknown* | 0 | €11.42 | SI Trade |
12:43:26 - 23-Jun-25 |
| Buy* | 180 | €11.46 | Automatic Execution |
12:37:02 - 23-Jun-25 |
| Buy* | 10 | €11.48 | SI Trade |
12:35:50 - 23-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
12:35:50 - 23-Jun-25 |
| Buy* | 1 | €11.48 | SI Trade |
12:35:50 - 23-Jun-25 |
| Sell* | 117 | €11.48 | Automatic Execution |
12:35:50 - 23-Jun-25 |
| Sell* | 7 | €11.48 | SI Trade |
12:32:09 - 23-Jun-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:22:10 - 23-Jun-25 |
| Buy* | 73 | €11.501 | Suspected BUY Trade |
12:21:13 - 23-Jun-25 |
| Buy* | 1 | €11.52 | SI Trade |
12:18:31 - 23-Jun-25 |
| Buy* | 1 | €11.52 | SI Trade |
12:16:09 - 23-Jun-25 |
| Buy* | 1,426 | €11.50 | Automatic Execution |
12:14:15 - 23-Jun-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:09:26 - 23-Jun-25 |
| Sell* | 100 | €11.499 | Negotiated Trade |
12:07:15 - 23-Jun-25 |
| Buy* | 180 | €11.50 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Buy* | 180 | €11.50 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Buy* | 179 | €11.50 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Sell* | 1 | €11.50 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Buy* | 50 | €11.52 | SI Trade |
12:06:00 - 23-Jun-25 |
| Sell* | 1 | €11.50 | Automatic Execution |
12:03:25 - 23-Jun-25 |
| Sell* | 3 | €11.50 | Automatic Execution |
12:03:24 - 23-Jun-25 |
| Sell* | 5 | €11.50 | Automatic Execution |
12:03:24 - 23-Jun-25 |
| Buy* | 180 | €11.52 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Buy* | 180 | €11.52 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Buy* | 160 | €11.52 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Buy* | 20 | €11.52 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Sell* | 160 | €11.52 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Buy* | 180 | €11.54 | Automatic Execution |
11:54:24 - 23-Jun-25 |
| Buy* | 180 | €11.54 | Automatic Execution |
11:54:06 - 23-Jun-25 |
| Buy* | 1 | €11.54 | SI Trade |
11:52:29 - 23-Jun-25 |
| Buy* | 2 | €11.54 | SI Trade |
11:50:39 - 23-Jun-25 |
| Sell* | 99 | €11.5425 | Ordinary |
11:45:45 - 23-Jun-25 |
| Buy* | 132 | €11.54 | Automatic Execution |
11:45:17 - 23-Jun-25 |
| Sell* | 48 | €11.54 | Automatic Execution |
11:45:17 - 23-Jun-25 |
| Buy* | 180 | €11.54 | Automatic Execution |
11:45:13 - 23-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
11:45:10 - 23-Jun-25 |
| Sell* | 52 | €11.52 | Automatic Execution |
11:41:18 - 23-Jun-25 |
| Sell* | 140 | €11.52 | Automatic Execution |
11:41:18 - 23-Jun-25 |
| Sell* | 50 | €11.52 | Automatic Execution |
11:41:18 - 23-Jun-25 |
| Buy* | 100 | €11.54 | Automatic Execution |
11:39:10 - 23-Jun-25 |
| Buy* | 180 | €11.54 | Automatic Execution |
11:39:10 - 23-Jun-25 |
| Buy* | 1 | €11.54 | SI Trade |
11:39:00 - 23-Jun-25 |
| Sell* | 119 | €11.52 | Automatic Execution |
11:33:35 - 23-Jun-25 |
| Sell* | 10 | €11.52 | Automatic Execution |
11:33:35 - 23-Jun-25 |
| Sell* | 180 | €11.52 | Automatic Execution |
11:33:35 - 23-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
11:29:32 - 23-Jun-25 |
| Buy* | 100 | €11.54 | Automatic Execution |
11:12:18 - 23-Jun-25 |
| Buy* | 80 | €11.54 | Automatic Execution |
11:12:18 - 23-Jun-25 |
| Sell* | 100 | €11.54 | Automatic Execution |
11:12:18 - 23-Jun-25 |
| Sell* | 182 | €11.519 | Negotiated Trade |
11:11:48 - 23-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:09:05 - 23-Jun-25 |
| Buy* | 11 | €11.52 | Automatic Execution |
11:01:42 - 23-Jun-25 |
| Buy* | 180 | €11.52 | Automatic Execution |
11:01:42 - 23-Jun-25 |
| Buy* | 180 | €11.52 | Automatic Execution |
11:01:42 - 23-Jun-25 |
| Unknown* | 133 | €11.50844 | Currency Conversion Negotiated Trade |
11:01:33 - 23-Jun-25 |
| Sell* | 3 | €11.54 | Automatic Execution |
10:59:51 - 23-Jun-25 |
| Sell* | 35 | €11.54 | Automatic Execution |
10:57:44 - 23-Jun-25 |
| Buy* | 180 | €11.56 | Automatic Execution |
10:57:20 - 23-Jun-25 |
| Sell* | 100 | €11.56 | Automatic Execution |
10:57:20 - 23-Jun-25 |
| Buy* | 180 | €11.56 | Automatic Execution |
10:56:30 - 23-Jun-25 |
| Buy* | 180 | €11.56 | Automatic Execution |
10:56:30 - 23-Jun-25 |
| Buy* | 180 | €11.56 | Automatic Execution |
10:56:30 - 23-Jun-25 |
| Buy* | 80 | €11.56 | Automatic Execution |
10:50:55 - 23-Jun-25 |
| Sell* | 100 | €11.56 | Automatic Execution |
10:50:55 - 23-Jun-25 |
| Unknown* | 4 | €11.59681 | Currency Conversion Negotiated Trade |
10:46:47 - 23-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
10:38:01 - 23-Jun-25 |
| Unknown* | 304 | €11.56144 | Currency Conversion Negotiated Trade |
10:29:09 - 23-Jun-25 |
| Sell* | 100 | €11.60 | Automatic Execution |
10:25:15 - 23-Jun-25 |
| Buy* | 1 | €11.62 | SI Trade |
10:23:33 - 23-Jun-25 |
| Sell* | 514 | €11.61 | SI Trade |
10:21:46 - 23-Jun-25 |
| Sell* | 514 | €11.61 | SI Trade |
10:21:46 - 23-Jun-25 |
| Buy* | 164 | €11.62 | Automatic Execution |
10:14:17 - 23-Jun-25 |
| Buy* | 16 | €11.62 | Automatic Execution |
10:14:17 - 23-Jun-25 |
| Buy* | 6 | €11.62 | Automatic Execution |
10:14:16 - 23-Jun-25 |
| Buy* | 40 | €11.62 | Automatic Execution |
10:14:16 - 23-Jun-25 |
| Sell* | 118 | €11.62 | Automatic Execution |
10:14:16 - 23-Jun-25 |
| Buy* | 9 | €11.66 | SI Trade |
10:12:40 - 23-Jun-25 |
| Sell* | 137 | €11.66 | Automatic Execution |
10:01:05 - 23-Jun-25 |
| Sell* | 117 | €11.6575 | SI Trade |
10:00:08 - 23-Jun-25 |
| Sell* | 43 | €11.66 | Automatic Execution |
09:59:27 - 23-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:59:14 - 23-Jun-25 |
| Buy* | 180 | €11.68 | Automatic Execution |
09:55:55 - 23-Jun-25 |
| Unknown* | 0 | €11.68 | SI Trade |
09:55:53 - 23-Jun-25 |
| Buy* | 1 | €11.68 | SI Trade |
09:53:34 - 23-Jun-25 |
| Buy* | 180 | €11.68 | Automatic Execution |
09:52:43 - 23-Jun-25 |
| Buy* | 180 | €11.68 | Automatic Execution |
09:52:43 - 23-Jun-25 |
| Buy* | 1 | €11.68 | SI Trade |
09:47:06 - 23-Jun-25 |
| Sell* | 12 | €11.62 | SI Trade |
09:44:23 - 23-Jun-25 |
| Sell* | 258 | €11.6325 | SI Trade |
09:41:19 - 23-Jun-25 |
| Sell* | 258 | €11.6325 | SI Trade |
09:41:19 - 23-Jun-25 |
| Unknown* | 10 | €11.61385 | Currency Conversion Negotiated Trade |
09:41:11 - 23-Jun-25 |
| Buy* | 180 | €11.64 | Automatic Execution |
09:37:28 - 23-Jun-25 |
| Unknown* | 4 | €11.60171 | Currency Conversion Negotiated Trade |
09:36:59 - 23-Jun-25 |
| Sell* | 1 | €11.60 | Automatic Execution |
09:26:06 - 23-Jun-25 |
| Buy* | 180 | €11.62 | Automatic Execution |
09:22:52 - 23-Jun-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:18:15 - 23-Jun-25 |
| Sell* | 22 | €11.60 | Automatic Execution |
09:13:47 - 23-Jun-25 |
| Sell* | 178 | €11.60 | Automatic Execution |
09:13:47 - 23-Jun-25 |
| Sell* | 2 | €11.60 | Automatic Execution |
09:13:47 - 23-Jun-25 |
| Sell* | 180 | €11.60 | Automatic Execution |
09:13:47 - 23-Jun-25 |
| Unknown* | 0 | €11.66 | SI Trade |
09:11:35 - 23-Jun-25 |
| Sell* | 5 | €11.60 | SI Trade |
09:09:13 - 23-Jun-25 |
| Sell* | 20 | €11.62 | Automatic Execution |
09:06:37 - 23-Jun-25 |
| Sell* | 180 | €11.62 | Automatic Execution |
09:06:37 - 23-Jun-25 |
| Buy* | 100 | €11.64 | Automatic Execution |
09:04:49 - 23-Jun-25 |
| Buy* | 18 | €11.62 | Automatic Execution |
09:04:47 - 23-Jun-25 |
| Sell* | 120 | €11.62 | Automatic Execution |
09:04:47 - 23-Jun-25 |
| Sell* | 180 | €11.62 | Automatic Execution |
09:04:47 - 23-Jun-25 |
| Unknown* | 64 | €11.5849 | Currency Conversion Negotiated Trade |
08:59:04 - 23-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:50:48 - 23-Jun-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:48:43 - 23-Jun-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:48:43 - 23-Jun-25 |
| Buy* | 180 | €11.60 | Automatic Execution |
08:42:47 - 23-Jun-25 |
| Buy* | 13 | €11.60 | SI Trade |
08:42:10 - 23-Jun-25 |
| Sell* | 86 | €11.58 | Automatic Execution |
08:42:10 - 23-Jun-25 |
| Sell* | 130 | €11.58 | Automatic Execution |
08:42:10 - 23-Jun-25 |
| Sell* | 50 | €11.58 | Automatic Execution |
08:42:10 - 23-Jun-25 |
| Sell* | 130 | €11.58 | Automatic Execution |
08:42:10 - 23-Jun-25 |
| Sell* | 61 | €11.58 | Automatic Execution |
08:41:04 - 23-Jun-25 |