| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €16.425 | Ordinary |
16:42:16 - 10-Apr-26 |
| Buy* | 337 | €16.54 | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 6 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 114 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 86 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 18 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 3,128 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 125 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 38 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Buy* | 1,093 | €16.425 | SI Trade |
16:30:12 - 10-Apr-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:29:38 - 10-Apr-26 |
| Sell* | 531 | €16.415 | SI Trade |
16:27:41 - 10-Apr-26 |
| Sell* | 15 | €16.42 | SI Trade |
16:27:17 - 10-Apr-26 |
| Sell* | 226 | €16.42 | SI Trade |
16:26:38 - 10-Apr-26 |
| Sell* | 263 | €16.42 | SI Trade |
16:26:38 - 10-Apr-26 |
| Sell* | 57 | €16.44 | Automatic Execution |
16:26:08 - 10-Apr-26 |
| Sell* | 11 | €16.44 | Automatic Execution |
16:26:08 - 10-Apr-26 |
| Sell* | 180 | €16.44 | Automatic Execution |
16:26:08 - 10-Apr-26 |
| Sell* | 7 | €16.44 | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 2 | €16.44 | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 2 | €16.44 | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 298 | €16.445 | SI Trade |
16:25:08 - 10-Apr-26 |
| Buy* | 150 | €16.46 | Automatic Execution |
16:25:06 - 10-Apr-26 |
| Sell* | 2 | €16.46 | Automatic Execution |
16:24:32 - 10-Apr-26 |
| Sell* | 44 | €16.46 | Automatic Execution |
16:23:00 - 10-Apr-26 |
| Sell* | 1 | €16.46 | Automatic Execution |
16:22:43 - 10-Apr-26 |
| Sell* | 78 | €16.45 | SI Trade |
16:19:51 - 10-Apr-26 |
| Sell* | 296 | €16.4475 | SI Trade |
16:19:34 - 10-Apr-26 |
| Sell* | 296 | €16.4475 | SI Trade |
16:19:34 - 10-Apr-26 |
| Buy* | 1 | €16.48 | SI Trade |
16:17:34 - 10-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:12:52 - 10-Apr-26 |
| Unknown* | 2 | €16.44 | OTC Trade |
16:10:43 - 10-Apr-26 |
| Unknown* | 2 | €16.44 | OTC Trade |
16:10:43 - 10-Apr-26 |
| Sell* | 2 | €16.44 | Ordinary |
16:10:43 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
16:09:10 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:09:06 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:09:06 - 10-Apr-26 |
| Buy* | 54 | €16.46 | Automatic Execution |
16:09:06 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:09:01 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:09:01 - 10-Apr-26 |
| Buy* | 1 | €16.46 | SI Trade |
16:09:01 - 10-Apr-26 |
| Buy* | 99 | €16.4425 | SI Trade |
16:07:55 - 10-Apr-26 |
| Buy* | 99 | €16.4425 | SI Trade |
16:07:55 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:05:49 - 10-Apr-26 |
| Buy* | 140 | €16.44 | Automatic Execution |
16:03:34 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:01:54 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:01:51 - 10-Apr-26 |
| Buy* | 76 | €16.42 | Automatic Execution |
16:01:46 - 10-Apr-26 |
| Sell* | 104 | €16.42 | Automatic Execution |
16:01:46 - 10-Apr-26 |
| Sell* | 1 | €16.42 | Automatic Execution |
16:01:46 - 10-Apr-26 |
| Sell* | 4 | €16.42 | Automatic Execution |
16:01:46 - 10-Apr-26 |
| Sell* | 6 | €16.4225 | SI Trade |
16:01:17 - 10-Apr-26 |
| Sell* | 6 | €16.4225 | SI Trade |
16:01:17 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:01:02 - 10-Apr-26 |
| Unknown* | 1 | €16.54017 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Apr-26 |
| Buy* | 622 | €16.46 | Automatic Execution |
15:53:54 - 10-Apr-26 |
| Unknown* | 102 | €16.44 | SI Trade |
15:53:44 - 10-Apr-26 |
| Unknown* | 102 | €16.44 | SI Trade |
15:53:44 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:53:00 - 10-Apr-26 |
| Buy* | 630 | €16.46 | Automatic Execution |
15:53:00 - 10-Apr-26 |
| Sell* | 1,004 | €16.4225 | SI Trade |
15:49:55 - 10-Apr-26 |
| Sell* | 904 | €16.4225 | SI Trade |
15:49:55 - 10-Apr-26 |
| Sell* | 890 | €16.4225 | SI Trade |
15:49:55 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:49:24 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:49:24 - 10-Apr-26 |
| Buy* | 1 | €16.48 | SI Trade |
15:49:24 - 10-Apr-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:45:54 - 10-Apr-26 |
| Buy* | 554 | €16.46 | Automatic Execution |
15:45:41 - 10-Apr-26 |
| Sell* | 5 | €16.44 | Automatic Execution |
15:45:19 - 10-Apr-26 |
| Sell* | 463 | €16.44 | SI Trade |
15:45:15 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:44:42 - 10-Apr-26 |
| Sell* | 35 | €16.45 | SI Trade |
15:44:41 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:44:17 - 10-Apr-26 |
| Unknown* | 4 | €16.46 | SI Trade |
15:43:55 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:43:52 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:43:52 - 10-Apr-26 |
| Sell* | 12 | €16.46 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 180 | €16.46 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 5 | €16.46 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Buy* | 2 | €16.50 | SI Trade |
15:42:54 - 10-Apr-26 |
| Unknown* | 5 | €16.48 | SI Trade |
15:42:15 - 10-Apr-26 |
| Sell* | 4 | €16.50 | SI Trade |
15:39:06 - 10-Apr-26 |
| Sell* | 7 | €16.50 | SI Trade |
15:39:06 - 10-Apr-26 |
| Buy* | 288 | €16.51 | SI Trade |
15:38:17 - 10-Apr-26 |
| Buy* | 288 | €16.51 | SI Trade |
15:38:17 - 10-Apr-26 |
| Buy* | 213 | €16.48 | Automatic Execution |
15:37:27 - 10-Apr-26 |
| Buy* | 160 | €16.48 | Automatic Execution |
15:37:27 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:37:27 - 10-Apr-26 |
| Sell* | 57 | €16.46 | Automatic Execution |
15:36:46 - 10-Apr-26 |
| Buy* | 565 | €16.48 | Automatic Execution |
15:35:34 - 10-Apr-26 |
| Buy* | 2 | €16.48 | SI Trade |
15:35:01 - 10-Apr-26 |
| Buy* | 552 | €16.48 | Automatic Execution |
15:35:01 - 10-Apr-26 |
| Sell* | 31 | €16.455 | SI Trade |
15:34:19 - 10-Apr-26 |
| Sell* | 103 | €16.46 | Automatic Execution |
15:34:07 - 10-Apr-26 |
| Buy* | 573 | €16.50 | Automatic Execution |
15:33:59 - 10-Apr-26 |
| Sell* | 42 | €16.475 | SI Trade |
15:33:59 - 10-Apr-26 |
| Sell* | 9 | €16.475 | SI Trade |
15:33:57 - 10-Apr-26 |
| Buy* | 571 | €16.50 | Automatic Execution |
15:32:46 - 10-Apr-26 |
| Sell* | 85 | €16.4625 | SI Trade |
15:29:59 - 10-Apr-26 |
| Sell* | 42 | €16.465 | SI Trade |
15:28:13 - 10-Apr-26 |
| Sell* | 13 | €16.46 | SI Trade |
15:26:52 - 10-Apr-26 |
| Buy* | 25 | €16.46 | Automatic Execution |
15:25:52 - 10-Apr-26 |
| Buy* | 9 | €16.46 | Automatic Execution |
15:25:38 - 10-Apr-26 |
| Buy* | 553 | €16.46 | Automatic Execution |
15:23:59 - 10-Apr-26 |
| Buy* | 554 | €16.46 | Automatic Execution |
15:22:55 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:22:54 - 10-Apr-26 |
| Sell* | 70 | €16.44 | Automatic Execution |
15:22:54 - 10-Apr-26 |
| Sell* | 66 | €16.44 | Automatic Execution |
15:22:54 - 10-Apr-26 |
| Sell* | 107 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 1 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 1 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 17 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 6 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 168 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 12 | €16.46 | Automatic Execution |
15:21:33 - 10-Apr-26 |
| Sell* | 9 | €16.45 | SI Trade |
15:21:27 - 10-Apr-26 |
| Sell* | 53 | €16.45 | SI Trade |
15:21:27 - 10-Apr-26 |
| Sell* | 41 | €16.45 | SI Trade |
15:21:27 - 10-Apr-26 |
| Sell* | 30 | €16.45 | SI Trade |
15:21:27 - 10-Apr-26 |
| Sell* | 31 | €16.45 | SI Trade |
15:21:27 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:19:48 - 10-Apr-26 |
| Buy* | 565 | €16.50 | Automatic Execution |
15:18:56 - 10-Apr-26 |
| Buy* | 100 | €16.48 | Automatic Execution |
15:17:28 - 10-Apr-26 |
| Buy* | 80 | €16.48 | Automatic Execution |
15:17:28 - 10-Apr-26 |
| Buy* | 100 | €16.48 | Automatic Execution |
15:17:28 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:17:28 - 10-Apr-26 |
| Buy* | 30 | €16.48 | SI Trade |
15:17:04 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:15:45 - 10-Apr-26 |
| Unknown* | 1 | €16.37761 | Currency Conversion Negotiated Trade |
15:14:51 - 10-Apr-26 |
| Unknown* | 3 | €16.56095 | Currency Conversion Negotiated Trade |
15:14:51 - 10-Apr-26 |
| Buy* | 48 | €16.48 | SI Trade |
15:11:19 - 10-Apr-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:10:45 - 10-Apr-26 |
| Buy* | 12 | €16.48 | Automatic Execution |
15:10:45 - 10-Apr-26 |
| Buy* | 171 | €16.48 | Automatic Execution |
15:10:45 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:10:45 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:09:35 - 10-Apr-26 |
| Buy* | 38 | €16.48 | Automatic Execution |
15:09:35 - 10-Apr-26 |
| Buy* | 383 | €16.48 | Automatic Execution |
15:08:56 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:08:56 - 10-Apr-26 |
| Sell* | 120 | €16.46 | Automatic Execution |
15:07:19 - 10-Apr-26 |
| Sell* | 75 | €16.46 | Automatic Execution |
15:07:19 - 10-Apr-26 |
| Sell* | 17 | €16.46 | SI Trade |
15:07:12 - 10-Apr-26 |
| Sell* | 79 | €16.46 | SI Trade |
15:07:12 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
15:05:32 - 10-Apr-26 |
| Sell* | 7 | €16.48 | Automatic Execution |
15:05:32 - 10-Apr-26 |
| Sell* | 38 | €16.495 | Negotiated Trade |
15:04:23 - 10-Apr-26 |
| Buy* | 372 | €16.50 | Automatic Execution |
15:04:17 - 10-Apr-26 |
| Buy* | 180 | €16.50 | Automatic Execution |
15:04:17 - 10-Apr-26 |
| Sell* | 2 | €16.46 | SI Trade |
15:03:26 - 10-Apr-26 |
| Buy* | 120 | €16.50 | Automatic Execution |
15:03:16 - 10-Apr-26 |
| Buy* | 180 | €16.50 | Automatic Execution |
15:03:16 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:03:06 - 10-Apr-26 |
| Buy* | 278 | €16.52 | Automatic Execution |
14:59:52 - 10-Apr-26 |
| Buy* | 180 | €16.50 | Automatic Execution |
14:59:52 - 10-Apr-26 |
| Buy* | 180 | €16.50 | Automatic Execution |
14:59:52 - 10-Apr-26 |
| Sell* | 108 | €16.485 | SI Trade |
14:59:32 - 10-Apr-26 |
| Sell* | 4 | €16.46 | SI Trade |
14:57:27 - 10-Apr-26 |
| Buy* | 104 | €16.48 | SI Trade |
14:57:18 - 10-Apr-26 |
| Buy* | 104 | €16.48 | SI Trade |
14:57:18 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
14:56:31 - 10-Apr-26 |
| Buy* | 180 | €16.48 | Automatic Execution |
14:56:31 - 10-Apr-26 |
| Sell* | 469 | €16.4525 | SI Trade |
14:54:48 - 10-Apr-26 |
| Unknown* | 0 | €16.48 | SI Trade |
14:54:11 - 10-Apr-26 |
| Buy* | 154 | €16.46 | Automatic Execution |
14:53:28 - 10-Apr-26 |
| Buy* | 55 | €16.46 | Automatic Execution |
14:53:28 - 10-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:51:42 - 10-Apr-26 |
| Unknown* | 0 | €16.44 | SI Trade |
14:50:46 - 10-Apr-26 |
| Buy* | 849 | €16.48 | Automatic Execution |
14:50:11 - 10-Apr-26 |
| Buy* | 9 | €16.48 | SI Trade |
14:48:40 - 10-Apr-26 |
| Sell* | 1 | €16.44 | SI Trade |
14:48:21 - 10-Apr-26 |
| Buy* | 6 | €16.48 | SI Trade |
14:48:21 - 10-Apr-26 |
| Buy* | 800 | €16.48 | Automatic Execution |
14:47:49 - 10-Apr-26 |
| Buy* | 76 | €16.46 | Automatic Execution |
14:47:48 - 10-Apr-26 |
| Buy* | 564 | €16.48 | Automatic Execution |
14:47:28 - 10-Apr-26 |
| Buy* | 180 | €16.46 | Automatic Execution |
14:45:24 - 10-Apr-26 |
| Sell* | 34 | €16.445 | SI Trade |
14:44:34 - 10-Apr-26 |
| Sell* | 36 | €16.445 | SI Trade |
14:44:34 - 10-Apr-26 |
| Sell* | 16 | €16.445 | SI Trade |
14:44:34 - 10-Apr-26 |
| Sell* | 35 | €16.445 | SI Trade |
14:44:34 - 10-Apr-26 |
| Buy* | 31 | €16.445 | SI Trade |
14:38:41 - 10-Apr-26 |
| Buy* | 402 | €16.46 | Automatic Execution |
14:38:23 - 10-Apr-26 |
| Buy* | 180 | €16.46 | Automatic Execution |
14:38:23 - 10-Apr-26 |
| Buy* | 1,477 | €16.46 | Automatic Execution |
14:37:43 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
14:37:24 - 10-Apr-26 |
| Buy* | 30 | €16.46 | SI Trade |
14:37:24 - 10-Apr-26 |
| Sell* | 1,048 | €16.43 | SI Trade |
14:36:28 - 10-Apr-26 |
| Sell* | 19 | €16.425 | SI Trade |
14:36:06 - 10-Apr-26 |
| Sell* | 31 | €16.425 | SI Trade |
14:36:00 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
14:35:48 - 10-Apr-26 |
| Buy* | 382 | €16.46 | Automatic Execution |
14:35:47 - 10-Apr-26 |
| Buy* | 180 | €16.46 | Automatic Execution |
14:35:47 - 10-Apr-26 |
| Sell* | 31 | €16.425 | SI Trade |
14:34:44 - 10-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:34:44 - 10-Apr-26 |
| Buy* | 554 | €16.46 | Automatic Execution |
14:34:08 - 10-Apr-26 |
| Buy* | 584 | €16.46 | Automatic Execution |
14:33:17 - 10-Apr-26 |
| Sell* | 35 | €16.425 | SI Trade |
14:32:33 - 10-Apr-26 |
| Buy* | 150 | €16.46 | Automatic Execution |
14:32:18 - 10-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
14:32:03 - 10-Apr-26 |
| Sell* | 1,000 | €16.435 | SI Trade |
14:31:45 - 10-Apr-26 |
| Sell* | 1,000 | €16.435 | SI Trade |
14:31:45 - 10-Apr-26 |