| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | €15.83414 | SI Trade Negotiated Trade |
17:13:20 - 27-Nov-25 |
| Buy* | 11,691 | €15.82052 | SI Trade Negotiated Trade |
17:13:20 - 27-Nov-25 |
| Sell* | 33 | €15.74 | Uncrossing Trade |
16:35:11 - 27-Nov-25 |
| Buy* | 51 | €15.90 | SI Trade |
16:29:00 - 27-Nov-25 |
| Sell* | 6 | €15.80 | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Sell* | 6 | €15.82 | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Sell* | 70 | €15.82 | Automatic Execution |
16:23:39 - 27-Nov-25 |
| Sell* | 6 | €15.82 | Automatic Execution |
16:23:39 - 27-Nov-25 |
| Sell* | 40 | €15.82 | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 600 | €15.82 | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 45 | €15.84 | Automatic Execution |
16:16:21 - 27-Nov-25 |
| Sell* | 7 | €15.84 | Automatic Execution |
16:16:21 - 27-Nov-25 |
| Sell* | 10 | €15.84 | Automatic Execution |
16:16:17 - 27-Nov-25 |
| Sell* | 6 | €15.84 | Automatic Execution |
16:16:17 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
16:14:26 - 27-Nov-25 |
| Sell* | 6 | €15.84 | Automatic Execution |
16:13:17 - 27-Nov-25 |
| Unknown* | 0 | €15.86 | SI Trade |
16:09:06 - 27-Nov-25 |
| Sell* | 180 | €15.84 | Automatic Execution |
16:09:06 - 27-Nov-25 |
| Sell* | 6 | €15.84 | Automatic Execution |
16:09:06 - 27-Nov-25 |
| Buy* | 68 | €15.85 | SI Trade |
16:07:14 - 27-Nov-25 |
| Buy* | 487 | €15.835 | SI Trade |
16:05:48 - 27-Nov-25 |
| Buy* | 1,085 | €15.8075 | SI Trade |
16:05:30 - 27-Nov-25 |
| Sell* | 94 | €15.80 | Automatic Execution |
15:57:21 - 27-Nov-25 |
| Sell* | 315 | €15.82 | Automatic Execution |
15:55:35 - 27-Nov-25 |
| Sell* | 22 | €15.82 | Automatic Execution |
15:55:35 - 27-Nov-25 |
| Unknown* | 1 | €15.75124 | Currency Conversion Negotiated Trade |
15:55:12 - 27-Nov-25 |
| Sell* | 6 | €15.82 | Automatic Execution |
15:53:43 - 27-Nov-25 |
| Sell* | 605 | €15.80 | Automatic Execution |
15:49:57 - 27-Nov-25 |
| Sell* | 624 | €15.80 | Automatic Execution |
15:48:32 - 27-Nov-25 |
| Sell* | 608 | €15.80 | Automatic Execution |
15:46:28 - 27-Nov-25 |
| Sell* | 180 | €15.80 | Automatic Execution |
15:39:05 - 27-Nov-25 |
| Sell* | 597 | €15.78 | Automatic Execution |
15:37:49 - 27-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:33:54 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
15:33:54 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
15:33:54 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:31:40 - 27-Nov-25 |
| Sell* | 320 | €15.805 | Negotiated Trade |
15:28:09 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
15:23:02 - 27-Nov-25 |
| Unknown* | 1 | €15.921 | Currency Conversion Negotiated Trade |
15:13:00 - 27-Nov-25 |
| Unknown* | 2,500 | €15.81795 | Currency Conversion Negotiated Trade |
15:05:16 - 27-Nov-25 |
| Sell* | 28 | €15.82 | Automatic Execution |
15:05:01 - 27-Nov-25 |
| Sell* | 180 | €15.82 | Automatic Execution |
15:02:02 - 27-Nov-25 |
| Sell* | 22 | €15.82 | Automatic Execution |
15:01:03 - 27-Nov-25 |
| Sell* | 2,500 | €15.8225 | Ordinary |
14:53:56 - 27-Nov-25 |
| Buy* | 15 | €15.84 | SI Trade |
14:52:47 - 27-Nov-25 |
| Buy* | 11 | €15.845 | Suspected BUY Trade |
14:50:48 - 27-Nov-25 |
| Buy* | 1 | €15.86 | SI Trade |
14:36:25 - 27-Nov-25 |
| Unknown* | 0 | €15.86 | SI Trade |
14:36:25 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
14:33:32 - 27-Nov-25 |
| Sell* | 5 | €15.84 | Automatic Execution |
14:33:32 - 27-Nov-25 |
| Buy* | 7 | €15.84 | Automatic Execution |
14:32:58 - 27-Nov-25 |
| Buy* | 3 | €15.82 | Automatic Execution |
14:12:56 - 27-Nov-25 |
| Unknown* | 7 | €15.83652 | Currency Conversion Negotiated Trade |
14:08:01 - 27-Nov-25 |
| Sell* | 6 | €15.80 | Automatic Execution |
14:07:59 - 27-Nov-25 |
| Buy* | 10 | €15.805 | SI Trade |
13:51:58 - 27-Nov-25 |
| Sell* | 2 | €15.80 | Automatic Execution |
13:47:47 - 27-Nov-25 |
| Sell* | 5 | €15.80 | Automatic Execution |
13:47:47 - 27-Nov-25 |
| Sell* | 4 | €15.82 | Automatic Execution |
13:38:54 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
13:37:36 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
13:34:46 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
13:08:17 - 27-Nov-25 |
| Sell* | 7 | €15.78 | Automatic Execution |
13:04:44 - 27-Nov-25 |
| Sell* | 91 | €15.76 | Automatic Execution |
13:04:41 - 27-Nov-25 |
| Sell* | 180 | €15.78 | Automatic Execution |
13:04:41 - 27-Nov-25 |
| Buy* | 1 | €15.82 | SI Trade |
13:02:34 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
12:43:53 - 27-Nov-25 |
| Buy* | 623 | €15.795 | Suspected BUY Trade |
12:43:49 - 27-Nov-25 |
| Buy* | 29 | €15.90 | SI Trade |
12:39:29 - 27-Nov-25 |
| Sell* | 24,448 | €15.80 | SI Trade |
12:37:13 - 27-Nov-25 |
| Sell* | 24,448 | €15.80 | SI Trade |
12:37:13 - 27-Nov-25 |
| Unknown* | 24,448 | €15.80 | OTC Trade |
12:37:13 - 27-Nov-25 |
| Buy* | 12 | €15.82 | SI Trade |
12:17:08 - 27-Nov-25 |
| Buy* | 50 | €15.82 | SI Trade |
12:12:08 - 27-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
12:09:32 - 27-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
11:49:45 - 27-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
11:45:14 - 27-Nov-25 |
| Buy* | 1 | €15.80 | SI Trade |
11:45:14 - 27-Nov-25 |
| Buy* | 176 | €15.80 | SI Trade |
11:40:46 - 27-Nov-25 |
| Sell* | 100 | €15.76 | Automatic Execution |
11:40:46 - 27-Nov-25 |
| Buy* | 579 | €15.80 | SI Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 579 | €15.80 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Buy* | 184 | €15.80 | SI Trade |
11:36:56 - 27-Nov-25 |
| Buy* | 15 | €15.78 | SI Trade |
11:22:50 - 27-Nov-25 |
| Buy* | 3 | €15.78 | Automatic Execution |
11:22:50 - 27-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
11:11:41 - 27-Nov-25 |
| Buy* | 6 | €15.80 | Automatic Execution |
11:09:27 - 27-Nov-25 |
| Buy* | 2 | €15.82 | SI Trade |
10:53:26 - 27-Nov-25 |
| Sell* | 25 | €15.785 | SI Trade |
10:48:00 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
10:36:40 - 27-Nov-25 |
| Unknown* | 0 | €15.72 | SI Trade |
10:05:26 - 27-Nov-25 |
| Buy* | 1,000 | €15.695 | Suspected BUY Trade |
10:03:24 - 27-Nov-25 |
| Unknown* | 0 | €15.72 | SI Trade |
09:57:45 - 27-Nov-25 |
| Sell* | 2,000 | €15.68 | Ordinary |
09:54:53 - 27-Nov-25 |
| Sell* | 73 | €15.68 | Automatic Execution |
09:53:40 - 27-Nov-25 |
| Buy* | 73 | €15.68 | Automatic Execution |
09:53:40 - 27-Nov-25 |
| Unknown* | 0 | €15.64 | SI Trade |
09:52:57 - 27-Nov-25 |
| Buy* | 27 | €15.68 | Automatic Execution |
09:52:57 - 27-Nov-25 |
| Buy* | 14 | €15.68 | Automatic Execution |
09:50:14 - 27-Nov-25 |
| Buy* | 20 | €15.70 | Automatic Execution |
09:46:07 - 27-Nov-25 |
| Sell* | 47 | €15.74 | Automatic Execution |
09:32:25 - 27-Nov-25 |
| Buy* | 95 | €15.76 | Automatic Execution |
09:28:19 - 27-Nov-25 |
| Buy* | 5 | €15.76 | Automatic Execution |
09:28:19 - 27-Nov-25 |
| Sell* | 28 | €15.80 | Automatic Execution |
09:06:30 - 27-Nov-25 |
| Buy* | 2 | €15.82 | SI Trade |
08:53:32 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:53:32 - 27-Nov-25 |
| Sell* | 186 | €15.7975 | SI Trade |
08:48:30 - 27-Nov-25 |
| Sell* | 41 | €15.7975 | SI Trade |
08:48:28 - 27-Nov-25 |
| Unknown* | 0 | €15.76 | SI Trade |
08:34:48 - 27-Nov-25 |
| Buy* | 1 | €15.84 | SI Trade |
08:33:23 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:32:50 - 27-Nov-25 |
| Buy* | 7 | €15.92 | SI Trade |
08:29:29 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:21:11 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:21:11 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:21:11 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:19:56 - 27-Nov-25 |
| Sell* | 2 | €15.84 | Automatic Execution |
08:18:48 - 27-Nov-25 |
| Buy* | 100 | €15.84 | Automatic Execution |
08:16:53 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:14:41 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:14:41 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:13:47 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:11:20 - 27-Nov-25 |
| Sell* | 1,500 | €15.785 | Negotiated Trade |
08:09:53 - 27-Nov-25 |
| Sell* | 149 | €15.7875 | SI Trade |
08:06:14 - 27-Nov-25 |
| Sell* | 149 | €15.7875 | SI Trade |
08:06:14 - 27-Nov-25 |
| Unknown* | 149 | €15.7875 | OTC Trade |
08:06:14 - 27-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:03:29 - 27-Nov-25 |
| Unknown* | 60 | €15.8627 | Currency Conversion Negotiated Trade |
08:00:59 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 8 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 4 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 3 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 3 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 10 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 25 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 21 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 10 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 610 | €15.80592 | SI Trade Negotiated Trade |
17:13:26 - 26-Nov-25 |
| Buy* | 5,850 | €15.79888 | SI Trade Negotiated Trade |
17:13:12 - 26-Nov-25 |
| Buy* | 100 | €15.69 | SI Trade Negotiated Trade |
17:13:00 - 26-Nov-25 |
| Sell* | 72 | €15.30 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 5,409 | €15.84815 | SI Trade |
16:33:19 - 26-Nov-25 |
| Buy* | 37 | €15.94 | SI Trade |
16:29:57 - 26-Nov-25 |
| Buy* | 189 | €15.915 | SI Trade |
16:25:45 - 26-Nov-25 |
| Buy* | 286 | €15.92 | SI Trade |
16:25:11 - 26-Nov-25 |
| Buy* | 387 | €15.9225 | SI Trade |
16:24:44 - 26-Nov-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:23:08 - 26-Nov-25 |
| Buy* | 664 | €15.925 | SI Trade |
16:22:57 - 26-Nov-25 |
| Buy* | 1 | €15.94 | SI Trade |
16:19:11 - 26-Nov-25 |
| Buy* | 34 | €15.94 | SI Trade |
16:19:11 - 26-Nov-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:13:08 - 26-Nov-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:10:38 - 26-Nov-25 |
| Buy* | 16 | €15.94 | SI Trade |
16:10:38 - 26-Nov-25 |
| Sell* | 10 | €15.92 | Automatic Execution |
16:10:38 - 26-Nov-25 |
| Sell* | 9 | €15.92 | Automatic Execution |
16:10:38 - 26-Nov-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:09:43 - 26-Nov-25 |
| Sell* | 17 | €15.90 | Automatic Execution |
16:05:37 - 26-Nov-25 |
| Unknown* | 0 | €15.92 | SI Trade |
16:03:52 - 26-Nov-25 |
| Buy* | 3 | €15.92 | SI Trade |
16:03:52 - 26-Nov-25 |
| Buy* | 4 | €15.92 | SI Trade |
16:00:20 - 26-Nov-25 |
| Unknown* | 0 | €15.92 | SI Trade |
16:00:20 - 26-Nov-25 |
| Unknown* | 0 | €15.88 | SI Trade |
16:00:20 - 26-Nov-25 |
| Buy* | 1 | €15.92 | SI Trade |
15:57:52 - 26-Nov-25 |
| Buy* | 200 | €15.92 | Automatic Execution |
15:56:42 - 26-Nov-25 |
| Buy* | 27 | €15.90 | Automatic Execution |
15:56:38 - 26-Nov-25 |
| Buy* | 9 | €15.90 | SI Trade |
15:55:32 - 26-Nov-25 |
| Buy* | 1 | €15.90 | SI Trade |
15:55:32 - 26-Nov-25 |
| Buy* | 1 | €15.90 | SI Trade |
15:55:32 - 26-Nov-25 |
| Sell* | 57 | €15.86 | Automatic Execution |
15:51:32 - 26-Nov-25 |
| Unknown* | 0 | €15.86 | SI Trade |
15:50:29 - 26-Nov-25 |
| Sell* | 180 | €15.88 | Automatic Execution |
15:48:06 - 26-Nov-25 |