Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 €11.4828 SI Trade
Negotiated Trade
 17:13:38 - 12-May-25
Buy* 14,642 €11.48656 SI Trade
Negotiated Trade
 17:13:34 - 12-May-25
Buy* 888 €11.4414 SI Trade
Negotiated Trade
 17:13:34 - 12-May-25
Buy* 26 €11.32 Suspected BUY Trade
 16:35:00 - 12-May-25
Unknown* 0 €11.50 SI Trade
 16:26:48 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 16:23:08 - 12-May-25
Unknown* 0 €11.52 SI Trade
 16:23:01 - 12-May-25
Sell* 55 €11.46 SI Trade
 16:20:33 - 12-May-25
Unknown* 0 €11.50 SI Trade
 16:05:57 - 12-May-25
Unknown* 0 €11.48 SI Trade
 16:05:57 - 12-May-25
Buy* 114 €11.48 Automatic Execution
 15:59:09 - 12-May-25
Buy* 180 €11.48 Automatic Execution
 15:59:09 - 12-May-25
Buy* 51 €11.48 SI Trade
 15:57:49 - 12-May-25
Unknown* 0 €11.48 SI Trade
 15:56:11 - 12-May-25
Unknown* 1 €11.35277 Currency Conversion
Negotiated Trade
 15:55:07 - 12-May-25
Sell* 415 €11.46 Automatic Execution
 15:49:08 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 15:49:08 - 12-May-25
Sell* 500 €11.46 Automatic Execution
 15:49:08 - 12-May-25
Unknown* 0 €11.48 SI Trade
 15:48:28 - 12-May-25
Buy* 4 €11.50 SI Trade
 15:47:29 - 12-May-25
Unknown* 0 €11.50 SI Trade
 15:47:29 - 12-May-25
Unknown* 0 €11.50 SI Trade
 15:47:29 - 12-May-25
Unknown* 0 €11.50 SI Trade
 15:47:29 - 12-May-25
Unknown* 0 €11.50 SI Trade
 15:34:23 - 12-May-25
Unknown* 0 €11.48 SI Trade
 15:34:23 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 15:29:03 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 15:29:03 - 12-May-25
Sell* 180 €11.50 Automatic Execution
 15:21:01 - 12-May-25
Buy* 100 €11.511 Suspected BUY Trade
 15:20:27 - 12-May-25
Unknown* 0 €11.50 SI Trade
 15:14:11 - 12-May-25
Unknown* 2 €11.51279 Currency Conversion
Negotiated Trade
 15:12:20 - 12-May-25
Sell* 122 €11.48 Automatic Execution
 15:02:04 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 15:02:04 - 12-May-25
Buy* 18 €11.48 Automatic Execution
 15:02:02 - 12-May-25
Buy* 412 €11.48 Automatic Execution
 15:02:02 - 12-May-25
Sell* 1 €11.48 SI Trade
 14:56:30 - 12-May-25
Buy* 1 €11.52 SI Trade
 14:53:19 - 12-May-25
Buy* 20 €11.50 Automatic Execution
 14:50:44 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:46:37 - 12-May-25
Unknown* 0 €11.46 SI Trade
 14:46:37 - 12-May-25
Unknown* 0 €11.48 SI Trade
 14:40:59 - 12-May-25
Buy* 20 €11.52 SI Trade
 14:40:59 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:40:59 - 12-May-25
Unknown* 0 €11.46 SI Trade
 14:35:54 - 12-May-25
Unknown* 0 €11.46 SI Trade
 14:35:54 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:33:36 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:32:14 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:32:14 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:29:50 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:29:50 - 12-May-25
Unknown* 135 €11.4572 Currency Conversion
Negotiated Trade
 14:24:25 - 12-May-25
Unknown* 0 €11.50 SI Trade
 14:23:50 - 12-May-25
Buy* 9 €11.50 SI Trade
 14:18:46 - 12-May-25
Sell* 1 €11.48 SI Trade
 14:07:00 - 12-May-25
Unknown* 0 €11.52 SI Trade
 14:07:00 - 12-May-25
Sell* 180 €11.50 Automatic Execution
 14:05:29 - 12-May-25
Buy* 261 €11.5025 SI Trade
 13:58:56 - 12-May-25
Buy* 345 €11.50 Automatic Execution
 13:50:39 - 12-May-25
Buy* 2 €11.50 SI Trade
 13:48:43 - 12-May-25
Buy* 10 €11.4855 Suspected BUY Trade
 13:45:21 - 12-May-25
Sell* 13 €11.46 SI Trade
 13:36:25 - 12-May-25
Sell* 180 €11.50 Automatic Execution
 13:25:06 - 12-May-25
Sell* 1,001 €11.48 Automatic Execution
 13:25:06 - 12-May-25
Sell* 180 €11.50 Automatic Execution
 13:25:06 - 12-May-25
Sell* 2 €11.48 SI Trade
 13:18:02 - 12-May-25
Unknown* 0 €11.48 SI Trade
 13:01:24 - 12-May-25
Unknown* 0 €11.48 SI Trade
 13:00:24 - 12-May-25
Unknown* 1,868 €11.46548 Currency Conversion
Negotiated Trade
 12:57:14 - 12-May-25
Buy* 303 €11.495 SI Trade
 12:56:35 - 12-May-25
Unknown* 2,380 €11.45992 Currency Conversion
Negotiated Trade
 12:56:23 - 12-May-25
Buy* 64 €11.47 SI Trade
 12:55:51 - 12-May-25
Buy* 40 €11.48 Automatic Execution
 12:55:19 - 12-May-25
Buy* 83 €11.48 Automatic Execution
 12:55:19 - 12-May-25
Buy* 247 €11.48 Automatic Execution
 12:54:45 - 12-May-25
Unknown* 24 €11.44537 Currency Conversion
Negotiated Trade
 12:54:21 - 12-May-25
Buy* 2 €11.48 SI Trade
 12:53:30 - 12-May-25
Unknown* 2,380 €11.44112 Currency Conversion
Negotiated Trade
 12:53:20 - 12-May-25
Buy* 201 €11.4715 Suspected BUY Trade
 12:52:50 - 12-May-25
Sell* 44 €11.44 SI Trade
 12:52:27 - 12-May-25
Sell* 41 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 139 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 833 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 347 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 1,205 €11.46 Automatic Execution
 12:48:39 - 12-May-25
Sell* 84 €11.46 SI Trade
 12:44:15 - 12-May-25
Unknown* 0 €11.50 SI Trade
 12:44:13 - 12-May-25
Unknown* 0 €11.50 SI Trade
 12:44:13 - 12-May-25
Unknown* 0 €11.50 SI Trade
 12:44:13 - 12-May-25
Sell* 57 €11.46 SI Trade
 12:39:13 - 12-May-25
Sell* 250 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Sell* 1,000 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 202 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 190 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 196 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 245 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 55 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Buy* 180 €11.48 Automatic Execution
 12:39:08 - 12-May-25
Sell* 1 €11.42 SI Trade
 12:34:33 - 12-May-25
Sell* 180 €11.44 Automatic Execution
 12:30:55 - 12-May-25
Buy* 139 €11.4625 SI Trade
 12:29:42 - 12-May-25
Unknown* 0 €11.48 SI Trade
 12:28:18 - 12-May-25
Buy* 19 €11.46 Automatic Execution
 12:25:43 - 12-May-25
Buy* 180 €11.46 Automatic Execution
 12:24:17 - 12-May-25
Unknown* 2,380 €11.44916 Currency Conversion
Negotiated Trade
 12:18:55 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 12:18:14 - 12-May-25
Unknown* 0 €11.52 SI Trade
 12:18:08 - 12-May-25
Unknown* 2,380 €11.46028 Currency Conversion
Negotiated Trade
 12:16:27 - 12-May-25
Unknown* 2,380 €11.47956 Currency Conversion
Negotiated Trade
 12:15:34 - 12-May-25
Buy* 1 €11.52 SI Trade
 12:15:13 - 12-May-25
Buy* 164 €11.52 SI Trade
 12:13:57 - 12-May-25
Buy* 20 €11.52 SI Trade
 12:13:14 - 12-May-25
Unknown* 2,380 €11.47187 Currency Conversion
Negotiated Trade
 12:07:10 - 12-May-25
Unknown* 2,380 €11.47329 Currency Conversion
Negotiated Trade
 12:05:46 - 12-May-25
Sell* 87 €11.48 SI Trade
 12:05:30 - 12-May-25
Sell* 48 €11.48 SI Trade
 12:05:27 - 12-May-25
Sell* 325 €11.50 Automatic Execution
 12:05:23 - 12-May-25
Sell* 1,385 €11.50 Automatic Execution
 12:05:23 - 12-May-25
Sell* 180 €11.50 Automatic Execution
 12:05:23 - 12-May-25
Unknown* 2,380 €11.47802 Currency Conversion
Negotiated Trade
 12:04:31 - 12-May-25
Buy* 22 €11.50 Automatic Execution
 12:04:17 - 12-May-25
Buy* 180 €11.50 Automatic Execution
 12:04:17 - 12-May-25
Buy* 180 €11.50 Automatic Execution
 12:04:17 - 12-May-25
Buy* 168 €11.50 Automatic Execution
 12:03:47 - 12-May-25
Buy* 1,322 €11.515 SI Trade
 12:02:59 - 12-May-25
Unknown* 2,380 €11.46276 Currency Conversion
Negotiated Trade
 12:02:23 - 12-May-25
Unknown* 2,380 €11.4507 Currency Conversion
Negotiated Trade
 12:01:08 - 12-May-25
Sell* 3 €11.46 SI Trade
 12:00:59 - 12-May-25
Unknown* 0 €11.50 SI Trade
 12:00:32 - 12-May-25
Unknown* 0 €11.52 SI Trade
 11:55:49 - 12-May-25
Unknown* 0 €11.52 SI Trade
 11:51:59 - 12-May-25
Sell* 472 €11.4965 Negotiated Trade
 11:49:33 - 12-May-25
Unknown* 0 €11.54 SI Trade
 11:41:20 - 12-May-25
Unknown* 0 €11.54 SI Trade
 11:41:20 - 12-May-25
Buy* 2 €11.54 SI Trade
 11:41:20 - 12-May-25
Unknown* 0 €11.54 SI Trade
 11:41:20 - 12-May-25
Buy* 2 €11.50 SI Trade
 11:23:50 - 12-May-25
Sell* 127 €11.44 SI Trade
 11:20:37 - 12-May-25
Buy* 490 €11.48 Automatic Execution
 11:18:19 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 11:09:48 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 11:09:48 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 11:09:47 - 12-May-25
Sell* 200 €11.46 SI Trade
 11:09:22 - 12-May-25
Buy* 1 €11.50 SI Trade
 11:09:22 - 12-May-25
Unknown* 0 €11.50 SI Trade
 11:09:22 - 12-May-25
Sell* 63 €11.46 SI Trade
 10:59:54 - 12-May-25
Buy* 10 €11.50 Automatic Execution
 10:54:28 - 12-May-25
Sell* 23 €11.48 Automatic Execution
 10:53:49 - 12-May-25
Sell* 40 €11.48 Automatic Execution
 10:53:49 - 12-May-25
Sell* 99 €11.48 Automatic Execution
 10:53:49 - 12-May-25
Sell* 1 €11.48 Automatic Execution
 10:53:05 - 12-May-25
Sell* 80 €11.48 Automatic Execution
 10:53:05 - 12-May-25
Buy* 100 €11.48 Automatic Execution
 10:53:05 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 10:52:54 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 10:52:48 - 12-May-25
Sell* 757 €11.48 Automatic Execution
 10:52:47 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 10:52:47 - 12-May-25
Sell* 14 €11.44 SI Trade
 10:52:47 - 12-May-25
Sell* 1,200 €11.485 Ordinary
 10:49:16 - 12-May-25
Buy* 398 €11.5055 Suspected BUY Trade
 10:49:03 - 12-May-25
Sell* 100 €11.50 Automatic Execution
 10:49:03 - 12-May-25
Sell* 80 €11.50 Automatic Execution
 10:49:03 - 12-May-25
Buy* 100 €11.50 Automatic Execution
 10:49:03 - 12-May-25
Unknown* 0 €11.50 SI Trade
 10:44:02 - 12-May-25
Sell* 86 €11.48 SI Trade
 10:32:54 - 12-May-25
Buy* 1,205 €11.525 SI Trade
 10:24:37 - 12-May-25
Unknown* 115 €11.4682 Currency Conversion
Negotiated Trade
 10:20:45 - 12-May-25
Buy* 1 €11.50 SI Trade
 10:12:52 - 12-May-25
Sell* 180 €11.48 Automatic Execution
 10:09:38 - 12-May-25
Buy* 180 €11.48 Automatic Execution
 10:09:38 - 12-May-25
Unknown* 0 €11.50 SI Trade
 10:09:38 - 12-May-25
Unknown* 195 €11.46406 Currency Conversion
Negotiated Trade
 10:07:23 - 12-May-25
Unknown* 57 €11.45768 Currency Conversion
Negotiated Trade
 10:06:50 - 12-May-25
Sell* 180 €11.46 Automatic Execution
 09:58:14 - 12-May-25
Buy* 4 €11.48 Automatic Execution
 09:56:48 - 12-May-25
Buy* 4 €11.48 SI Trade
 09:56:19 - 12-May-25
Buy* 49 €11.46 Automatic Execution
 09:50:47 - 12-May-25
Unknown* 1,121 €11.41048 Currency Conversion
Negotiated Trade
 09:48:38 - 12-May-25
Unknown* 0 €11.40 SI Trade
 09:44:09 - 12-May-25
Sell* 8 €11.40 SI Trade
 09:44:09 - 12-May-25
Buy* 2 €11.44 Automatic Execution
 09:41:20 - 12-May-25
Buy* 1 €11.44 SI Trade
 09:40:33 - 12-May-25
Unknown* 0 €11.36 SI Trade
 09:35:28 - 12-May-25
Unknown* 225 €11.37772 Currency Conversion
Negotiated Trade
 09:33:41 - 12-May-25
Buy* 23 €11.38 SI Trade
 09:26:12 - 12-May-25
Unknown* 0 €11.40 SI Trade
 09:26:02 - 12-May-25
Sell* 11 €11.38 SI Trade
 09:18:18 - 12-May-25
Buy* 100 €11.38 Automatic Execution
 09:18:18 - 12-May-25
Sell* 22 €11.36 SI Trade
 09:14:12 - 12-May-25
Buy* 1 €11.40 SI Trade
 09:11:53 - 12-May-25
Sell* 180 €11.40 Automatic Execution
 09:09:02 - 12-May-25
Buy* 100 €11.42 Automatic Execution
 09:07:30 - 12-May-25
Unknown* 0 €11.40 SI Trade
 09:04:23 - 12-May-25
Unknown* 39 €11.39511 Currency Conversion
Negotiated Trade
 09:01:34 - 12-May-25
Buy* 1 €11.44 SI Trade
 09:01:20 - 12-May-25
Sell* 44 €11.40 SI Trade
 09:01:20 - 12-May-25
Buy* 35 €11.42 Automatic Execution
 09:01:20 - 12-May-25
Unknown* 0 €11.38 SI Trade
 08:55:14 - 12-May-25
Buy* 91 €11.42 Automatic Execution
 08:49:00 - 12-May-25
Buy* 180 €11.42 Automatic Execution
 08:48:51 - 12-May-25
FTSE 100 Latest
Value8,604.98
Change50.18