| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | €17.01194 | SI Trade Negotiated Trade |
17:12:55 - 27-Feb-26 |
| Buy* | 29,048 | €16.74779 | SI Trade Negotiated Trade |
17:12:12 - 27-Feb-26 |
| Buy* | 34,684 | €16.535 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 23 | €16.535 | SI Trade Negotiated Trade |
16:54:27 - 27-Feb-26 |
| Buy* | 25,586 | €16.75709 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 3,142 | €16.53335 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 581 | €16.53335 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 1,609 | €16.53335 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 3,204 | €16.53335 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Sell* | 2,593 | €16.46 | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Unknown* | 4,213 | €16.535 | Negotiated Trade OTC Trade |
16:31:35 - 27-Feb-26 |
| Sell* | 6 | €16.44 | SI Trade |
16:29:48 - 27-Feb-26 |
| Unknown* | 0 | €16.78 | SI Trade |
16:29:48 - 27-Feb-26 |
| Buy* | 49 | €16.78 | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:28:11 - 27-Feb-26 |
| Buy* | 15 | €16.64 | SI Trade |
16:27:52 - 27-Feb-26 |
| Buy* | 292 | €16.63 | SI Trade |
16:27:38 - 27-Feb-26 |
| Buy* | 61 | €16.62 | SI Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 68 | €16.62 | SI Trade |
16:27:34 - 27-Feb-26 |
| Buy* | 4 | €16.62 | SI Trade |
16:27:20 - 27-Feb-26 |
| Buy* | 138 | €16.63 | SI Trade |
16:27:02 - 27-Feb-26 |
| Buy* | 71 | €16.63 | SI Trade |
16:27:02 - 27-Feb-26 |
| Buy* | 180 | €16.62 | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Buy* | 28 | €16.60 | Automatic Execution |
16:25:46 - 27-Feb-26 |
| Buy* | 18 | €16.60 | Automatic Execution |
16:25:44 - 27-Feb-26 |
| Buy* | 179 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 45 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 135 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:25:08 - 27-Feb-26 |
| Buy* | 65 | €16.58 | SI Trade |
16:24:56 - 27-Feb-26 |
| Buy* | 290 | €16.58 | SI Trade |
16:24:56 - 27-Feb-26 |
| Buy* | 508 | €16.57 | SI Trade |
16:24:36 - 27-Feb-26 |
| Buy* | 65 | €16.57 | SI Trade |
16:24:36 - 27-Feb-26 |
| Buy* | 116 | €16.545 | SI Trade |
16:23:46 - 27-Feb-26 |
| Buy* | 16 | €16.57 | SI Trade |
16:23:43 - 27-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:23:40 - 27-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:23:40 - 27-Feb-26 |
| Buy* | 258 | €16.585 | SI Trade |
16:20:35 - 27-Feb-26 |
| Buy* | 62 | €16.62 | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Buy* | 180 | €16.62 | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Buy* | 645 | €16.62 | SI Trade |
16:18:34 - 27-Feb-26 |
| Buy* | 11 | €16.62 | SI Trade |
16:18:30 - 27-Feb-26 |
| Buy* | 100 | €16.60 | Automatic Execution |
16:17:53 - 27-Feb-26 |
| Buy* | 100 | €16.60 | Automatic Execution |
16:17:46 - 27-Feb-26 |
| Buy* | 124 | €16.60 | SI Trade |
16:16:25 - 27-Feb-26 |
| Buy* | 41 | €16.58 | Automatic Execution |
16:15:37 - 27-Feb-26 |
| Buy* | 407 | €16.58 | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Buy* | 111 | €16.57 | SI Trade |
16:14:31 - 27-Feb-26 |
| Buy* | 132 | €16.57 | SI Trade |
16:14:31 - 27-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:14:21 - 27-Feb-26 |
| Buy* | 1,010 | €16.57 | SI Trade |
16:14:16 - 27-Feb-26 |
| Sell* | 100 | €16.54 | Automatic Execution |
16:14:04 - 27-Feb-26 |
| Buy* | 100 | €16.54 | Automatic Execution |
16:14:04 - 27-Feb-26 |
| Buy* | 123 | €16.54 | Automatic Execution |
16:14:04 - 27-Feb-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:13:19 - 27-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
16:13:19 - 27-Feb-26 |
| Buy* | 1,276 | €16.54 | Ordinary |
16:13:00 - 27-Feb-26 |
| Unknown* | 1,276 | €16.54 | OTC Trade |
16:13:00 - 27-Feb-26 |
| Unknown* | 1,276 | €16.54 | OTC Trade |
16:13:00 - 27-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
16:12:59 - 27-Feb-26 |
| Sell* | 204 | €16.52 | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 34 | €16.52 | Automatic Execution |
16:12:36 - 27-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:09:16 - 27-Feb-26 |
| Sell* | 26 | €16.54 | Automatic Execution |
16:08:14 - 27-Feb-26 |
| Sell* | 1 | €16.54 | Automatic Execution |
16:08:14 - 27-Feb-26 |
| Unknown* | 0 | €16.62 | SI Trade |
16:07:50 - 27-Feb-26 |
| Buy* | 562 | €16.60 | SI Trade |
16:06:40 - 27-Feb-26 |
| Buy* | 100 | €16.60 | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
16:02:37 - 27-Feb-26 |
| Sell* | 2 | €16.50 | SI Trade |
16:00:46 - 27-Feb-26 |
| Unknown* | 0 | €16.62 | SI Trade |
16:00:46 - 27-Feb-26 |
| Buy* | 150 | €16.60 | SI Trade |
15:59:58 - 27-Feb-26 |
| Buy* | 79 | €16.595 | SI Trade |
15:59:51 - 27-Feb-26 |
| Sell* | 245 | €16.56 | Automatic Execution |
15:55:18 - 27-Feb-26 |
| Buy* | 3 | €16.64 | SI Trade |
15:54:12 - 27-Feb-26 |
| Buy* | 64 | €16.63 | SI Trade |
15:52:46 - 27-Feb-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:52:13 - 27-Feb-26 |
| Buy* | 66 | €16.63 | SI Trade |
15:50:49 - 27-Feb-26 |
| Buy* | 68 | €16.63 | SI Trade |
15:50:49 - 27-Feb-26 |
| Unknown* | 63 | €16.61 | SI Trade |
15:49:52 - 27-Feb-26 |
| Unknown* | 129 | €16.61 | SI Trade |
15:49:49 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 2 | €16.68 | SI Trade |
15:46:56 - 27-Feb-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:46:32 - 27-Feb-26 |
| Sell* | 365 | €16.58 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 30 | €16.60 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 150 | €16.60 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 30 | €16.60 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 180 | €16.60 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 378 | €16.58 | Automatic Execution |
15:45:04 - 27-Feb-26 |
| Sell* | 100 | €16.60 | Automatic Execution |
15:44:32 - 27-Feb-26 |
| Sell* | 39 | €16.60 | Automatic Execution |
15:44:04 - 27-Feb-26 |
| Sell* | 87 | €16.60 | Automatic Execution |
15:44:04 - 27-Feb-26 |
| Sell* | 93 | €16.60 | Automatic Execution |
15:44:04 - 27-Feb-26 |
| Buy* | 118 | €16.60 | SI Trade |
15:41:36 - 27-Feb-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:41:28 - 27-Feb-26 |
| Buy* | 283 | €16.60 | SI Trade |
15:41:02 - 27-Feb-26 |
| Sell* | 1 | €16.56 | Automatic Execution |
15:38:19 - 27-Feb-26 |
| Sell* | 27 | €16.56 | Automatic Execution |
15:38:19 - 27-Feb-26 |
| Buy* | 987 | €16.60 | SI Trade |
15:38:18 - 27-Feb-26 |
| Sell* | 34,684 | €16.57 | SI Trade |
15:37:32 - 27-Feb-26 |
| Buy* | 330 | €16.58 | Automatic Execution |
15:37:25 - 27-Feb-26 |
| Buy* | 13 | €16.60 | Automatic Execution |
15:37:25 - 27-Feb-26 |
| Buy* | 13 | €16.60 | Automatic Execution |
15:37:25 - 27-Feb-26 |
| Buy* | 125 | €16.58 | Automatic Execution |
15:37:25 - 27-Feb-26 |
| Buy* | 180 | €16.58 | Automatic Execution |
15:37:25 - 27-Feb-26 |
| Buy* | 513 | €16.5875 | SI Trade |
15:37:23 - 27-Feb-26 |
| Buy* | 500 | €16.585 | SI Trade |
15:37:06 - 27-Feb-26 |
| Buy* | 500 | €16.585 | SI Trade |
15:37:06 - 27-Feb-26 |
| Buy* | 274 | €16.59 | SI Trade |
15:37:04 - 27-Feb-26 |
| Buy* | 64 | €16.59 | SI Trade |
15:37:00 - 27-Feb-26 |
| Sell* | 358 | €16.48 | Automatic Execution |
15:36:49 - 27-Feb-26 |
| Buy* | 136 | €16.58 | SI Trade |
15:36:19 - 27-Feb-26 |
| Buy* | 55 | €16.58 | SI Trade |
15:36:17 - 27-Feb-26 |
| Buy* | 60 | €16.58 | SI Trade |
15:36:17 - 27-Feb-26 |
| Sell* | 2 | €16.42 | SI Trade |
15:36:08 - 27-Feb-26 |
| Buy* | 5 | €16.58 | SI Trade |
15:35:38 - 27-Feb-26 |
| Buy* | 1,037 | €16.545 | SI Trade |
15:34:28 - 27-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:33:45 - 27-Feb-26 |
| Buy* | 129 | €16.53 | SI Trade |
15:33:32 - 27-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:30:57 - 27-Feb-26 |
| Buy* | 7 | €16.56 | Automatic Execution |
15:29:01 - 27-Feb-26 |
| Sell* | 180 | €16.52 | Automatic Execution |
15:27:52 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:22:41 - 27-Feb-26 |
| Sell* | 221 | €16.505 | SI Trade |
15:19:07 - 27-Feb-26 |
| Sell* | 263 | €16.515 | SI Trade |
15:18:13 - 27-Feb-26 |
| Sell* | 452 | €16.515 | SI Trade |
15:17:38 - 27-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:16:49 - 27-Feb-26 |
| Unknown* | 31 | €16.68928 | Currency Conversion Negotiated Trade |
15:13:19 - 27-Feb-26 |
| Buy* | 48 | €16.58 | Automatic Execution |
15:13:13 - 27-Feb-26 |
| Sell* | 364 | €16.44 | Automatic Execution |
15:12:54 - 27-Feb-26 |
| Buy* | 2 | €16.58 | SI Trade |
15:12:46 - 27-Feb-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:12:03 - 27-Feb-26 |
| Buy* | 101 | €16.545 | SI Trade |
15:09:48 - 27-Feb-26 |
| Buy* | 1 | €16.56 | SI Trade |
15:09:04 - 27-Feb-26 |
| Buy* | 10 | €16.56 | SI Trade |
15:08:44 - 27-Feb-26 |
| Buy* | 26 | €16.565 | Ordinary |
15:08:05 - 27-Feb-26 |
| Sell* | 371 | €16.44 | Automatic Execution |
15:07:00 - 27-Feb-26 |
| Buy* | 7 | €16.52 | SI Trade |
15:04:36 - 27-Feb-26 |
| Unknown* | 2 | €16.52 | SI Trade |
15:03:25 - 27-Feb-26 |
| Sell* | 180 | €16.52 | Automatic Execution |
15:03:25 - 27-Feb-26 |
| Buy* | 180 | €16.52 | Automatic Execution |
15:03:25 - 27-Feb-26 |
| Buy* | 180 | €16.52 | Automatic Execution |
15:03:25 - 27-Feb-26 |
| Buy* | 1 | €16.54 | SI Trade |
15:03:05 - 27-Feb-26 |
| Sell* | 315 | €16.40 | Automatic Execution |
15:02:39 - 27-Feb-26 |
| Buy* | 342 | €16.52 | Automatic Execution |
15:02:08 - 27-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:02:00 - 27-Feb-26 |
| Sell* | 401 | €16.42 | Automatic Execution |
15:01:22 - 27-Feb-26 |
| Sell* | 2 | €16.40 | SI Trade |
14:59:31 - 27-Feb-26 |
| Unknown* | 0 | €16.38 | SI Trade |
14:58:20 - 27-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:54:22 - 27-Feb-26 |
| Sell* | 1 | €16.44 | SI Trade |
14:52:12 - 27-Feb-26 |
| Unknown* | 27,238 | €16.53665 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | -27,238 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | 27,238 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Buy* | 368 | €16.66 | SI Trade |
14:45:21 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:42:15 - 27-Feb-26 |
| Sell* | 699 | €16.58 | Automatic Execution |
14:42:15 - 27-Feb-26 |
| Buy* | 50 | €16.60 | Automatic Execution |
14:42:15 - 27-Feb-26 |
| Sell* | 541 | €16.58 | Automatic Execution |
14:42:15 - 27-Feb-26 |
| Sell* | 48 | €16.60 | Automatic Execution |
14:42:15 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:41:52 - 27-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:37:20 - 27-Feb-26 |
| Sell* | 54 | €16.6875 | SI Trade |
14:37:00 - 27-Feb-26 |
| Buy* | 3 | €16.86 | SI Trade |
14:36:28 - 27-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:34:39 - 27-Feb-26 |
| Sell* | 6 | €16.68 | SI Trade |
14:34:39 - 27-Feb-26 |
| Buy* | 1 | €16.78 | SI Trade |
14:33:32 - 27-Feb-26 |
| Buy* | 4 | €16.82 | SI Trade |
14:31:49 - 27-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
14:31:06 - 27-Feb-26 |
| Buy* | 5,044 | €16.745 | SI Trade |
14:29:56 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:29:56 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:29:56 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:29:56 - 27-Feb-26 |
| Sell* | 383 | €16.72 | Automatic Execution |
14:28:49 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 585 | €16.7325 | SI Trade |
14:28:33 - 27-Feb-26 |
| Buy* | 585 | €16.7325 | SI Trade |
14:28:33 - 27-Feb-26 |
| Buy* | 602 | €16.7325 | SI Trade |
14:28:20 - 27-Feb-26 |
| Buy* | 602 | €16.7325 | SI Trade |
14:28:20 - 27-Feb-26 |
| Sell* | 388 | €16.70 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 200 | €16.74 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 200 | €16.74 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 180 | €16.74 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 620 | €16.7175 | SI Trade |
14:27:16 - 27-Feb-26 |
| Buy* | 620 | €16.7175 | SI Trade |
14:27:16 - 27-Feb-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:18:06 - 27-Feb-26 |
| Buy* | 954 | €16.78 | Automatic Execution |
14:06:16 - 27-Feb-26 |
| Buy* | 50 | €16.78 | Automatic Execution |
14:06:16 - 27-Feb-26 |