| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | €12.90 | SI Trade Suspected SELL Trade |
17:13:31 - 28-Aug-25 |
| Sell* | 3,403 | €12.87447 | SI Trade Suspected SELL Trade |
17:13:25 - 28-Aug-25 |
| Sell* | 288 | €12.91 | SI Trade Suspected SELL Trade |
17:13:22 - 28-Aug-25 |
| Sell* | 1 | €12.78 | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 40 | €12.90 | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
16:24:14 - 28-Aug-25 |
| Buy* | 3 | €12.92 | SI Trade |
16:12:27 - 28-Aug-25 |
| Sell* | 39 | €12.90 | Automatic Execution |
16:05:56 - 28-Aug-25 |
| Sell* | 259 | €12.90 | Automatic Execution |
16:05:56 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
16:05:50 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
16:02:34 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
15:56:20 - 28-Aug-25 |
| Buy* | 754 | €12.90 | SI Trade |
15:50:06 - 28-Aug-25 |
| Buy* | 1,140 | €12.905 | SI Trade |
15:50:06 - 28-Aug-25 |
| Sell* | 31 | €12.86 | SI Trade |
15:47:32 - 28-Aug-25 |
| Buy* | 3 | €13.00 | SI Trade |
15:47:27 - 28-Aug-25 |
| Unknown* | 549 | €12.90554 | Currency Conversion Negotiated Trade |
15:44:03 - 28-Aug-25 |
| Buy* | 5 | €13.00 | SI Trade |
15:36:59 - 28-Aug-25 |
| Buy* | 359 | €12.94 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Buy* | 75 | €12.92 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Buy* | 293 | €12.92 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 180 | €12.90 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 180 | €12.90 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 180 | €12.90 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 146 | €12.92 | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Sell* | 34 | €12.92 | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Sell* | 146 | €12.92 | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Sell* | 180 | €12.92 | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Buy* | 355 | €12.94 | Automatic Execution |
15:24:50 - 28-Aug-25 |
| Buy* | 361 | €12.94 | Automatic Execution |
15:23:18 - 28-Aug-25 |
| Buy* | 406 | €12.92 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
15:20:51 - 28-Aug-25 |
| Buy* | 339 | €12.90 | Automatic Execution |
15:17:55 - 28-Aug-25 |
| Buy* | 229 | €12.90 | Automatic Execution |
15:17:55 - 28-Aug-25 |
| Unknown* | 1 | €12.79167 | Currency Conversion Negotiated Trade |
15:16:20 - 28-Aug-25 |
| Unknown* | 1 | €12.98161 | Currency Conversion Negotiated Trade |
15:16:19 - 28-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:15:08 - 28-Aug-25 |
| Unknown* | 0 | €12.76 | SI Trade |
15:15:08 - 28-Aug-25 |
| Unknown* | 0 | €12.76 | SI Trade |
15:12:48 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
15:09:16 - 28-Aug-25 |
| Buy* | 355 | €12.92 | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Buy* | 353 | €12.92 | Automatic Execution |
15:05:25 - 28-Aug-25 |
| Sell* | 1 | €12.76 | SI Trade |
15:02:03 - 28-Aug-25 |
| Buy* | 1 | €12.92 | SI Trade |
15:02:03 - 28-Aug-25 |
| Buy* | 356 | €12.92 | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
14:58:01 - 28-Aug-25 |
| Buy* | 287 | €12.92 | Automatic Execution |
14:58:01 - 28-Aug-25 |
| Buy* | 218 | €12.885 | SI Trade |
14:51:08 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
14:46:00 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
14:46:00 - 28-Aug-25 |
| Buy* | 1 | €12.88 | SI Trade |
14:41:08 - 28-Aug-25 |
| Buy* | 34 | €12.86 | Automatic Execution |
14:36:48 - 28-Aug-25 |
| Buy* | 180 | €12.86 | Automatic Execution |
14:36:48 - 28-Aug-25 |
| Buy* | 1 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Buy* | 15 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Sell* | 1 | €12.80 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:34:30 - 28-Aug-25 |
| Buy* | 592 | €12.86 | SI Trade |
14:31:11 - 28-Aug-25 |
| Buy* | 162 | €12.865 | SI Trade |
14:30:53 - 28-Aug-25 |
| Buy* | 235 | €12.86 | Automatic Execution |
14:28:17 - 28-Aug-25 |
| Buy* | 300 | €12.86 | Automatic Execution |
14:28:17 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:27:15 - 28-Aug-25 |
| Buy* | 2 | €12.88 | SI Trade |
14:22:49 - 28-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
14:22:49 - 28-Aug-25 |
| Unknown* | 180 | €12.88409 | Currency Conversion Negotiated Trade |
14:07:50 - 28-Aug-25 |
| Unknown* | 90 | €12.93186 | Currency Conversion Negotiated Trade |
14:07:00 - 28-Aug-25 |
| Buy* | 374 | €12.88 | Automatic Execution |
14:06:47 - 28-Aug-25 |
| Unknown* | 0 | €12.98 | SI Trade |
14:06:45 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:52:33 - 28-Aug-25 |
| Unknown* | 24 | €12.88444 | Currency Conversion Negotiated Trade |
13:47:42 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
13:21:25 - 28-Aug-25 |
| Buy* | 2 | €12.84 | SI Trade |
13:17:24 - 28-Aug-25 |
| Buy* | 53 | €12.84 | Automatic Execution |
13:15:54 - 28-Aug-25 |
| Buy* | 311 | €12.84 | Automatic Execution |
13:15:54 - 28-Aug-25 |
| Buy* | 9 | €12.84 | Automatic Execution |
13:15:54 - 28-Aug-25 |
| Buy* | 1 | €12.84 | SI Trade |
13:13:51 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
13:10:14 - 28-Aug-25 |
| Buy* | 93 | €12.835 | SI Trade |
13:08:04 - 28-Aug-25 |
| Buy* | 11 | €12.84 | Automatic Execution |
13:02:44 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:43:08 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
12:34:58 - 28-Aug-25 |
| Buy* | 274 | €12.86 | Automatic Execution |
12:34:58 - 28-Aug-25 |
| Buy* | 77 | €12.86 | Automatic Execution |
12:34:58 - 28-Aug-25 |
| Buy* | 103 | €12.86 | Automatic Execution |
12:33:57 - 28-Aug-25 |
| Buy* | 253 | €12.86 | Automatic Execution |
12:33:57 - 28-Aug-25 |
| Unknown* | 356 | €12.83 | SI Trade |
12:32:33 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:25:25 - 28-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
12:23:41 - 28-Aug-25 |
| Buy* | 170 | €12.845 | SI Trade |
12:23:41 - 28-Aug-25 |
| Unknown* | 0 | €12.76 | SI Trade |
12:23:41 - 28-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
12:11:00 - 28-Aug-25 |
| Buy* | 180 | €12.86 | Automatic Execution |
12:11:00 - 28-Aug-25 |
| Buy* | 2,320 | €12.845 | SI Trade |
12:05:18 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:04:31 - 28-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:04:31 - 28-Aug-25 |
| Buy* | 1,100 | €12.845 | Suspected BUY Trade |
11:48:39 - 28-Aug-25 |
| Sell* | 1 | €12.76 | SI Trade |
11:47:45 - 28-Aug-25 |
| Buy* | 10 | €12.88 | SI Trade |
11:32:54 - 28-Aug-25 |
| Buy* | 31 | €12.84 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Buy* | 4 | €12.84 | SI Trade |
11:16:14 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
11:07:27 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
11:07:27 - 28-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
10:54:14 - 28-Aug-25 |
| Sell* | 3,857 | €12.809 | Negotiated Trade |
10:51:44 - 28-Aug-25 |
| Sell* | 40 | €12.81 | SI Trade |
10:45:05 - 28-Aug-25 |
| Buy* | 80 | €12.825 | SI Trade |
10:38:43 - 28-Aug-25 |
| Buy* | 42 | €12.835 | SI Trade |
10:37:11 - 28-Aug-25 |
| Sell* | 36 | €12.80 | SI Trade |
10:31:11 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
10:28:44 - 28-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:18:20 - 28-Aug-25 |
| Buy* | 255 | €12.88 | Automatic Execution |
10:11:51 - 28-Aug-25 |
| Buy* | 4 | €12.88 | Automatic Execution |
10:11:51 - 28-Aug-25 |
| Buy* | 280 | €12.88 | Automatic Execution |
10:11:51 - 28-Aug-25 |
| Sell* | 8 | €12.82 | SI Trade |
10:10:27 - 28-Aug-25 |
| Unknown* | 0 | €12.82 | SI Trade |
10:05:29 - 28-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
09:56:13 - 28-Aug-25 |
| Buy* | 105 | €12.865 | SI Trade |
09:54:07 - 28-Aug-25 |
| Buy* | 4 | €12.88 | SI Trade |
09:53:41 - 28-Aug-25 |
| Sell* | 2 | €12.88 | Automatic Execution |
09:47:45 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
09:42:58 - 28-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:40:50 - 28-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:40:50 - 28-Aug-25 |
| Sell* | 250 | €12.89 | Ordinary |
09:03:41 - 28-Aug-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:57:52 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:52:30 - 28-Aug-25 |
| Buy* | 1 | €12.94 | SI Trade |
08:47:56 - 28-Aug-25 |
| Sell* | 98 | €12.885 | SI Trade |
08:46:06 - 28-Aug-25 |
| Buy* | 2 | €12.94 | SI Trade |
08:46:06 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:32:59 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:32:59 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:29:52 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:29:52 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:29:52 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:29:52 - 28-Aug-25 |
| Buy* | 1,640 | €12.91 | SI Trade |
08:29:08 - 28-Aug-25 |
| Buy* | 1,640 | €12.91 | SI Trade |
08:29:08 - 28-Aug-25 |
| Buy* | 537 | €12.9175 | SI Trade |
08:24:54 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:23:04 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:23:04 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:20:26 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:20:26 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:19:26 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:17:34 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:17:34 - 28-Aug-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:16:16 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:15:03 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:15:03 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:15:03 - 28-Aug-25 |
| Sell* | 10 | €12.84 | SI Trade |
08:15:03 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:13:29 - 28-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:13:21 - 28-Aug-25 |
| Sell* | 558 | €12.86 | SI Trade |
08:09:56 - 28-Aug-25 |
| Sell* | 124 | €12.8575 | SI Trade |
08:08:39 - 28-Aug-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:03:49 - 28-Aug-25 |
| Unknown* | 24 | €12.89116 | Currency Conversion Negotiated Trade |
08:03:04 - 28-Aug-25 |
| Sell* | 660 | €12.84881 | SI Trade Suspected SELL Trade |
17:14:05 - 27-Aug-25 |
| Sell* | 12,605 | €12.84993 | SI Trade Suspected SELL Trade |
17:13:55 - 27-Aug-25 |
| Sell* | 1,534 | €12.96 | SI Trade |
16:39:48 - 27-Aug-25 |
| Buy* | 160 | €12.96 | Suspected BUY Trade |
16:35:10 - 27-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
16:27:26 - 27-Aug-25 |
| Unknown* | 0 | €12.82 | SI Trade |
16:26:15 - 27-Aug-25 |
| Unknown* | 95 | €12.80579 | Currency Conversion Negotiated Trade |
16:22:58 - 27-Aug-25 |
| Sell* | 1,002 | €12.86 | Automatic Execution |
16:18:51 - 27-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
16:15:17 - 27-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
16:02:26 - 27-Aug-25 |
| Sell* | 870 | €12.84 | Automatic Execution |
16:02:25 - 27-Aug-25 |
| Sell* | 1,013 | €12.84 | Automatic Execution |
16:00:19 - 27-Aug-25 |
| Sell* | 180 | €12.84 | Automatic Execution |
16:00:19 - 27-Aug-25 |
| Buy* | 2 | €12.94 | SI Trade |
15:56:56 - 27-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
15:56:56 - 27-Aug-25 |
| Unknown* | 1 | €12.73205 | Currency Conversion Negotiated Trade |
15:55:24 - 27-Aug-25 |
| Sell* | 61 | €12.84 | Automatic Execution |
15:43:08 - 27-Aug-25 |
| Sell* | 119 | €12.84 | Automatic Execution |
15:43:08 - 27-Aug-25 |
| Buy* | 61 | €12.84 | Automatic Execution |
15:43:08 - 27-Aug-25 |
| Buy* | 180 | €12.84 | Automatic Execution |
15:43:08 - 27-Aug-25 |
| Buy* | 450 | €12.845 | Suspected BUY Trade |
15:29:59 - 27-Aug-25 |
| Buy* | 16 | €12.85 | SI Trade |
15:29:30 - 27-Aug-25 |
| Buy* | 8 | €12.85 | SI Trade |
15:29:30 - 27-Aug-25 |
| Buy* | 59 | €12.84 | SI Trade |
15:29:27 - 27-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:29:27 - 27-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:26:11 - 27-Aug-25 |
| Sell* | 1 | €12.78 | SI Trade |
15:25:21 - 27-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
15:23:06 - 27-Aug-25 |
| Buy* | 1,741 | €12.835 | SI Trade |
15:16:29 - 27-Aug-25 |
| Buy* | 1,634 | €12.835 | SI Trade |
15:16:29 - 27-Aug-25 |
| Buy* | 265 | €12.84 | Automatic Execution |
15:16:22 - 27-Aug-25 |
| Unknown* | 1 | €12.86565 | Currency Conversion Negotiated Trade |
15:15:42 - 27-Aug-25 |
| Buy* | 457 | €12.83 | SI Trade |
15:13:47 - 27-Aug-25 |
| Buy* | 354 | €12.84 | Automatic Execution |
15:13:47 - 27-Aug-25 |
| Buy* | 340 | €12.82 | SI Trade |
15:13:28 - 27-Aug-25 |
| Buy* | 322 | €12.82 | Automatic Execution |
15:11:27 - 27-Aug-25 |
| Buy* | 22 | €12.86 | SI Trade |
15:10:14 - 27-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:10:14 - 27-Aug-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:10:14 - 27-Aug-25 |