Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,253 €15.18802 SI Trade
Negotiated Trade
 17:12:56 - 20-Mar-26
Buy* 1,381 €15.64588 SI Trade
Negotiated Trade
 17:12:26 - 20-Mar-26
Buy* 4,907 €15.591 SI Trade
Negotiated Trade
 17:12:24 - 20-Mar-26
Buy* 1,346 €15.68693 SI Trade
Negotiated Trade
 17:12:17 - 20-Mar-26
Buy* 23,986 €15.4171 SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Buy* 63 €15.22 Suspected BUY Trade
 16:35:10 - 20-Mar-26
Sell* 40 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 5 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 6,198 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 42 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 478 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 8 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 34 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 1,006 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 12,441 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 134 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 4 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 543 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 62 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 78 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 49 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 532 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 290 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 1,377 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 2 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 6,399 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 1 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 796 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 4,514 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 68 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 20 €15.00 SI Trade
 16:29:02 - 20-Mar-26
Buy* 137 €15.12 Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 300 €15.12 Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 15 €15.12 Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 140 €15.14 Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 2 €15.14 Automatic Execution
 16:29:00 - 20-Mar-26
Unknown* 50 €15.17 SI Trade
 16:27:49 - 20-Mar-26
Sell* 1 €15.16 SI Trade
 16:27:38 - 20-Mar-26
Sell* 68 €15.14 SI Trade
 16:27:05 - 20-Mar-26
Sell* 73 €15.14 SI Trade
 16:26:28 - 20-Mar-26
Sell* 1 €15.14 SI Trade
 16:26:17 - 20-Mar-26
Sell* 70 €15.14 SI Trade
 16:26:17 - 20-Mar-26
Sell* 6 €15.14 SI Trade
 16:26:17 - 20-Mar-26
Unknown* 0 €15.14 SI Trade
 16:22:44 - 20-Mar-26
Unknown* 0 €15.20 SI Trade
 16:21:32 - 20-Mar-26
Buy* 1 €15.20 Automatic Execution
 16:20:25 - 20-Mar-26
Buy* 73 €15.20 SI Trade
 16:18:30 - 20-Mar-26
Sell* 200 €15.175 SI Trade
 16:15:38 - 20-Mar-26
Sell* 200 €15.175 SI Trade
 16:15:38 - 20-Mar-26
Unknown* 0 €15.22 SI Trade
 16:12:26 - 20-Mar-26
Buy* 19 €15.24 SI Trade
 16:07:40 - 20-Mar-26
Sell* 18 €15.18 SI Trade
 16:06:36 - 20-Mar-26
Sell* 98 €15.20 Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 200 €15.20 Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 200 €15.20 Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 334 €15.22 Automatic Execution
 16:03:52 - 20-Mar-26
Buy* 100 €15.22 Automatic Execution
 16:03:52 - 20-Mar-26
Buy* 305 €15.20 Automatic Execution
 16:02:41 - 20-Mar-26
Buy* 446 €15.20 Automatic Execution
 16:02:41 - 20-Mar-26
Unknown* 0 €15.20 SI Trade
 16:01:28 - 20-Mar-26
Buy* 433 €15.20 Automatic Execution
 15:59:38 - 20-Mar-26
Unknown* 200 €15.16 OTC Trade
 15:59:25 - 20-Mar-26
Sell* 200 €15.16 Ordinary
 15:59:25 - 20-Mar-26
Unknown* 200 €15.16 OTC Trade
 15:59:25 - 20-Mar-26
Buy* 6 €15.20 SI Trade
 15:58:29 - 20-Mar-26
Buy* 180 €15.18 Automatic Execution
 15:57:53 - 20-Mar-26
Sell* 120 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 60 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 180 €15.14 Automatic Execution
 15:56:35 - 20-Mar-26
Sell* 457 €15.16 Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 344 €15.16 SI Trade
 15:55:46 - 20-Mar-26
Buy* 443 €15.18 Automatic Execution
 15:55:27 - 20-Mar-26
Buy* 1 €15.20 SI Trade
 15:55:03 - 20-Mar-26
Sell* 180 €15.18 Automatic Execution
 15:55:03 - 20-Mar-26
Buy* 443 €15.22 Automatic Execution
 15:54:41 - 20-Mar-26
Buy* 200 €15.20 Automatic Execution
 15:54:28 - 20-Mar-26
Buy* 200 €15.20 Automatic Execution
 15:54:28 - 20-Mar-26
Sell* 62 €15.20 Automatic Execution
 15:54:28 - 20-Mar-26
Sell* 180 €15.20 Automatic Execution
 15:54:28 - 20-Mar-26
Sell* 128 €15.20 Automatic Execution
 15:53:53 - 20-Mar-26
Unknown* 0 €15.20 SI Trade
 15:53:20 - 20-Mar-26
Buy* 474 €15.24 Automatic Execution
 15:51:42 - 20-Mar-26
Sell* 1,221 €15.205 SI Trade
 15:51:41 - 20-Mar-26
Buy* 77 €15.24 Automatic Execution
 15:48:08 - 20-Mar-26
Buy* 103 €15.24 Automatic Execution
 15:48:08 - 20-Mar-26
Buy* 440 €15.22 Automatic Execution
 15:47:34 - 20-Mar-26
Buy* 440 €15.22 Automatic Execution
 15:45:32 - 20-Mar-26
Sell* 81 €15.20 Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 180 €15.20 Automatic Execution
 15:45:20 - 20-Mar-26
Buy* 180 €15.22 Automatic Execution
 15:43:52 - 20-Mar-26
Buy* 180 €15.22 Automatic Execution
 15:43:52 - 20-Mar-26
Buy* 180 €15.22 Automatic Execution
 15:43:52 - 20-Mar-26
Unknown* 864 €15.15 SI Trade
 15:43:46 - 20-Mar-26
Unknown* -864 €0.00 SI Trade
Correction
 15:43:46 - 20-Mar-26
Unknown* 864 €0.00 SI Trade
 15:43:46 - 20-Mar-26
Unknown* 414 €15.20 SI Trade
 15:42:43 - 20-Mar-26
Sell* 477 €15.19 SI Trade
 15:42:41 - 20-Mar-26
Sell* 438 €15.19 SI Trade
 15:42:39 - 20-Mar-26
Sell* 448 €15.19 SI Trade
 15:42:31 - 20-Mar-26
Sell* 415 €15.19 SI Trade
 15:42:25 - 20-Mar-26
Sell* 419 €15.195 SI Trade
 15:42:22 - 20-Mar-26
Sell* 445 €15.165 SI Trade
 15:41:48 - 20-Mar-26
Sell* 437 €15.175 SI Trade
 15:41:46 - 20-Mar-26
Sell* 252 €15.165 SI Trade
 15:41:41 - 20-Mar-26
Sell* 410 €15.175 SI Trade
 15:41:39 - 20-Mar-26
Sell* 296 €15.165 SI Trade
 15:41:35 - 20-Mar-26
Sell* 802 €15.18 Automatic Execution
 15:41:06 - 20-Mar-26
Sell* 28 €15.18 Automatic Execution
 15:41:06 - 20-Mar-26
Buy* 438 €15.22 Automatic Execution
 15:39:35 - 20-Mar-26
Unknown* 0 €15.26 SI Trade
 15:37:38 - 20-Mar-26
Sell* 93 €15.22 Automatic Execution
 15:36:30 - 20-Mar-26
Sell* 200 €15.22 Automatic Execution
 15:36:30 - 20-Mar-26
Sell* 330 €15.22 Automatic Execution
 15:36:28 - 20-Mar-26
Sell* 140 €15.22 Automatic Execution
 15:36:27 - 20-Mar-26
Buy* 60 €15.24 Automatic Execution
 15:36:04 - 20-Mar-26
Sell* 5 €15.20 Automatic Execution
 15:34:11 - 20-Mar-26
Buy* 180 €15.20 Automatic Execution
 15:33:29 - 20-Mar-26
Unknown* 1,149 €15.15 SI Trade
 15:33:20 - 20-Mar-26
Unknown* -1,149 €0.00 SI Trade
Correction
 15:33:20 - 20-Mar-26
Unknown* 1,149 €0.00 SI Trade
 15:33:20 - 20-Mar-26
Buy* 180 €15.20 Automatic Execution
 15:32:42 - 20-Mar-26
Buy* 180 €15.20 Automatic Execution
 15:31:49 - 20-Mar-26
Buy* 200 €15.20 Automatic Execution
 15:31:49 - 20-Mar-26
Buy* 1 €15.20 SI Trade
 15:31:16 - 20-Mar-26
Buy* 180 €15.18 Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 282 €15.18 Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 180 €15.18 Automatic Execution
 15:30:37 - 20-Mar-26
Sell* 500 €15.14 Ordinary
 15:29:46 - 20-Mar-26
Unknown* 500 €15.14 OTC Trade
 15:29:46 - 20-Mar-26
Unknown* 500 €15.14 OTC Trade
 15:29:46 - 20-Mar-26
Buy* 180 €15.16 Automatic Execution
 15:29:22 - 20-Mar-26
Unknown* 0 €15.16 SI Trade
 15:28:52 - 20-Mar-26
Buy* 439 €15.18 Automatic Execution
 15:28:28 - 20-Mar-26
Unknown* 0 €15.22 SI Trade
 15:27:48 - 20-Mar-26
Unknown* 0 €15.30 SI Trade
 15:25:36 - 20-Mar-26
Unknown* 0 €15.24 SI Trade
 15:25:22 - 20-Mar-26
Buy* 180 €15.22 Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 180 €15.22 Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 200 €15.22 Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 234 €15.20 Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 2,344 €15.20 Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 200 €15.20 Automatic Execution
 15:23:27 - 20-Mar-26
Unknown* 0 €15.16 SI Trade
 15:21:55 - 20-Mar-26
Unknown* 0 €15.16 SI Trade
 15:21:55 - 20-Mar-26
Buy* 114 €15.16 Automatic Execution
 15:21:55 - 20-Mar-26
Sell* 11 €15.16 Automatic Execution
 15:21:55 - 20-Mar-26
Unknown* 0 €15.16 SI Trade
 15:19:59 - 20-Mar-26
Unknown* 0 €15.22 SI Trade
 15:19:29 - 20-Mar-26
Sell* 70 €15.20 Automatic Execution
 15:19:29 - 20-Mar-26
Sell* 180 €15.20 Automatic Execution
 15:19:29 - 20-Mar-26
Unknown* 1 €15.20178 Currency Conversion
Negotiated Trade
 15:16:37 - 20-Mar-26
Unknown* 16 €15.40069 Currency Conversion
Negotiated Trade
 15:16:37 - 20-Mar-26
Sell* 511 €15.22 Automatic Execution
 15:16:32 - 20-Mar-26
Unknown* 0 €15.34 SI Trade
 15:15:55 - 20-Mar-26
Buy* 1 €15.30 SI Trade
 15:07:21 - 20-Mar-26
Unknown* 0 €15.30 SI Trade
 15:07:12 - 20-Mar-26
Buy* 338 €15.24 Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 180 €15.24 Automatic Execution
 14:54:54 - 20-Mar-26
Buy* 479 €15.2375 SI Trade
 14:54:50 - 20-Mar-26
Sell* 28 €15.24 Automatic Execution
 14:54:45 - 20-Mar-26
Buy* 11 €15.28 SI Trade
 14:54:15 - 20-Mar-26
Unknown* 0 €15.32 SI Trade
 14:51:18 - 20-Mar-26
Buy* 180 €15.30 Automatic Execution
 14:49:55 - 20-Mar-26
Unknown* 2 €15.30 SI Trade
 14:37:25 - 20-Mar-26
Buy* 55 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Buy* 184 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Buy* 180 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Buy* 624 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Buy* 400 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Sell* 1,376 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Sell* 124 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Sell* 220 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Sell* 180 €15.30 Automatic Execution
 14:37:25 - 20-Mar-26
Buy* 8 €15.38 Ordinary
 14:36:29 - 20-Mar-26
Unknown* 8 €15.38 OTC Trade
 14:36:29 - 20-Mar-26
Unknown* 8 €15.38 OTC Trade
 14:36:29 - 20-Mar-26
Buy* 439 €15.38 Automatic Execution
 14:30:49 - 20-Mar-26
Sell* 1,142 €15.32 Automatic Execution
 14:27:48 - 20-Mar-26
Unknown* 0 €15.40 SI Trade
 14:25:12 - 20-Mar-26
Unknown* 0 €15.32 SI Trade
 14:25:12 - 20-Mar-26
Sell* 5 €15.32 SI Trade
 14:20:54 - 20-Mar-26
Buy* 465 €15.42 Automatic Execution
 14:15:43 - 20-Mar-26
Sell* 417 €15.385 SI Trade
 14:15:30 - 20-Mar-26
Buy* 180 €15.38 Automatic Execution
 14:15:15 - 20-Mar-26
Buy* 77 €15.38 SI Trade
 14:15:12 - 20-Mar-26
Buy* 139 €15.38 Ordinary
 14:14:33 - 20-Mar-26
Unknown* 139 €15.38 OTC Trade
 14:14:33 - 20-Mar-26
Buy* 104 €15.38 SI Trade
 14:14:33 - 20-Mar-26
Sell* 11 €15.38 Automatic Execution
 14:14:32 - 20-Mar-26
Unknown* 0 €15.38 SI Trade
 14:12:58 - 20-Mar-26
Sell* 385 €15.41 SI Trade
 14:11:48 - 20-Mar-26
Sell* 385 €15.41 SI Trade
 14:11:48 - 20-Mar-26
Buy* 15 €15.50 SI Trade
 14:08:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17