| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | €13.45 | SI Trade Negotiated Trade |
17:14:02 - 19-Sep-25 |
| Buy* | 4,740 | €13.37881 | SI Trade Negotiated Trade |
17:13:51 - 19-Sep-25 |
| Sell* | 530 | €13.3244 | SI Trade Suspected SELL Trade |
16:50:32 - 19-Sep-25 |
| Buy* | 870 | €13.42 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 40 | €13.41866 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 26 | €13.41866 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 54 | €13.41866 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 18 | €13.41866 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 219 | €13.34 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 662 | €13.42 | SI Trade |
16:31:01 - 19-Sep-25 |
| Sell* | 78,144 | €13.42 | SI Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 63,672 | €13.4166 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Sell* | 4 | €13.60 | Automatic Execution |
16:29:04 - 19-Sep-25 |
| Unknown* | 3,000 | €13.48689 | Currency Conversion Negotiated Trade |
16:29:02 - 19-Sep-25 |
| Sell* | 74 | €13.60 | SI Trade |
16:29:02 - 19-Sep-25 |
| Sell* | 3,561 | €13.58 | SI Trade |
16:29:01 - 19-Sep-25 |
| Buy* | 13 | €13.60 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Buy* | 4 | €13.60 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Sell* | 1,244 | €13.54 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 806 | €13.54 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 13 | €13.50 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Sell* | 144 | €13.44 | SI Trade |
16:27:51 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | SI Trade |
16:26:38 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
16:23:01 - 19-Sep-25 |
| Sell* | 21 | €13.42 | Automatic Execution |
16:16:09 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
16:15:29 - 19-Sep-25 |
| Sell* | 29 | €13.40 | Automatic Execution |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
16:03:49 - 19-Sep-25 |
| Buy* | 367 | €13.455 | SI Trade |
16:01:39 - 19-Sep-25 |
| Buy* | 231 | €13.4525 | SI Trade |
16:01:39 - 19-Sep-25 |
| Buy* | 1 | €13.48 | SI Trade |
16:00:10 - 19-Sep-25 |
| Buy* | 1 | €13.48 | SI Trade |
16:00:10 - 19-Sep-25 |
| Sell* | 57 | €13.445 | SI Trade |
15:57:45 - 19-Sep-25 |
| Unknown* | 917 | €13.45 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 180 | €13.46 | Automatic Execution |
15:56:52 - 19-Sep-25 |
| Buy* | 95 | €13.46 | Automatic Execution |
15:56:52 - 19-Sep-25 |
| Buy* | 2 | €13.46 | Automatic Execution |
15:56:52 - 19-Sep-25 |
| Buy* | 676 | €13.44 | SI Trade |
15:56:15 - 19-Sep-25 |
| Buy* | 180 | €13.44 | Automatic Execution |
15:56:15 - 19-Sep-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:56:04 - 19-Sep-25 |
| Unknown* | 1 | €13.36841 | Currency Conversion Negotiated Trade |
15:55:20 - 19-Sep-25 |
| Buy* | 180 | €13.44 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 3,200 | €13.43 | SI Trade |
15:52:10 - 19-Sep-25 |
| Sell* | 1,571 | €13.43 | SI Trade |
15:52:01 - 19-Sep-25 |
| Sell* | 180 | €13.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
15:50:14 - 19-Sep-25 |
| Unknown* | 11,767 | €13.43 | Negotiated Trade OTC Trade |
15:49:39 - 19-Sep-25 |
| Unknown* | 11,767 | €13.43 | Negotiated Trade OTC Trade |
15:49:39 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:34:03 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
15:24:41 - 19-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
15:24:41 - 19-Sep-25 |
| Sell* | 530 | €13.44 | SI Trade |
15:20:13 - 19-Sep-25 |
| Sell* | 1 | €13.42 | SI Trade |
15:18:49 - 19-Sep-25 |
| Buy* | 13 | €13.44 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 1 | €13.52866 | Currency Conversion Negotiated Trade |
15:12:22 - 19-Sep-25 |
| Buy* | 223 | €13.41 | SI Trade |
15:04:00 - 19-Sep-25 |
| Sell* | 58 | €13.375 | SI Trade |
15:02:17 - 19-Sep-25 |
| Sell* | 58 | €13.375 | SI Trade |
15:02:17 - 19-Sep-25 |
| Buy* | 16 | €13.38 | SI Trade |
14:58:59 - 19-Sep-25 |
| Buy* | 485 | €13.38 | Ordinary |
14:58:38 - 19-Sep-25 |
| Unknown* | 485 | €13.38 | OTC Trade |
14:58:38 - 19-Sep-25 |
| Buy* | 3 | €13.38 | SI Trade |
14:58:38 - 19-Sep-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | €13.36 | SI Trade |
14:53:11 - 19-Sep-25 |
| Sell* | 30 | €13.34 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | €13.40 | SI Trade |
14:46:40 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:45:40 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:44:46 - 19-Sep-25 |
| Buy* | 331 | €13.38 | SI Trade |
14:42:06 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:40:54 - 19-Sep-25 |
| Sell* | 3 | €13.36 | SI Trade |
14:40:54 - 19-Sep-25 |
| Buy* | 9 | €13.40 | Automatic Execution |
14:38:47 - 19-Sep-25 |
| Buy* | 440 | €13.40 | Automatic Execution |
14:38:47 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:37:37 - 19-Sep-25 |
| Buy* | 180 | €13.40 | Automatic Execution |
14:37:37 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:36:50 - 19-Sep-25 |
| Buy* | 449 | €13.42 | Automatic Execution |
14:36:50 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:35:39 - 19-Sep-25 |
| Buy* | 493 | €13.42 | Automatic Execution |
14:35:39 - 19-Sep-25 |
| Buy* | 102 | €13.42 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 340 | €13.42 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 207 | €13.39 | SI Trade |
14:33:29 - 19-Sep-25 |
| Unknown* | 0 | €13.34 | SI Trade |
14:33:21 - 19-Sep-25 |
| Buy* | 431 | €13.40 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 32 | €13.40 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 368 | €13.40255 | Currency Conversion Negotiated Trade |
14:33:16 - 19-Sep-25 |
| Buy* | 26 | €13.42 | SI Trade |
14:32:28 - 19-Sep-25 |
| Buy* | 476 | €13.40 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 132 | €13.40 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 1,330 | €13.3725 | SI Trade |
14:32:14 - 19-Sep-25 |
| Buy* | 49 | €13.42 | Ordinary |
14:24:56 - 19-Sep-25 |
| Unknown* | 49 | €13.42 | OTC Trade |
14:24:56 - 19-Sep-25 |
| Unknown* | 49 | €13.42 | OTC Trade |
14:24:56 - 19-Sep-25 |
| Unknown* | 0 | €13.34 | SI Trade |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | €13.42 | SI Trade |
14:23:44 - 19-Sep-25 |
| Buy* | 449 | €13.38 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 456 | €13.38 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 842 | €13.36 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | €13.35 | SI Trade |
13:32:24 - 19-Sep-25 |
| Sell* | 842 | €13.38 | SI Trade |
13:29:18 - 19-Sep-25 |
| Buy* | 22 | €13.38 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 356 | €13.385 | SI Trade |
13:27:29 - 19-Sep-25 |
| Buy* | 185 | €13.39 | SI Trade |
13:27:29 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
13:24:27 - 19-Sep-25 |
| Buy* | 280 | €13.40 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 0 | €13.32 | SI Trade |
13:15:40 - 19-Sep-25 |
| Buy* | 2 | €13.40 | SI Trade |
13:15:40 - 19-Sep-25 |
| Sell* | 2 | €13.32 | SI Trade |
13:04:26 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
13:04:26 - 19-Sep-25 |
| Buy* | 2 | €13.40 | SI Trade |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | €13.32 | SI Trade |
12:53:56 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:41:11 - 19-Sep-25 |
| Buy* | 5 | €13.36 | SI Trade |
12:39:25 - 19-Sep-25 |
| Buy* | 205 | €13.3575 | SI Trade |
12:37:32 - 19-Sep-25 |
| Buy* | 443 | €13.36 | Automatic Execution |
12:34:46 - 19-Sep-25 |
| Buy* | 25 | €13.36 | SI Trade |
12:34:21 - 19-Sep-25 |
| Buy* | 180 | €13.34 | Automatic Execution |
12:33:30 - 19-Sep-25 |
| Sell* | 78 | €13.32 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | €13.40 | SI Trade |
12:32:14 - 19-Sep-25 |
| Buy* | 85 | €13.40 | SI Trade |
12:32:14 - 19-Sep-25 |
| Buy* | 335 | €13.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 180 | €13.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:20:00 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:20:00 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:20:00 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:20:00 - 19-Sep-25 |
| Buy* | 300 | €13.36 | Automatic Execution |
12:10:50 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
12:06:03 - 19-Sep-25 |
| Buy* | 180 | €13.34 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 50 | €13.30 | Automatic Execution |
11:41:48 - 19-Sep-25 |
| Unknown* | 0 | €13.38 | SI Trade |
11:39:58 - 19-Sep-25 |
| Buy* | 5 | €13.38 | Automatic Execution |
11:39:58 - 19-Sep-25 |
| Buy* | 5 | €13.38 | SI Trade |
11:35:17 - 19-Sep-25 |
| Unknown* | 0 | €13.38 | SI Trade |
11:35:17 - 19-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:29:51 - 19-Sep-25 |
| Unknown* | 0 | €13.48 | SI Trade |
11:27:39 - 19-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
11:24:05 - 19-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
11:19:43 - 19-Sep-25 |
| Sell* | 95 | €13.38 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 389 | €13.38 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 1,000 | €13.36 | OTC Trade |
10:51:15 - 19-Sep-25 |
| Unknown* | 1,000 | €13.36 | OTC Trade |
10:51:15 - 19-Sep-25 |
| Sell* | 1,000 | €13.36 | Ordinary |
10:51:14 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:49:05 - 19-Sep-25 |
| Buy* | 15,265 | €13.34 | SI Trade |
10:46:12 - 19-Sep-25 |
| Buy* | 1 | €13.34 | SI Trade |
10:45:58 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:43:35 - 19-Sep-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:40:28 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:33:28 - 19-Sep-25 |
| Unknown* | 0 | €13.34 | SI Trade |
10:23:09 - 19-Sep-25 |
| Buy* | 2 | €13.34 | SI Trade |
10:23:09 - 19-Sep-25 |
| Buy* | 510 | €13.31 | SI Trade |
10:10:11 - 19-Sep-25 |
| Sell* | 500 | €13.28 | Automatic Execution |
10:06:15 - 19-Sep-25 |
| Buy* | 952 | €13.305 | SI Trade |
10:06:01 - 19-Sep-25 |
| Buy* | 1 | €13.30 | Automatic Execution |
10:04:22 - 19-Sep-25 |
| Buy* | 3 | €13.30 | Automatic Execution |
10:04:22 - 19-Sep-25 |
| Sell* | 26 | €13.285 | Negotiated Trade |
10:02:20 - 19-Sep-25 |
| Buy* | 9,125 | €13.3125 | SI Trade |
09:49:00 - 19-Sep-25 |
| Sell* | 22 | €13.28 | SI Trade |
09:48:40 - 19-Sep-25 |
| Sell* | 622 | €13.3175 | SI Trade |
09:46:06 - 19-Sep-25 |
| Sell* | 827 | €13.3175 | SI Trade |
09:46:06 - 19-Sep-25 |
| Sell* | 50 | €13.30 | Automatic Execution |
09:40:23 - 19-Sep-25 |
| Buy* | 3 | €13.3325 | SI Trade |
09:38:33 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
09:36:43 - 19-Sep-25 |
| Sell* | 25 | €13.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 92 | €13.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 180 | €13.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 148 | €13.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 32 | €13.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 494 | €13.285 | SI Trade |
09:26:08 - 19-Sep-25 |
| Buy* | 7 | €13.30 | SI Trade |
09:25:47 - 19-Sep-25 |
| Buy* | 346 | €13.3075 | SI Trade |
09:17:27 - 19-Sep-25 |
| Buy* | 695 | €13.295 | SI Trade |
09:16:00 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | SI Trade |
09:12:23 - 19-Sep-25 |
| Buy* | 303 | €13.295 | SI Trade |
09:08:36 - 19-Sep-25 |
| Buy* | 309 | €13.305 | SI Trade |
09:08:36 - 19-Sep-25 |
| Unknown* | 0 | €13.34 | SI Trade |
09:07:43 - 19-Sep-25 |
| Buy* | 42 | €13.34 | SI Trade |
09:07:43 - 19-Sep-25 |
| Buy* | 598 | €13.3125 | SI Trade |
09:06:55 - 19-Sep-25 |
| Buy* | 323 | €13.305 | SI Trade |
09:00:18 - 19-Sep-25 |
| Buy* | 346 | €13.315 | SI Trade |
08:57:45 - 19-Sep-25 |
| Buy* | 346 | €13.325 | SI Trade |
08:57:44 - 19-Sep-25 |
| Buy* | 1 | €13.36 | SI Trade |
08:52:43 - 19-Sep-25 |
| Unknown* | 8 | €13.37646 | Currency Conversion Negotiated Trade |
08:50:40 - 19-Sep-25 |
| Buy* | 30 | €13.42 | Ordinary |
08:38:22 - 19-Sep-25 |
| Unknown* | 30 | €13.42 | OTC Trade |
08:38:22 - 19-Sep-25 |
| Unknown* | 30 | €13.42 | OTC Trade |
08:38:22 - 19-Sep-25 |
| Buy* | 1 | €13.42 | SI Trade |
08:37:31 - 19-Sep-25 |
| Buy* | 2 | €13.42 | SI Trade |
08:37:31 - 19-Sep-25 |
| Sell* | 9 | €13.36 | Automatic Execution |
08:27:16 - 19-Sep-25 |
| Sell* | 26 | €13.24 | SI Trade |
08:22:14 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:16:46 - 19-Sep-25 |
| Buy* | 63 | €13.34 | SI Trade |
08:15:55 - 19-Sep-25 |
| Buy* | 10 | €13.36 | Automatic Execution |
08:15:02 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:14:03 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:12:54 - 19-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:11:36 - 19-Sep-25 |