| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 317 | €16.8175 | SI Trade Negotiated Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 2,198 | €16.88778 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 8,116 | €17.07831 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 77 | €16.9863 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 4,943 | €16.81613 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Sell* | 240 | €17.14 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 6,930 | €16.99 | SI Trade |
16:30:26 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | €16.98 | SI Trade |
16:27:10 - 06-Feb-26 |
| Sell* | 54 | €17.02 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 83 | €17.02 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 27 | €17.02 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 70 | €17.02 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
16:22:10 - 06-Feb-26 |
| Unknown* | 0 | €17.08 | SI Trade |
16:21:04 - 06-Feb-26 |
| Unknown* | 0 | €17.08 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 11 | €17.12 | SI Trade |
16:19:19 - 06-Feb-26 |
| Buy* | 34 | €17.10 | Ordinary |
16:19:16 - 06-Feb-26 |
| Unknown* | 34 | €17.10 | OTC Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 34 | €17.10 | OTC Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
16:19:16 - 06-Feb-26 |
| Buy* | 28 | €17.10 | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:19:16 - 06-Feb-26 |
| Sell* | 30 | €17.02 | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 225 | €17.06 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Buy* | 180 | €17.06 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Buy* | 387 | €17.06 | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Buy* | 231 | €17.06 | Automatic Execution |
16:11:30 - 06-Feb-26 |
| Buy* | 154 | €17.06 | Automatic Execution |
16:11:30 - 06-Feb-26 |
| Buy* | 11 | €17.06 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 24 | €17.06 | Automatic Execution |
16:10:22 - 06-Feb-26 |
| Buy* | 180 | €17.06 | Automatic Execution |
16:10:22 - 06-Feb-26 |
| Buy* | 180 | €17.06 | Automatic Execution |
16:10:22 - 06-Feb-26 |
| Sell* | 12 | €17.02 | SI Trade |
16:10:12 - 06-Feb-26 |
| Sell* | 100 | €17.06 | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Sell* | 70 | €17.06 | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Sell* | 240 | €17.0725 | SI Trade |
16:06:59 - 06-Feb-26 |
| Sell* | 240 | €17.0725 | SI Trade |
16:06:59 - 06-Feb-26 |
| Sell* | 1 | €17.06 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | €17.12 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:04:45 - 06-Feb-26 |
| Buy* | 1 | €17.12 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 100 | €17.12 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 33,746 | €17.145 | SI Trade |
16:04:44 - 06-Feb-26 |
| Buy* | 66 | €17.135 | Ordinary |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | €17.06 | SI Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 4 | €17.06 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 29 | €17.12 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | €17.08 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | €17.08 | SI Trade |
16:00:27 - 06-Feb-26 |
| Sell* | 131 | €17.08 | Ordinary |
15:59:15 - 06-Feb-26 |
| Unknown* | 131 | €17.08 | OTC Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 131 | €17.08 | OTC Trade |
15:59:15 - 06-Feb-26 |
| Buy* | 30 | €17.12 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Buy* | 27 | €17.12 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Sell* | 70 | €17.10 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Sell* | 110 | €17.10 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:58:32 - 06-Feb-26 |
| Buy* | 140 | €17.10 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Unknown* | 1 | €16.94555 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Sell* | 134 | €17.08 | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Buy* | 100 | €17.06 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | €17.06 | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 3 | €17.18 | SI Trade |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | €17.18 | SI Trade |
15:48:02 - 06-Feb-26 |
| Unknown* | 0 | €17.12 | SI Trade |
15:47:39 - 06-Feb-26 |
| Sell* | 110 | €17.10 | Automatic Execution |
15:43:20 - 06-Feb-26 |
| Unknown* | 0 | €17.12 | SI Trade |
15:43:16 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:40:47 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:38:18 - 06-Feb-26 |
| Sell* | 172 | €17.06 | Automatic Execution |
15:38:08 - 06-Feb-26 |
| Sell* | 128 | €17.06 | Automatic Execution |
15:38:08 - 06-Feb-26 |
| Sell* | 2 | €17.06 | Automatic Execution |
15:38:08 - 06-Feb-26 |
| Buy* | 4 | €17.10 | SI Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 0 | €17.06 | SI Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:37:27 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:36:31 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 330 | €17.04 | Automatic Execution |
15:28:14 - 06-Feb-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 271 | €16.92125 | Currency Conversion Negotiated Trade |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | €16.96 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | €16.96 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | €17.00 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:11:42 - 06-Feb-26 |
| Unknown* | 1 | €17.05899 | Currency Conversion Negotiated Trade |
15:11:12 - 06-Feb-26 |
| Sell* | 161 | €16.96 | Ordinary |
15:09:11 - 06-Feb-26 |
| Unknown* | 161 | €16.96 | OTC Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:07:56 - 06-Feb-26 |
| Buy* | 117 | €17.02 | Automatic Execution |
15:05:53 - 06-Feb-26 |
| Buy* | 180 | €17.02 | Automatic Execution |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:05:09 - 06-Feb-26 |
| Buy* | 1 | €17.02 | SI Trade |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | €17.02 | SI Trade |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | €16.98 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €17.02 | SI Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €16.98 | SI Trade |
14:49:15 - 06-Feb-26 |
| Buy* | 802 | €17.00 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 450 | €17.00 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 150 | €17.00 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 6 | €17.00 | SI Trade |
14:48:08 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:48:08 - 06-Feb-26 |
| Buy* | 96 | €17.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:46:01 - 06-Feb-26 |
| Sell* | 23 | €16.96 | SI Trade |
14:44:34 - 06-Feb-26 |
| Buy* | 1 | €16.98 | SI Trade |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:43:00 - 06-Feb-26 |
| Buy* | 3 | €16.98 | SI Trade |
14:40:55 - 06-Feb-26 |
| Buy* | 1 | €16.94 | Automatic Execution |
14:40:02 - 06-Feb-26 |
| Sell* | 200 | €16.94 | Automatic Execution |
14:40:01 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:36:13 - 06-Feb-26 |
| Sell* | 5 | €16.90 | SI Trade |
14:32:45 - 06-Feb-26 |
| Buy* | 4 | €16.92 | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 11 | €16.92 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:50 - 06-Feb-26 |
| Sell* | 245 | €16.88 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 100 | €16.8875 | Ordinary |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | €16.92 | SI Trade |
14:13:46 - 06-Feb-26 |
| Unknown* | 1,078 | €16.87164 | Currency Conversion Negotiated Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 55 | €16.925 | SI Trade |
14:07:31 - 06-Feb-26 |
| Buy* | 379 | €16.915 | SI Trade |
14:06:31 - 06-Feb-26 |
| Unknown* | 341 | €16.85635 | Currency Conversion Negotiated Trade |
14:04:51 - 06-Feb-26 |
| Buy* | 20 | €16.90 | Ordinary |
14:04:00 - 06-Feb-26 |
| Unknown* | 20 | €16.90 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €16.94 | SI Trade |
13:56:04 - 06-Feb-26 |
| Buy* | 2 | €16.94 | SI Trade |
13:55:03 - 06-Feb-26 |
| Buy* | 520 | €16.88 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Buy* | 100 | €16.86 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 80 | €16.86 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 100 | €16.86 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 80 | €16.86 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 100 | €16.86 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 80 | €16.86 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 100 | €16.86 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
13:36:47 - 06-Feb-26 |
| Buy* | 33 | €16.90 | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Buy* | 175 | €16.90 | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Buy* | 180 | €16.90 | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Buy* | 186 | €16.885 | SI Trade |
13:32:52 - 06-Feb-26 |
| Buy* | 36 | €16.87 | SI Trade |
13:30:39 - 06-Feb-26 |
| Sell* | 25 | €16.8375 | SI Trade |
13:27:56 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
13:27:54 - 06-Feb-26 |
| Sell* | 1 | €16.82 | SI Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
13:24:31 - 06-Feb-26 |
| Sell* | 30 | €16.835 | SI Trade |
13:16:54 - 06-Feb-26 |
| Sell* | 200 | €16.84 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 11 | €16.88 | SI Trade |
13:05:29 - 06-Feb-26 |
| Buy* | 2 | €16.86 | Automatic Execution |
12:57:19 - 06-Feb-26 |
| Buy* | 3 | €16.86 | Automatic Execution |
12:57:19 - 06-Feb-26 |
| Unknown* | 57 | €16.79233 | Currency Conversion Negotiated Trade |
12:53:27 - 06-Feb-26 |
| Buy* | 6 | €16.86 | SI Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
12:46:13 - 06-Feb-26 |
| Buy* | 3 | €16.84 | SI Trade |
12:45:29 - 06-Feb-26 |
| Buy* | 27 | €16.84 | Automatic Execution |
12:36:17 - 06-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
12:35:05 - 06-Feb-26 |
| Sell* | 200 | €16.82 | Automatic Execution |
12:35:04 - 06-Feb-26 |
| Buy* | 17 | €16.86 | SI Trade |
12:28:18 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
12:24:59 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
12:24:59 - 06-Feb-26 |
| Unknown* | 0 | €16.82 | SI Trade |
12:11:46 - 06-Feb-26 |
| Buy* | 1 | €16.86 | SI Trade |
12:11:46 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
12:09:56 - 06-Feb-26 |
| Sell* | 262 | €16.8375 | SI Trade |
12:09:27 - 06-Feb-26 |
| Sell* | 262 | €16.8375 | SI Trade |
12:09:27 - 06-Feb-26 |
| Buy* | 27 | €16.86 | SI Trade |
12:04:48 - 06-Feb-26 |
| Buy* | 68 | €16.86 | Ordinary |
12:04:44 - 06-Feb-26 |
| Unknown* | 68 | €16.86 | OTC Trade |
12:04:44 - 06-Feb-26 |
| Buy* | 122 | €16.86 | SI Trade |
12:04:44 - 06-Feb-26 |
| Buy* | 58 | €16.86 | Automatic Execution |
12:04:44 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
11:59:57 - 06-Feb-26 |
| Unknown* | 0 | €16.86 | SI Trade |
11:54:25 - 06-Feb-26 |
| Buy* | 208 | €16.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 443 | €16.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 450 | €16.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 62 | €16.81 | Negotiated Trade |
11:50:42 - 06-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
11:43:27 - 06-Feb-26 |
| Sell* | 20 | €16.80 | Automatic Execution |
11:39:43 - 06-Feb-26 |
| Sell* | 180 | €16.80 | Automatic Execution |
11:39:43 - 06-Feb-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:30:00 - 06-Feb-26 |
| Buy* | 50 | €16.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 30 | €16.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 50 | €16.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | €16.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 4 | €16.92 | SI Trade |
11:20:35 - 06-Feb-26 |
| Unknown* | 0 | €16.88 | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | €16.90 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:14:10 - 06-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:05:04 - 06-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:03:26 - 06-Feb-26 |