| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | €11.98 | Ordinary |
11:19:47 - 06-Aug-25 |
| Unknown* | 85 | €11.98 | OTC Trade |
11:19:47 - 06-Aug-25 |
| Unknown* | 85 | €11.98 | OTC Trade |
11:19:47 - 06-Aug-25 |
| Buy* | 332 | €12.00 | SI Trade |
11:19:40 - 06-Aug-25 |
| Buy* | 332 | €12.00 | SI Trade |
11:19:00 - 06-Aug-25 |
| Buy* | 330 | €12.00 | SI Trade |
11:18:20 - 06-Aug-25 |
| Buy* | 922 | €12.00 | SI Trade |
11:17:31 - 06-Aug-25 |
| Buy* | 463 | €12.00 | SI Trade |
11:17:30 - 06-Aug-25 |
| Unknown* | 0 | €11.98 | SI Trade |
11:09:52 - 06-Aug-25 |
| Buy* | 7 | €12.00 | Automatic Execution |
10:50:49 - 06-Aug-25 |
| Buy* | 3 | €11.98 | SI Trade |
10:33:47 - 06-Aug-25 |
| Sell* | 150 | €11.92 | Automatic Execution |
10:16:17 - 06-Aug-25 |
| Buy* | 100 | €11.94 | Automatic Execution |
10:14:45 - 06-Aug-25 |
| Buy* | 300 | €11.925 | Suspected BUY Trade |
10:13:13 - 06-Aug-25 |
| Buy* | 77 | €11.92 | Automatic Execution |
10:10:38 - 06-Aug-25 |
| Buy* | 100 | €11.90 | Automatic Execution |
10:09:14 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
10:07:45 - 06-Aug-25 |
| Buy* | 3 | €11.92 | SI Trade |
09:55:00 - 06-Aug-25 |
| Sell* | 40 | €11.90 | Automatic Execution |
09:52:22 - 06-Aug-25 |
| Sell* | 100 | €11.90 | Automatic Execution |
09:52:22 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
09:49:35 - 06-Aug-25 |
| Buy* | 5 | €11.94 | Automatic Execution |
09:49:35 - 06-Aug-25 |
| Buy* | 93 | €11.92 | Automatic Execution |
09:35:59 - 06-Aug-25 |
| Buy* | 7 | €11.92 | Automatic Execution |
09:35:01 - 06-Aug-25 |
| Sell* | 20 | €11.92 | Automatic Execution |
09:29:00 - 06-Aug-25 |
| Sell* | 80 | €11.92 | Automatic Execution |
09:29:00 - 06-Aug-25 |
| Buy* | 100 | €11.92 | Automatic Execution |
09:29:00 - 06-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:24:05 - 06-Aug-25 |
| Buy* | 20 | €11.96 | SI Trade |
08:59:53 - 06-Aug-25 |
| Sell* | 150 | €11.92 | Automatic Execution |
08:55:22 - 06-Aug-25 |
| Unknown* | 0 | €11.96 | SI Trade |
08:52:38 - 06-Aug-25 |
| Sell* | 170 | €11.92 | Automatic Execution |
08:48:17 - 06-Aug-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:48:06 - 06-Aug-25 |
| Sell* | 974 | €11.94 | SI Trade |
08:41:12 - 06-Aug-25 |
| Sell* | 974 | €11.94 | SI Trade |
08:41:12 - 06-Aug-25 |
| Buy* | 810 | €11.945 | SI Trade |
08:38:34 - 06-Aug-25 |
| Sell* | 140 | €11.92 | Automatic Execution |
08:36:57 - 06-Aug-25 |
| Unknown* | 97 | €11.898 | Currency Conversion Negotiated Trade |
08:29:42 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:25:07 - 06-Aug-25 |
| Sell* | 140 | €11.90 | Automatic Execution |
08:18:08 - 06-Aug-25 |
| Buy* | 3 | €11.94 | Automatic Execution |
08:15:05 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:13:56 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:13:56 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:13:56 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:11:53 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:11:53 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:11:53 - 06-Aug-25 |
| Buy* | 1 | €11.94 | SI Trade |
08:11:33 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:11:33 - 06-Aug-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:09:46 - 06-Aug-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:08:27 - 06-Aug-25 |
| Unknown* | 10 | €11.86145 | Currency Conversion Negotiated Trade |
08:07:58 - 06-Aug-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:07:27 - 06-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:02:59 - 06-Aug-25 |
| Sell* | 600 | €11.8325 | SI Trade |
08:02:37 - 06-Aug-25 |
| Sell* | 600 | €11.80 | Ordinary |
08:02:13 - 06-Aug-25 |
| Unknown* | 600 | €11.80 | OTC Trade |
08:02:13 - 06-Aug-25 |
| Unknown* | 600 | €11.80 | OTC Trade |
08:02:13 - 06-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:01:15 - 06-Aug-25 |
| Sell* | 2 | €11.8425 | SI Trade |
08:01:00 - 06-Aug-25 |
| Buy* | 2 | €11.90 | SI Trade |
08:00:57 - 06-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 9 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 8 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 12 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 5 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 2 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Sell* | 1 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Sell* | 1 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 19 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:05 - 06-Aug-25 |
| Sell* | 9,321 | €11.81362 | SI Trade Suspected SELL Trade |
17:13:23 - 05-Aug-25 |
| Sell* | 454 | €11.79423 | SI Trade Suspected SELL Trade |
17:13:04 - 05-Aug-25 |
| Buy* | 142 | €11.76 | Suspected BUY Trade |
16:35:18 - 05-Aug-25 |
| Unknown* | 0 | €11.76 | SI Trade |
16:29:51 - 05-Aug-25 |
| Buy* | 205 | €11.7825 | SI Trade |
16:26:29 - 05-Aug-25 |
| Buy* | 340 | €11.775 | SI Trade |
16:26:16 - 05-Aug-25 |
| Unknown* | 195 | €11.77432 | Currency Conversion Negotiated Trade |
16:25:56 - 05-Aug-25 |
| Sell* | 12 | €11.76 | Automatic Execution |
16:24:23 - 05-Aug-25 |
| Sell* | 1,131 | €11.76 | Automatic Execution |
16:24:23 - 05-Aug-25 |
| Sell* | 7 | €11.76 | Automatic Execution |
16:24:23 - 05-Aug-25 |
| Buy* | 25,848 | €11.785 | SI Trade |
16:23:54 - 05-Aug-25 |
| Buy* | 25,848 | €11.785 | SI Trade |
16:23:54 - 05-Aug-25 |
| Unknown* | 0 | €11.78 | SI Trade |
16:13:46 - 05-Aug-25 |
| Sell* | 180 | €11.76 | Automatic Execution |
16:11:36 - 05-Aug-25 |
| Sell* | 7 | €11.74 | Automatic Execution |
16:10:10 - 05-Aug-25 |
| Sell* | 13 | €11.74 | Automatic Execution |
16:10:10 - 05-Aug-25 |
| Unknown* | 500 | €11.74938 | Currency Conversion Negotiated Trade |
16:04:00 - 05-Aug-25 |
| Unknown* | 1 | €11.83361 | Currency Conversion Negotiated Trade |
15:55:29 - 05-Aug-25 |
| Unknown* | 0 | €11.76 | SI Trade |
15:51:22 - 05-Aug-25 |
| Sell* | 420 | €11.72 | Automatic Execution |
15:48:52 - 05-Aug-25 |
| Sell* | 180 | €11.74 | Automatic Execution |
15:45:16 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:39:44 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:39:44 - 05-Aug-25 |
| Sell* | 413 | €11.78 | Automatic Execution |
15:36:46 - 05-Aug-25 |
| Unknown* | 296 | €11.79776 | Currency Conversion Negotiated Trade |
15:29:10 - 05-Aug-25 |
| Sell* | 7 | €11.82 | Automatic Execution |
15:24:28 - 05-Aug-25 |
| Unknown* | 1 | €11.73582 | Currency Conversion Negotiated Trade |
15:22:44 - 05-Aug-25 |
| Unknown* | 10 | €11.89761 | Currency Conversion Negotiated Trade |
15:22:44 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
15:18:48 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
15:13:44 - 05-Aug-25 |
| Sell* | 7 | €11.80 | SI Trade |
15:10:36 - 05-Aug-25 |
| Sell* | 180 | €11.82 | Automatic Execution |
15:08:44 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
15:08:32 - 05-Aug-25 |
| Buy* | 545 | €11.825 | SI Trade |
15:01:32 - 05-Aug-25 |
| Buy* | 603 | €11.825 | SI Trade |
15:01:08 - 05-Aug-25 |
| Buy* | 333 | €11.825 | SI Trade |
15:00:54 - 05-Aug-25 |
| Buy* | 543 | €11.815 | SI Trade |
15:00:46 - 05-Aug-25 |
| Buy* | 252 | €11.815 | SI Trade |
15:00:41 - 05-Aug-25 |
| Buy* | 100 | €11.80 | Automatic Execution |
15:00:38 - 05-Aug-25 |
| Unknown* | 0 | €11.78 | SI Trade |
14:56:19 - 05-Aug-25 |
| Buy* | 10 | €11.86 | SI Trade |
14:49:03 - 05-Aug-25 |
| Buy* | 1 | €11.86 | SI Trade |
14:47:41 - 05-Aug-25 |
| Buy* | 1 | €11.98 | SI Trade |
14:43:55 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:42:10 - 05-Aug-25 |
| Sell* | 85 | €11.84 | Automatic Execution |
14:39:22 - 05-Aug-25 |
| Unknown* | 0 | €11.98 | SI Trade |
14:38:30 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:31:05 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:31:05 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:31:05 - 05-Aug-25 |
| Buy* | 1 | €11.88 | SI Trade |
14:13:00 - 05-Aug-25 |
| Unknown* | 13 | €11.8305 | Currency Conversion Negotiated Trade |
14:05:11 - 05-Aug-25 |
| Unknown* | 0 | €11.96 | SI Trade |
13:55:00 - 05-Aug-25 |
| Unknown* | 0 | €11.96 | SI Trade |
13:55:00 - 05-Aug-25 |
| Buy* | 1 | €11.96 | SI Trade |
13:55:00 - 05-Aug-25 |
| Buy* | 304 | €11.875 | SI Trade |
13:34:58 - 05-Aug-25 |
| Unknown* | 107 | €11.78466 | Currency Conversion Negotiated Trade |
13:22:04 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
13:21:57 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
13:02:50 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
13:02:50 - 05-Aug-25 |
| Buy* | 2 | €11.84 | SI Trade |
13:00:55 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
12:37:20 - 05-Aug-25 |
| Unknown* | 0 | €11.88 | SI Trade |
12:30:22 - 05-Aug-25 |
| Buy* | 925 | €11.845 | SI Trade |
12:01:38 - 05-Aug-25 |
| Unknown* | 0 | €11.86 | SI Trade |
12:01:37 - 05-Aug-25 |
| Unknown* | 727 | €11.85107 | Currency Conversion Negotiated Trade |
12:00:19 - 05-Aug-25 |
| Buy* | 326 | €11.855 | SI Trade |
11:19:50 - 05-Aug-25 |
| Unknown* | 200 | €11.84567 | Currency Conversion Negotiated Trade |
11:17:51 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
10:51:36 - 05-Aug-25 |
| Buy* | 4,050 | €11.828 | Suspected BUY Trade |
10:41:00 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
10:38:40 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
10:37:42 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:37:25 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:37:25 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
10:29:03 - 05-Aug-25 |
| Unknown* | 37 | €11.76 | SI Trade |
10:22:25 - 05-Aug-25 |
| Unknown* | 5 | €11.76 | SI Trade |
10:21:59 - 05-Aug-25 |
| Buy* | 3 | €11.80 | SI Trade |
10:17:23 - 05-Aug-25 |
| Unknown* | 37 | €11.79 | SI Trade |
10:15:56 - 05-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:08:33 - 05-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:08:33 - 05-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:08:33 - 05-Aug-25 |
| Sell* | 1 | €11.76 | SI Trade |
10:04:01 - 05-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:55:27 - 05-Aug-25 |
| Buy* | 100 | €11.80 | Automatic Execution |
09:55:10 - 05-Aug-25 |
| Buy* | 100 | €11.78 | Automatic Execution |
09:54:21 - 05-Aug-25 |
| Buy* | 100 | €11.78 | Automatic Execution |
09:53:44 - 05-Aug-25 |
| Buy* | 5,204 | €11.795 | SI Trade |
09:52:30 - 05-Aug-25 |
| Buy* | 40 | €11.80 | SI Trade |
09:51:02 - 05-Aug-25 |
| Buy* | 8 | €11.79 | SI Trade |
09:46:09 - 05-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:46:09 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
09:35:53 - 05-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
09:32:37 - 05-Aug-25 |
| Buy* | 1 | €11.82 | SI Trade |
09:32:37 - 05-Aug-25 |
| Unknown* | 0 | €11.78 | SI Trade |
09:32:37 - 05-Aug-25 |
| Buy* | 32 | €11.81 | SI Trade |
09:31:35 - 05-Aug-25 |
| Buy* | 100 | €11.82 | Automatic Execution |
09:20:01 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:13:31 - 05-Aug-25 |
| Sell* | 7 | €11.80 | Automatic Execution |
09:05:46 - 05-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:03:54 - 05-Aug-25 |
| Sell* | 234 | €11.85 | SI Trade |
08:56:18 - 05-Aug-25 |
| Sell* | 148 | €11.855 | SI Trade |
08:53:25 - 05-Aug-25 |
| Buy* | 1 | €11.90 | SI Trade |
08:44:06 - 05-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:44:06 - 05-Aug-25 |
| Sell* | 6 | €11.855 | SI Trade |
08:37:54 - 05-Aug-25 |
| Sell* | 7 | €11.82 | SI Trade |
08:33:01 - 05-Aug-25 |