| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.20 | 13.60 | 13.20 | 13.34 | 240,023 |
| 18th Sep 2025 (Thu) | 13.22 | 13.40 | 13.22 | 13.30 | 2,362,497 |
| 17th Sep 2025 (Wed) | 12.92 | 13.70 | 12.92 | 13.70 | 130,850 |
| 16th Sep 2025 (Tue) | 13.00 | 13.44 | 13.00 | 13.21 | 484,151 |
| 15th Sep 2025 (Mon) | 13.70 | 13.70 | 13.40 | 13.40 | 347,239 |
| 12th Sep 2025 (Fri) | 13.30 | 13.64 | 13.30 | 13.32 | 162,756 |
| 11th Sep 2025 (Thu) | 12.94 | 13.66 | 12.94 | 13.40 | 264,615 |
| 10th Sep 2025 (Wed) | 13.02 | 13.60 | 13.02 | 13.58 | 1,273,401 |
| 9th Sep 2025 (Tue) | 13.06 | 13.24 | 13.00 | 13.22 | 482,260 |
| 8th Sep 2025 (Mon) | 12.86 | 13.14 | 12.86 | 13.14 | 127,663 |
| 5th Sep 2025 (Fri) | 12.62 | 13.02 | 12.62 | 12.94 | 320,533 |
| 4th Sep 2025 (Thu) | 12.70 | 13.00 | 12.70 | 13.00 | 44,702 |
| 3rd Sep 2025 (Wed) | 12.60 | 12.98 | 12.60 | 12.98 | 74,215 |
| 2nd Sep 2025 (Tue) | 12.94 | 12.94 | 12.70 | 12.70 | 498,321 |
| 1st Sep 2025 (Mon) | 12.82 | 12.86 | 12.76 | 12.87 | 54,790 |
| 29th Aug 2025 (Fri) | 13.20 | 13.20 | 12.58 | 12.78 | 147,997 |
| 28th Aug 2025 (Thu) | 12.88 | 12.94 | 12.78 | 12.78 | 55,311 |
| 27th Aug 2025 (Wed) | 13.28 | 13.28 | 12.80 | 12.96 | 153,616 |
| 26th Aug 2025 (Tue) | 13.04 | 13.08 | 12.92 | 12.96 | 210,301 |
| 25th Aug 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 22nd Aug 2025 (Fri) | 13.20 | 13.30 | 12.82 | 13.30 | 782,387 |
| 21st Aug 2025 (Thu) | 13.12 | 13.20 | 12.92 | 13.20 | 320,758 |
| 20th Aug 2025 (Wed) | 13.08 | 13.26 | 13.08 | 13.14 | 41,763 |
| 19th Aug 2025 (Tue) | 13.08 | 13.22 | 12.98 | 12.98 | 174,888 |
| 18th Aug 2025 (Mon) | 13.04 | 13.18 | 12.84 | 13.18 | 74,348 |
| 15th Aug 2025 (Fri) | 13.20 | 13.30 | 13.02 | 13.02 | 52,545 |
| 14th Aug 2025 (Thu) | 13.04 | 13.30 | 13.04 | 13.30 | 254,267 |
| 13th Aug 2025 (Wed) | 13.04 | 13.04 | 12.86 | 12.86 | 481,491 |
| 12th Aug 2025 (Tue) | 12.82 | 13.00 | 12.80 | 13.00 | 1,022,740 |
| 11th Aug 2025 (Mon) | 12.68 | 13.00 | 12.68 | 12.78 | 244,646 |
| 8th Aug 2025 (Fri) | 12.46 | 12.70 | 12.34 | 12.34 | 46,977 |
| 7th Aug 2025 (Thu) | 12.30 | 12.74 | 12.28 | 12.44 | 117,008 |
| 6th Aug 2025 (Wed) | 11.94 | 12.20 | 11.90 | 12.08 | 484,089 |
| 5th Aug 2025 (Tue) | 11.78 | 11.84 | 11.72 | 11.76 | 82,772 |
| 4th Aug 2025 (Mon) | 11.52 | 11.92 | 11.52 | 11.84 | 117,079 |
| 1st Aug 2025 (Fri) | 12.30 | 12.30 | 11.28 | 11.42 | 150,797 |
| 31st Jul 2025 (Thu) | 12.04 | 12.06 | 11.80 | 11.84 | 346,138 |
| 30th Jul 2025 (Wed) | 11.50 | 12.10 | 11.50 | 12.04 | 479,424 |
| 29th Jul 2025 (Tue) | 12.22 | 12.36 | 11.96 | 12.14 | 136,817 |
| 28th Jul 2025 (Mon) | 12.84 | 12.94 | 12.54 | 12.80 | 245,039 |
| 25th Jul 2025 (Fri) | 12.44 | 12.82 | 12.44 | 12.54 | 719,383 |
| 24th Jul 2025 (Thu) | 12.04 | 12.72 | 12.04 | 12.62 | 163,647 |
| 23rd Jul 2025 (Wed) | 11.98 | 12.12 | 11.86 | 11.86 | 797,359 |
| 22nd Jul 2025 (Tue) | 12.02 | 12.02 | 11.64 | 11.98 | 124,743 |
| 21st Jul 2025 (Mon) | 11.82 | 11.86 | 11.74 | 11.76 | 198,107 |