| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 14.72 | 14.86 | 14.64 | 14.76 | 782,931 |
| 5th Nov 2025 (Wed) | 14.56 | 14.74 | 14.56 | 14.74 | 598,414 |
| 4th Nov 2025 (Tue) | 14.10 | 14.54 | 14.10 | 14.54 | 591,273 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.54 | 14.10 | 14.14 | 205,621 |
| 31st Oct 2025 (Fri) | 14.28 | 14.30 | 14.14 | 14.24 | 95,241 |
| 30th Oct 2025 (Thu) | 14.04 | 14.30 | 14.04 | 14.10 | 74,580 |
| 29th Oct 2025 (Wed) | 13.90 | 14.14 | 13.90 | 14.04 | 160,534 |
| 28th Oct 2025 (Tue) | 13.34 | 13.90 | 13.34 | 13.90 | 79,166 |
| 27th Oct 2025 (Mon) | 13.10 | 13.68 | 13.10 | 13.68 | 71,299 |
| 24th Oct 2025 (Fri) | 13.46 | 13.56 | 13.04 | 13.56 | 230,453 |
| 23rd Oct 2025 (Thu) | 13.46 | 13.46 | 13.12 | 13.12 | 94,446 |
| 22nd Oct 2025 (Wed) | 13.12 | 13.52 | 13.04 | 13.26 | 80,034 |
| 21st Oct 2025 (Tue) | 13.48 | 13.48 | 13.10 | 13.10 | 137,258 |
| 20th Oct 2025 (Mon) | 13.00 | 13.26 | 13.00 | 13.08 | 471,798 |
| 17th Oct 2025 (Fri) | 13.50 | 13.50 | 13.02 | 13.12 | 542,145 |
| 16th Oct 2025 (Thu) | 14.52 | 14.52 | 13.66 | 13.90 | 87,620 |
| 15th Oct 2025 (Wed) | 14.10 | 14.10 | 13.80 | 14.08 | 1,475,529 |
| 14th Oct 2025 (Tue) | 13.68 | 13.96 | 13.56 | 13.56 | 31,206 |
| 13th Oct 2025 (Mon) | 13.50 | 14.02 | 13.50 | 13.50 | 48,504 |
| 10th Oct 2025 (Fri) | 14.54 | 14.54 | 14.00 | 14.20 | 1,479,188 |
| 9th Oct 2025 (Thu) | 14.40 | 14.52 | 14.14 | 14.14 | 326,466 |
| 8th Oct 2025 (Wed) | 14.36 | 14.60 | 14.36 | 14.44 | 124,969 |
| 7th Oct 2025 (Tue) | 14.60 | 14.60 | 14.14 | 14.14 | 66,190 |
| 6th Oct 2025 (Mon) | 14.50 | 14.50 | 14.18 | 14.18 | 155,176 |
| 3rd Oct 2025 (Fri) | 14.04 | 14.62 | 14.04 | 14.60 | 988,332 |
| 2nd Oct 2025 (Thu) | 13.96 | 14.46 | 13.96 | 14.20 | 1,542,607 |
| 1st Oct 2025 (Wed) | 14.08 | 14.32 | 13.68 | 13.68 | 275,952 |
| 30th Sep 2025 (Tue) | 13.80 | 14.10 | 13.80 | 13.96 | 260,878 |
| 29th Sep 2025 (Mon) | 14.00 | 14.00 | 13.60 | 13.82 | 79,740 |
| 26th Sep 2025 (Fri) | 14.00 | 14.14 | 13.86 | 13.86 | 480,225 |
| 25th Sep 2025 (Thu) | 13.50 | 14.04 | 13.50 | 13.84 | 128,039 |
| 24th Sep 2025 (Wed) | 13.78 | 14.10 | 13.70 | 14.21 | 110,184 |
| 23rd Sep 2025 (Tue) | 13.42 | 13.90 | 13.42 | 13.76 | 1,624,463 |
| 22nd Sep 2025 (Mon) | 13.38 | 13.50 | 13.26 | 13.26 | 20,564 |
| 19th Sep 2025 (Fri) | 13.20 | 13.60 | 13.20 | 13.34 | 240,023 |
| 18th Sep 2025 (Thu) | 13.22 | 13.40 | 13.22 | 13.30 | 2,362,497 |
| 17th Sep 2025 (Wed) | 12.92 | 13.70 | 12.92 | 13.70 | 130,850 |
| 16th Sep 2025 (Tue) | 13.00 | 13.44 | 13.00 | 13.21 | 484,151 |
| 15th Sep 2025 (Mon) | 13.70 | 13.70 | 13.40 | 13.40 | 347,239 |
| 12th Sep 2025 (Fri) | 13.30 | 13.64 | 13.30 | 13.32 | 162,756 |
| 11th Sep 2025 (Thu) | 12.94 | 13.66 | 12.94 | 13.40 | 264,615 |
| 10th Sep 2025 (Wed) | 13.02 | 13.60 | 13.02 | 13.58 | 1,273,401 |
| 9th Sep 2025 (Tue) | 13.06 | 13.24 | 13.00 | 13.22 | 482,260 |
| 8th Sep 2025 (Mon) | 12.86 | 13.14 | 12.86 | 13.14 | 127,663 |