| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.94 | 16.02 | 15.12 | 15.22 | 258,963 |
| 19th Mar 2026 (Thu) | 15.94 | 15.94 | 15.22 | 15.38 | 825,680 |
| 18th Mar 2026 (Wed) | 15.68 | 16.20 | 15.68 | 15.86 | 152,909 |
| 17th Mar 2026 (Tue) | 15.64 | 15.68 | 15.40 | 15.41 | 634,852 |
| 16th Mar 2026 (Mon) | 15.52 | 15.60 | 15.26 | 15.41 | 82,335 |
| 13th Mar 2026 (Fri) | 15.44 | 15.92 | 15.44 | 15.64 | 213,167 |
| 12th Mar 2026 (Thu) | 15.52 | 16.20 | 15.40 | 15.40 | 260,824 |
| 11th Mar 2026 (Wed) | 16.10 | 16.20 | 15.92 | 16.00 | 3,288,903 |
| 10th Mar 2026 (Tue) | 15.70 | 16.06 | 15.70 | 15.86 | 168,118 |
| 9th Mar 2026 (Mon) | 15.30 | 15.30 | 14.72 | 15.12 | 555,013 |
| 6th Mar 2026 (Fri) | 15.44 | 15.48 | 14.98 | 15.00 | 255,476 |
| 5th Mar 2026 (Thu) | 15.48 | 15.72 | 15.22 | 15.44 | 150,555 |
| 4th Mar 2026 (Wed) | 15.76 | 15.84 | 15.50 | 15.72 | 520,448 |
| 3rd Mar 2026 (Tue) | 15.72 | 15.74 | 15.40 | 15.46 | 175,865 |
| 2nd Mar 2026 (Mon) | 16.28 | 16.28 | 15.76 | 16.20 | 615,065 |
| 27th Feb 2026 (Fri) | 16.86 | 17.08 | 16.40 | 16.46 | 399,285 |
| 26th Feb 2026 (Thu) | 16.34 | 16.82 | 16.34 | 16.72 | 1,609,131 |
| 25th Feb 2026 (Wed) | 16.66 | 16.84 | 16.30 | 16.60 | 309,076 |
| 24th Feb 2026 (Tue) | 16.68 | 16.68 | 16.22 | 16.22 | 329,084 |
| 23rd Feb 2026 (Mon) | 16.80 | 17.12 | 16.72 | 16.94 | 446,477 |
| 20th Feb 2026 (Fri) | 16.00 | 16.78 | 16.00 | 16.66 | 68,540 |
| 19th Feb 2026 (Thu) | 16.04 | 16.36 | 16.04 | 16.06 | 1,897,949 |
| 18th Feb 2026 (Wed) | 15.90 | 16.42 | 15.90 | 16.42 | 88,617 |
| 17th Feb 2026 (Tue) | 15.84 | 16.06 | 15.72 | 16.06 | 70,097 |
| 16th Feb 2026 (Mon) | 15.78 | 15.98 | 15.72 | 15.80 | 154,326 |
| 13th Feb 2026 (Fri) | 16.68 | 16.68 | 15.48 | 15.74 | 518,663 |
| 12th Feb 2026 (Thu) | 16.98 | 17.02 | 16.52 | 16.52 | 690,270 |
| 11th Feb 2026 (Wed) | 16.84 | 17.08 | 16.36 | 17.08 | 805,670 |
| 10th Feb 2026 (Tue) | 16.70 | 17.18 | 16.70 | 17.06 | 153,099 |
| 9th Feb 2026 (Mon) | 16.90 | 17.28 | 16.86 | 17.20 | 255,152 |
| 6th Feb 2026 (Fri) | 16.88 | 17.14 | 16.64 | 17.14 | 88,710 |
| 5th Feb 2026 (Thu) | 17.54 | 17.60 | 16.64 | 16.76 | 132,923 |
| 4th Feb 2026 (Wed) | 18.02 | 18.02 | 17.58 | 17.74 | 145,768 |
| 3rd Feb 2026 (Tue) | 17.56 | 17.80 | 17.44 | 17.44 | 158,369 |
| 2nd Feb 2026 (Mon) | 16.98 | 17.56 | 16.98 | 17.56 | 118,014 |
| 30th Jan 2026 (Fri) | 17.08 | 17.16 | 17.00 | 17.14 | 287,430 |
| 29th Jan 2026 (Thu) | 16.88 | 17.12 | 16.70 | 16.88 | 972,951 |
| 28th Jan 2026 (Wed) | 17.20 | 17.20 | 16.74 | 17.08 | 68,056 |
| 27th Jan 2026 (Tue) | 16.12 | 17.20 | 16.12 | 17.20 | 954,072 |
| 26th Jan 2026 (Mon) | 16.70 | 16.86 | 16.60 | 16.60 | 127,125 |
| 23rd Jan 2026 (Fri) | 17.20 | 17.20 | 16.52 | 16.62 | 153,073 |
| 22nd Jan 2026 (Thu) | 16.00 | 17.14 | 16.00 | 17.14 | 221,987 |
| 21st Jan 2026 (Wed) | 16.72 | 16.72 | 16.04 | 16.42 | 142,379 |