| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 13.50 | 14.02 | 13.50 | 13.50 | 48,504 |
| 10th Oct 2025 (Fri) | 14.54 | 14.54 | 14.00 | 14.20 | 1,479,188 |
| 9th Oct 2025 (Thu) | 14.40 | 14.52 | 14.14 | 14.14 | 326,466 |
| 8th Oct 2025 (Wed) | 14.36 | 14.60 | 14.36 | 14.44 | 124,969 |
| 7th Oct 2025 (Tue) | 14.60 | 14.60 | 14.14 | 14.14 | 66,190 |
| 6th Oct 2025 (Mon) | 14.50 | 14.50 | 14.18 | 14.18 | 155,176 |
| 3rd Oct 2025 (Fri) | 14.04 | 14.62 | 14.04 | 14.60 | 988,332 |
| 2nd Oct 2025 (Thu) | 13.96 | 14.46 | 13.96 | 14.20 | 1,542,607 |
| 1st Oct 2025 (Wed) | 14.08 | 14.32 | 13.68 | 13.68 | 275,952 |
| 30th Sep 2025 (Tue) | 13.80 | 14.10 | 13.80 | 13.96 | 260,878 |
| 29th Sep 2025 (Mon) | 14.00 | 14.00 | 13.60 | 13.82 | 79,740 |
| 26th Sep 2025 (Fri) | 14.00 | 14.14 | 13.86 | 13.86 | 480,225 |
| 25th Sep 2025 (Thu) | 13.50 | 14.04 | 13.50 | 13.84 | 128,039 |
| 24th Sep 2025 (Wed) | 13.78 | 14.10 | 13.70 | 14.21 | 110,184 |
| 23rd Sep 2025 (Tue) | 13.42 | 13.90 | 13.42 | 13.76 | 1,624,463 |
| 22nd Sep 2025 (Mon) | 13.38 | 13.50 | 13.26 | 13.26 | 20,564 |
| 19th Sep 2025 (Fri) | 13.20 | 13.60 | 13.20 | 13.34 | 240,023 |
| 18th Sep 2025 (Thu) | 13.22 | 13.40 | 13.22 | 13.30 | 2,362,497 |
| 17th Sep 2025 (Wed) | 12.92 | 13.70 | 12.92 | 13.70 | 130,850 |
| 16th Sep 2025 (Tue) | 13.00 | 13.44 | 13.00 | 13.21 | 484,151 |
| 15th Sep 2025 (Mon) | 13.70 | 13.70 | 13.40 | 13.40 | 347,239 |
| 12th Sep 2025 (Fri) | 13.30 | 13.64 | 13.30 | 13.32 | 162,756 |
| 11th Sep 2025 (Thu) | 12.94 | 13.66 | 12.94 | 13.40 | 264,615 |
| 10th Sep 2025 (Wed) | 13.02 | 13.60 | 13.02 | 13.58 | 1,273,401 |
| 9th Sep 2025 (Tue) | 13.06 | 13.24 | 13.00 | 13.22 | 482,260 |
| 8th Sep 2025 (Mon) | 12.86 | 13.14 | 12.86 | 13.14 | 127,663 |
| 5th Sep 2025 (Fri) | 12.62 | 13.02 | 12.62 | 12.94 | 320,533 |
| 4th Sep 2025 (Thu) | 12.70 | 13.00 | 12.70 | 13.00 | 44,702 |
| 3rd Sep 2025 (Wed) | 12.60 | 12.98 | 12.60 | 12.98 | 74,215 |
| 2nd Sep 2025 (Tue) | 12.94 | 12.94 | 12.70 | 12.70 | 498,321 |
| 1st Sep 2025 (Mon) | 12.82 | 12.86 | 12.76 | 12.87 | 54,790 |
| 29th Aug 2025 (Fri) | 13.20 | 13.20 | 12.58 | 12.78 | 147,997 |
| 28th Aug 2025 (Thu) | 12.88 | 12.94 | 12.78 | 12.78 | 55,311 |
| 27th Aug 2025 (Wed) | 13.28 | 13.28 | 12.80 | 12.96 | 153,616 |
| 26th Aug 2025 (Tue) | 13.04 | 13.08 | 12.92 | 12.96 | 210,301 |
| 25th Aug 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 22nd Aug 2025 (Fri) | 13.20 | 13.30 | 12.82 | 13.30 | 782,387 |
| 21st Aug 2025 (Thu) | 13.12 | 13.20 | 12.92 | 13.20 | 320,758 |
| 20th Aug 2025 (Wed) | 13.08 | 13.26 | 13.08 | 13.14 | 41,763 |
| 19th Aug 2025 (Tue) | 13.08 | 13.22 | 12.98 | 12.98 | 174,888 |
| 18th Aug 2025 (Mon) | 13.04 | 13.18 | 12.84 | 13.18 | 74,348 |
| 15th Aug 2025 (Fri) | 13.20 | 13.30 | 13.02 | 13.02 | 52,545 |
| 14th Aug 2025 (Thu) | 13.04 | 13.30 | 13.04 | 13.30 | 254,267 |