| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 16.62 | 16.62 | 16.26 | 16.36 | 327,591 |
| 18th Dec 2025 (Thu) | 15.90 | 16.48 | 15.90 | 16.30 | 1,384,146 |
| 17th Dec 2025 (Wed) | 16.16 | 16.28 | 16.14 | 16.16 | 1,423,213 |
| 16th Dec 2025 (Tue) | 16.10 | 16.14 | 15.94 | 16.02 | 124,957 |
| 15th Dec 2025 (Mon) | 16.10 | 16.10 | 15.80 | 16.10 | 250,338 |
| 12th Dec 2025 (Fri) | 16.22 | 16.26 | 15.74 | 15.88 | 765,919 |
| 11th Dec 2025 (Thu) | 16.16 | 16.24 | 16.10 | 16.20 | 2,349,315 |
| 10th Dec 2025 (Wed) | 16.12 | 16.16 | 15.96 | 16.04 | 58,706 |
| 9th Dec 2025 (Tue) | 16.08 | 16.12 | 15.98 | 16.00 | 184,636 |
| 8th Dec 2025 (Mon) | 15.92 | 15.98 | 15.68 | 15.98 | 140,466 |
| 5th Dec 2025 (Fri) | 15.80 | 16.24 | 15.80 | 16.14 | 326,205 |
| 4th Dec 2025 (Thu) | 16.16 | 16.20 | 15.88 | 16.12 | 719,236 |
| 3rd Dec 2025 (Wed) | 16.26 | 16.40 | 16.06 | 16.20 | 585,160 |
| 2nd Dec 2025 (Tue) | 16.02 | 16.36 | 16.02 | 16.18 | 332,271 |
| 1st Dec 2025 (Mon) | 16.12 | 16.30 | 15.88 | 16.18 | 1,192,355 |
| 28th Nov 2025 (Fri) | 16.00 | 16.06 | 15.86 | 15.94 | 146,952 |
| 27th Nov 2025 (Thu) | 15.80 | 15.84 | 15.68 | 15.74 | 106,372 |
| 26th Nov 2025 (Wed) | 15.66 | 15.92 | 15.30 | 15.30 | 57,915 |
| 25th Nov 2025 (Tue) | 15.58 | 15.80 | 15.54 | 15.74 | 191,908 |
| 24th Nov 2025 (Mon) | 15.50 | 15.80 | 15.48 | 15.48 | 475,649 |
| 21st Nov 2025 (Fri) | 14.90 | 15.38 | 14.72 | 15.16 | 430,658 |
| 20th Nov 2025 (Thu) | 14.70 | 15.26 | 14.70 | 15.22 | 161,861 |
| 19th Nov 2025 (Wed) | 15.18 | 15.18 | 14.58 | 14.96 | 854,741 |
| 18th Nov 2025 (Tue) | 15.58 | 15.58 | 14.76 | 15.00 | 1,297,650 |
| 17th Nov 2025 (Mon) | 15.50 | 15.74 | 15.36 | 15.38 | 741,856 |
| 14th Nov 2025 (Fri) | 15.22 | 15.66 | 15.22 | 15.66 | 1,756,256 |
| 13th Nov 2025 (Thu) | 15.42 | 15.76 | 15.42 | 15.72 | 1,171,637 |
| 12th Nov 2025 (Wed) | 15.48 | 15.64 | 15.40 | 15.58 | 1,191,722 |
| 11th Nov 2025 (Tue) | 15.08 | 15.44 | 15.08 | 15.44 | 702,801 |
| 10th Nov 2025 (Mon) | 14.94 | 15.08 | 14.88 | 15.00 | 1,199,187 |
| 7th Nov 2025 (Fri) | 14.92 | 14.94 | 14.64 | 14.66 | 490,327 |
| 6th Nov 2025 (Thu) | 14.72 | 14.86 | 14.64 | 14.76 | 782,931 |
| 5th Nov 2025 (Wed) | 14.56 | 14.74 | 14.56 | 14.74 | 598,414 |
| 4th Nov 2025 (Tue) | 14.10 | 14.54 | 14.10 | 14.54 | 591,273 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.54 | 14.10 | 14.14 | 205,621 |
| 31st Oct 2025 (Fri) | 14.28 | 14.30 | 14.14 | 14.24 | 95,241 |
| 30th Oct 2025 (Thu) | 14.04 | 14.30 | 14.04 | 14.10 | 74,580 |
| 29th Oct 2025 (Wed) | 13.90 | 14.14 | 13.90 | 14.04 | 160,534 |
| 28th Oct 2025 (Tue) | 13.34 | 13.90 | 13.34 | 13.90 | 79,166 |
| 27th Oct 2025 (Mon) | 13.10 | 13.68 | 13.10 | 13.68 | 71,299 |
| 24th Oct 2025 (Fri) | 13.46 | 13.56 | 13.04 | 13.56 | 230,453 |
| 23rd Oct 2025 (Thu) | 13.46 | 13.46 | 13.12 | 13.12 | 94,446 |
| 22nd Oct 2025 (Wed) | 13.12 | 13.52 | 13.04 | 13.26 | 80,034 |
| 21st Oct 2025 (Tue) | 13.48 | 13.48 | 13.10 | 13.10 | 137,258 |