| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 16.86 | 17.08 | 16.40 | 16.46 | 399,285 |
| 26th Feb 2026 (Thu) | 16.34 | 16.82 | 16.34 | 16.72 | 1,609,131 |
| 25th Feb 2026 (Wed) | 16.66 | 16.84 | 16.30 | 16.60 | 309,076 |
| 24th Feb 2026 (Tue) | 16.68 | 16.68 | 16.22 | 16.22 | 329,084 |
| 23rd Feb 2026 (Mon) | 16.80 | 17.12 | 16.72 | 16.94 | 446,477 |
| 20th Feb 2026 (Fri) | 16.00 | 16.78 | 16.00 | 16.66 | 68,540 |
| 19th Feb 2026 (Thu) | 16.04 | 16.36 | 16.04 | 16.06 | 1,897,949 |
| 18th Feb 2026 (Wed) | 15.90 | 16.42 | 15.90 | 16.42 | 88,617 |
| 17th Feb 2026 (Tue) | 15.84 | 16.06 | 15.72 | 16.06 | 70,097 |
| 16th Feb 2026 (Mon) | 15.78 | 15.98 | 15.72 | 15.80 | 154,326 |
| 13th Feb 2026 (Fri) | 16.68 | 16.68 | 15.48 | 15.74 | 518,663 |
| 12th Feb 2026 (Thu) | 16.98 | 17.02 | 16.52 | 16.52 | 690,270 |
| 11th Feb 2026 (Wed) | 16.84 | 17.08 | 16.36 | 17.08 | 805,670 |
| 10th Feb 2026 (Tue) | 16.70 | 17.18 | 16.70 | 17.06 | 153,099 |
| 9th Feb 2026 (Mon) | 16.90 | 17.28 | 16.86 | 17.20 | 255,152 |
| 6th Feb 2026 (Fri) | 16.88 | 17.14 | 16.64 | 17.14 | 88,710 |
| 5th Feb 2026 (Thu) | 17.54 | 17.60 | 16.64 | 16.76 | 132,923 |
| 4th Feb 2026 (Wed) | 18.02 | 18.02 | 17.58 | 17.74 | 145,768 |
| 3rd Feb 2026 (Tue) | 17.56 | 17.80 | 17.44 | 17.44 | 158,369 |
| 2nd Feb 2026 (Mon) | 16.98 | 17.56 | 16.98 | 17.56 | 118,014 |
| 30th Jan 2026 (Fri) | 17.08 | 17.16 | 17.00 | 17.14 | 287,430 |
| 29th Jan 2026 (Thu) | 16.88 | 17.12 | 16.70 | 16.88 | 972,951 |
| 28th Jan 2026 (Wed) | 17.20 | 17.20 | 16.74 | 17.08 | 68,056 |
| 27th Jan 2026 (Tue) | 16.12 | 17.20 | 16.12 | 17.20 | 954,072 |
| 26th Jan 2026 (Mon) | 16.70 | 16.86 | 16.60 | 16.60 | 127,125 |
| 23rd Jan 2026 (Fri) | 17.20 | 17.20 | 16.52 | 16.62 | 153,073 |
| 22nd Jan 2026 (Thu) | 16.00 | 17.14 | 16.00 | 17.14 | 221,987 |
| 21st Jan 2026 (Wed) | 16.72 | 16.72 | 16.04 | 16.42 | 142,379 |
| 20th Jan 2026 (Tue) | 16.30 | 16.66 | 16.30 | 16.40 | 69,340 |
| 19th Jan 2026 (Mon) | 16.60 | 16.86 | 16.30 | 16.74 | 163,032 |
| 16th Jan 2026 (Fri) | 17.04 | 17.04 | 16.76 | 16.82 | 294,534 |
| 15th Jan 2026 (Thu) | 16.60 | 16.96 | 16.60 | 16.68 | 64,168 |
| 14th Jan 2026 (Wed) | 16.74 | 17.04 | 16.70 | 16.84 | 63,748 |
| 13th Jan 2026 (Tue) | 16.60 | 16.86 | 16.60 | 16.60 | 126,925 |
| 12th Jan 2026 (Mon) | 16.46 | 16.92 | 16.46 | 16.74 | 886,465 |
| 9th Jan 2026 (Fri) | 16.76 | 16.86 | 16.58 | 16.66 | 155,298 |
| 8th Jan 2026 (Thu) | 16.76 | 16.76 | 16.40 | 16.60 | 197,971 |
| 7th Jan 2026 (Wed) | 16.60 | 16.60 | 16.42 | 16.48 | 59,342 |
| 6th Jan 2026 (Tue) | 16.88 | 17.02 | 16.70 | 16.80 | 169,524 |
| 5th Jan 2026 (Mon) | 16.74 | 16.96 | 16.66 | 16.88 | 1,262,079 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.72 | 16.30 | 16.56 | 1,057,375 |
| 1st Jan 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |