| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 10.50 | 10.62 | 10.46 | 10.54 | 64,929 |
| 25th Apr 2025 (Fri) | 10.50 | 10.52 | 10.38 | 10.44 | 107,046 |
| 24th Apr 2025 (Thu) | 10.62 | 10.72 | 10.46 | 10.58 | 121,657 |
| 23rd Apr 2025 (Wed) | 10.40 | 10.76 | 10.40 | 10.64 | 398,407 |
| 22nd Apr 2025 (Tue) | 10.12 | 10.32 | 10.12 | 10.20 | 91,994 |
| 21st Apr 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 18th Apr 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 17th Apr 2025 (Thu) | 10.36 | 10.40 | 10.08 | 10.08 | 37,741 |
| 16th Apr 2025 (Wed) | 10.40 | 10.46 | 10.28 | 10.46 | 213,862 |
| 15th Apr 2025 (Tue) | 10.14 | 10.58 | 10.14 | 10.56 | 85,899 |
| 14th Apr 2025 (Mon) | 9.90 | 10.20 | 9.90 | 10.00 | 165,211 |
| 11th Apr 2025 (Fri) | 9.61 | 9.97 | 9.51 | 9.97 | 890,044 |
| 10th Apr 2025 (Thu) | 10.60 | 10.60 | 9.55 | 9.56 | 134,104 |
| 9th Apr 2025 (Wed) | 9.70 | 9.70 | 9.09 | 9.37 | 126,368 |
| 8th Apr 2025 (Tue) | 9.74 | 10.00 | 9.43 | 9.86 | 169,246 |
| 7th Apr 2025 (Mon) | 9.60 | 9.90 | 9.14 | 9.68 | 637,476 |
| 4th Apr 2025 (Fri) | 10.34 | 10.38 | 9.59 | 9.59 | 930,683 |
| 3rd Apr 2025 (Thu) | 10.30 | 11.04 | 10.24 | 10.24 | 55,461 |
| 2nd Apr 2025 (Wed) | 11.16 | 11.18 | 11.00 | 11.00 | 234,453 |
| 1st Apr 2025 (Tue) | 10.90 | 11.16 | 10.84 | 10.72 | 297,991 |
| 31st Mar 2025 (Mon) | 10.78 | 10.86 | 10.57 | 10.64 | 135,714 |
| 28th Mar 2025 (Fri) | 11.13 | 11.15 | 10.90 | 11.07 | 1,964,541 |
| 27th Mar 2025 (Thu) | 11.21 | 11.63 | 11.03 | 11.63 | 197,469 |
| 26th Mar 2025 (Wed) | 11.36 | 11.44 | 11.26 | 11.36 | 115,034 |
| 25th Mar 2025 (Tue) | 11.35 | 11.62 | 11.35 | 11.55 | 961,378 |
| 24th Mar 2025 (Mon) | 12.20 | 12.20 | 11.39 | 11.46 | 548,665 |
| 21st Mar 2025 (Fri) | 11.41 | 11.69 | 11.41 | 11.60 | 100,876 |
| 20th Mar 2025 (Thu) | 11.98 | 11.98 | 11.44 | 11.44 | 444,254 |
| 19th Mar 2025 (Wed) | 11.89 | 11.98 | 11.83 | 11.91 | 373,732 |
| 18th Mar 2025 (Tue) | 11.82 | 11.97 | 11.81 | 11.93 | 1,151,372 |
| 17th Mar 2025 (Mon) | 11.64 | 11.78 | 11.61 | 11.67 | 488,481 |
| 14th Mar 2025 (Fri) | 11.42 | 11.83 | 11.35 | 11.58 | 128,712 |
| 13th Mar 2025 (Thu) | 11.44 | 11.64 | 11.35 | 11.59 | 255,730 |
| 12th Mar 2025 (Wed) | 11.71 | 11.80 | 11.43 | 11.51 | 108,967 |
| 11th Mar 2025 (Tue) | 12.04 | 12.11 | 11.65 | 11.76 | 416,574 |
| 10th Mar 2025 (Mon) | 12.27 | 12.30 | 11.63 | 11.95 | 789,522 |
| 7th Mar 2025 (Fri) | 12.00 | 12.62 | 12.00 | 12.27 | 287,233 |
| 6th Mar 2025 (Thu) | 11.77 | 12.46 | 11.77 | 12.25 | 834,349 |
| 5th Mar 2025 (Wed) | 11.56 | 11.77 | 11.54 | 11.67 | 667,571 |
| 4th Mar 2025 (Tue) | 11.21 | 11.26 | 11.05 | 11.21 | 1,564,261 |
| 3rd Mar 2025 (Mon) | 11.42 | 11.71 | 11.33 | 11.36 | 634,065 |