| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10.90 | 11.16 | 10.84 | 10.72 | 297,991 |
| 31st Mar 2025 (Mon) | 10.78 | 10.86 | 10.57 | 10.64 | 135,714 |
| 28th Mar 2025 (Fri) | 11.13 | 11.15 | 10.90 | 11.07 | 1,964,541 |
| 27th Mar 2025 (Thu) | 11.21 | 11.63 | 11.03 | 11.63 | 197,469 |
| 26th Mar 2025 (Wed) | 11.36 | 11.44 | 11.26 | 11.36 | 115,034 |
| 25th Mar 2025 (Tue) | 11.35 | 11.62 | 11.35 | 11.55 | 961,378 |
| 24th Mar 2025 (Mon) | 12.20 | 12.20 | 11.39 | 11.46 | 548,665 |
| 21st Mar 2025 (Fri) | 11.41 | 11.69 | 11.41 | 11.60 | 100,876 |
| 20th Mar 2025 (Thu) | 11.98 | 11.98 | 11.44 | 11.44 | 444,254 |
| 19th Mar 2025 (Wed) | 11.89 | 11.98 | 11.83 | 11.91 | 373,732 |
| 18th Mar 2025 (Tue) | 11.82 | 11.97 | 11.81 | 11.93 | 1,151,372 |
| 17th Mar 2025 (Mon) | 11.64 | 11.78 | 11.61 | 11.67 | 488,481 |
| 14th Mar 2025 (Fri) | 11.42 | 11.83 | 11.35 | 11.58 | 128,712 |
| 13th Mar 2025 (Thu) | 11.44 | 11.64 | 11.35 | 11.59 | 255,730 |
| 12th Mar 2025 (Wed) | 11.71 | 11.80 | 11.43 | 11.51 | 108,967 |
| 11th Mar 2025 (Tue) | 12.04 | 12.11 | 11.65 | 11.76 | 416,574 |
| 10th Mar 2025 (Mon) | 12.27 | 12.30 | 11.63 | 11.95 | 789,522 |
| 7th Mar 2025 (Fri) | 12.00 | 12.62 | 12.00 | 12.27 | 287,233 |
| 6th Mar 2025 (Thu) | 11.77 | 12.46 | 11.77 | 12.25 | 834,349 |
| 5th Mar 2025 (Wed) | 11.56 | 11.77 | 11.54 | 11.67 | 667,571 |
| 4th Mar 2025 (Tue) | 11.21 | 11.26 | 11.05 | 11.21 | 1,564,261 |
| 3rd Mar 2025 (Mon) | 11.42 | 11.71 | 11.33 | 11.36 | 634,065 |
| 28th Feb 2025 (Fri) | 11.35 | 11.49 | 11.25 | 11.42 | 351,142 |
| 27th Feb 2025 (Thu) | 11.22 | 11.53 | 11.16 | 11.35 | 327,061 |
| 26th Feb 2025 (Wed) | 11.10 | 11.35 | 11.02 | 11.23 | 232,708 |
| 25th Feb 2025 (Tue) | 10.81 | 11.12 | 10.80 | 11.06 | 213,050 |
| 24th Feb 2025 (Mon) | 10.45 | 10.99 | 10.33 | 10.80 | 315,148 |
| 21st Feb 2025 (Fri) | 9.705 | 10.45 | 9.705 | 10.34 | 120,761 |
| 20th Feb 2025 (Thu) | 9.995 | 10.16 | 9.995 | 10.01 | 133,477 |
| 19th Feb 2025 (Wed) | 10.13 | 10.14 | 9.98 | 10.04 | 159,014 |
| 18th Feb 2025 (Tue) | 9.76 | 10.14 | 9.74 | 10.08 | 126,455 |
| 17th Feb 2025 (Mon) | 10.04 | 10.04 | 9.675 | 9.735 | 131,364 |
| 14th Feb 2025 (Fri) | 9.97 | 10.12 | 9.81 | 9.895 | 101,369 |
| 13th Feb 2025 (Thu) | 9.88 | 10.33 | 9.88 | 9.88 | 50,049 |
| 12th Feb 2025 (Wed) | 9.92 | 10.27 | 9.86 | 10.07 | 132,894 |
| 11th Feb 2025 (Tue) | 9.66 | 9.89 | 9.645 | 9.75 | 171,227 |
| 10th Feb 2025 (Mon) | 9.695 | 9.775 | 9.615 | 9.64 | 260,019 |
| 7th Feb 2025 (Fri) | 9.92 | 9.94 | 9.67 | 9.775 | 87,751 |
| 6th Feb 2025 (Thu) | 9.69 | 9.845 | 9.62 | 9.81 | 83,748 |
| 5th Feb 2025 (Wed) | 9.38 | 9.79 | 9.38 | 9.54 | 158,711 |
| 4th Feb 2025 (Tue) | 9.27 | 9.595 | 9.27 | 9.53 | 453,686 |
| 3rd Feb 2025 (Mon) | 9.57 | 9.57 | 9.23 | 9.48 | 157,784 |