| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 11.72 | 11.78 | 11.38 | 11.63 | 322,439 |
| 19th Jun 2025 (Thu) | 11.74 | 11.80 | 11.60 | 11.66 | 82,165 |
| 18th Jun 2025 (Wed) | 11.72 | 11.90 | 11.72 | 11.82 | 160,913 |
| 17th Jun 2025 (Tue) | 12.26 | 12.26 | 11.70 | 11.70 | 113,363 |
| 16th Jun 2025 (Mon) | 11.90 | 12.20 | 11.90 | 11.98 | 52,260 |
| 13th Jun 2025 (Fri) | 12.06 | 12.06 | 11.88 | 12.06 | 64,800 |
| 12th Jun 2025 (Thu) | 12.06 | 12.26 | 11.92 | 12.12 | 69,999 |
| 11th Jun 2025 (Wed) | 12.30 | 12.38 | 12.18 | 12.18 | 80,202 |
| 10th Jun 2025 (Tue) | 12.34 | 12.38 | 12.02 | 12.02 | 62,288 |
| 9th Jun 2025 (Mon) | 12.38 | 12.56 | 12.34 | 12.38 | 5,459,392 |
| 6th Jun 2025 (Fri) | 12.46 | 12.54 | 12.00 | 12.00 | 100,046 |
| 5th Jun 2025 (Thu) | 11.92 | 12.48 | 11.92 | 12.00 | 123,429 |
| 4th Jun 2025 (Wed) | 12.46 | 12.46 | 11.92 | 11.92 | 739,778 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.30 | 11.70 | 11.70 | 95,443 |
| 2nd Jun 2025 (Mon) | 12.20 | 12.24 | 11.74 | 11.74 | 122,375 |
| 30th May 2025 (Fri) | 12.04 | 12.14 | 11.96 | 11.96 | 262,259 |
| 29th May 2025 (Thu) | 11.30 | 12.16 | 11.30 | 12.02 | 72,221 |
| 28th May 2025 (Wed) | 11.70 | 11.88 | 11.70 | 11.76 | 1,746,413 |
| 27th May 2025 (Tue) | 12.10 | 12.10 | 11.68 | 11.68 | 82,175 |
| 26th May 2025 (Mon) | 11.795 | 11.795 | 11.795 | 11.795 | 92,198 |
| 23rd May 2025 (Fri) | 12.02 | 12.12 | 11.40 | 11.56 | 138,038 |
| 22nd May 2025 (Thu) | 11.76 | 11.96 | 11.76 | 11.76 | 45,948 |
| 21st May 2025 (Wed) | 11.88 | 12.04 | 11.62 | 11.62 | 398,770 |
| 20th May 2025 (Tue) | 11.62 | 11.86 | 11.60 | 11.60 | 680,333 |
| 19th May 2025 (Mon) | 11.58 | 11.62 | 11.48 | 11.52 | 2,099,191 |
| 16th May 2025 (Fri) | 11.80 | 11.80 | 11.32 | 11.32 | 625,515 |
| 15th May 2025 (Thu) | 11.70 | 11.78 | 11.66 | 11.70 | 189,358 |
| 14th May 2025 (Wed) | 11.58 | 11.78 | 11.50 | 11.78 | 133,271 |
| 13th May 2025 (Tue) | 11.52 | 11.56 | 11.34 | 11.34 | 94,741 |
| 12th May 2025 (Mon) | 11.10 | 11.50 | 11.10 | 11.32 | 90,290 |
| 9th May 2025 (Fri) | 10.84 | 11.02 | 10.82 | 10.82 | 171,911 |
| 8th May 2025 (Thu) | 10.80 | 10.88 | 10.72 | 10.72 | 136,378 |
| 7th May 2025 (Wed) | 10.50 | 10.82 | 10.50 | 10.62 | 127,975 |
| 6th May 2025 (Tue) | 10.48 | 10.54 | 10.24 | 10.24 | 340,119 |
| 5th May 2025 (Mon) | 10.44429 | 10.44429 | 10.44429 | 10.44429 | 0 |
| 2nd May 2025 (Fri) | 10.58 | 10.60 | 10.32 | 10.44 | 154,530 |
| 1st May 2025 (Thu) | 10.60 | 10.60 | 10.34 | 10.34 | 9,356 |
| 30th Apr 2025 (Wed) | 10.66 | 10.80 | 10.32 | 10.52 | 789,128 |
| 29th Apr 2025 (Tue) | 10.78 | 10.78 | 10.60 | 10.60 | 139,931 |
| 28th Apr 2025 (Mon) | 10.50 | 10.62 | 10.46 | 10.54 | 64,929 |
| 25th Apr 2025 (Fri) | 10.50 | 10.52 | 10.38 | 10.44 | 107,046 |
| 24th Apr 2025 (Thu) | 10.62 | 10.72 | 10.46 | 10.58 | 121,657 |
| 23rd Apr 2025 (Wed) | 10.40 | 10.76 | 10.40 | 10.64 | 398,407 |