| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 16.98 | 17.52 | 16.98 | 17.14 | 64,944 |
| 30th Jan 2026 (Fri) | 17.08 | 17.16 | 17.00 | 17.14 | 287,430 |
| 29th Jan 2026 (Thu) | 16.88 | 17.12 | 16.70 | 16.88 | 972,951 |
| 28th Jan 2026 (Wed) | 17.20 | 17.20 | 16.74 | 17.08 | 68,056 |
| 27th Jan 2026 (Tue) | 16.12 | 17.20 | 16.12 | 17.20 | 954,072 |
| 26th Jan 2026 (Mon) | 16.70 | 16.86 | 16.60 | 16.60 | 127,125 |
| 23rd Jan 2026 (Fri) | 17.20 | 17.20 | 16.52 | 16.62 | 153,073 |
| 22nd Jan 2026 (Thu) | 16.00 | 17.14 | 16.00 | 17.14 | 221,987 |
| 21st Jan 2026 (Wed) | 16.72 | 16.72 | 16.04 | 16.42 | 142,379 |
| 20th Jan 2026 (Tue) | 16.30 | 16.66 | 16.30 | 16.40 | 69,340 |
| 19th Jan 2026 (Mon) | 16.60 | 16.86 | 16.30 | 16.74 | 163,032 |
| 16th Jan 2026 (Fri) | 17.04 | 17.04 | 16.76 | 16.82 | 294,534 |
| 15th Jan 2026 (Thu) | 16.60 | 16.96 | 16.60 | 16.68 | 64,168 |
| 14th Jan 2026 (Wed) | 16.74 | 17.04 | 16.70 | 16.84 | 63,748 |
| 13th Jan 2026 (Tue) | 16.60 | 16.86 | 16.60 | 16.60 | 126,925 |
| 12th Jan 2026 (Mon) | 16.46 | 16.92 | 16.46 | 16.74 | 886,465 |
| 9th Jan 2026 (Fri) | 16.76 | 16.86 | 16.58 | 16.66 | 155,298 |
| 8th Jan 2026 (Thu) | 16.76 | 16.76 | 16.40 | 16.60 | 197,971 |
| 7th Jan 2026 (Wed) | 16.60 | 16.60 | 16.42 | 16.48 | 59,342 |
| 6th Jan 2026 (Tue) | 16.88 | 17.02 | 16.70 | 16.80 | 169,524 |
| 5th Jan 2026 (Mon) | 16.74 | 16.96 | 16.66 | 16.88 | 1,262,079 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.72 | 16.30 | 16.56 | 1,057,375 |
| 1st Jan 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 31st Dec 2025 (Wed) | 16.34 | 16.40 | 16.34 | 16.36 | 29,380 |
| 30th Dec 2025 (Tue) | 16.22 | 16.50 | 16.22 | 16.50 | 14,256 |
| 29th Dec 2025 (Mon) | 16.24 | 16.44 | 16.14 | 16.30 | 447,413 |
| 26th Dec 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 25th Dec 2025 (Thu) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 24th Dec 2025 (Wed) | 16.36 | 16.62 | 16.36 | 16.62 | 145,828 |
| 23rd Dec 2025 (Tue) | 16.42 | 16.42 | 16.10 | 16.34 | 82,692 |
| 22nd Dec 2025 (Mon) | 16.40 | 16.50 | 16.24 | 16.36 | 169,736 |
| 19th Dec 2025 (Fri) | 16.62 | 16.62 | 16.26 | 16.36 | 327,591 |
| 18th Dec 2025 (Thu) | 15.90 | 16.48 | 15.90 | 16.30 | 1,384,146 |
| 17th Dec 2025 (Wed) | 16.16 | 16.28 | 16.14 | 16.16 | 1,423,213 |
| 16th Dec 2025 (Tue) | 16.10 | 16.14 | 15.94 | 16.02 | 124,957 |
| 15th Dec 2025 (Mon) | 16.10 | 16.10 | 15.80 | 16.10 | 250,338 |
| 12th Dec 2025 (Fri) | 16.22 | 16.26 | 15.74 | 15.88 | 765,919 |
| 11th Dec 2025 (Thu) | 16.16 | 16.24 | 16.10 | 16.20 | 2,349,315 |
| 10th Dec 2025 (Wed) | 16.12 | 16.16 | 15.96 | 16.04 | 58,706 |
| 9th Dec 2025 (Tue) | 16.08 | 16.12 | 15.98 | 16.00 | 184,636 |
| 8th Dec 2025 (Mon) | 15.92 | 15.98 | 15.68 | 15.98 | 140,466 |
| 5th Dec 2025 (Fri) | 15.80 | 16.24 | 15.80 | 16.14 | 326,205 |
| 4th Dec 2025 (Thu) | 16.16 | 16.20 | 15.88 | 16.12 | 719,236 |
| 3rd Dec 2025 (Wed) | 16.26 | 16.40 | 16.06 | 16.20 | 585,160 |
| 2nd Dec 2025 (Tue) | 16.02 | 16.36 | 16.02 | 16.18 | 332,271 |