Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 12.88 12.94 12.78 12.78 55,311
27th Aug 2025 (Wed) 13.28 13.28 12.80 12.96 153,616
26th Aug 2025 (Tue) 13.04 13.08 12.92 12.96 210,301
25th Aug 2025 (Mon) 13.30 13.30 13.30 13.30 0
22nd Aug 2025 (Fri) 13.20 13.30 12.82 13.30 782,387
21st Aug 2025 (Thu) 13.12 13.20 12.92 13.20 320,758
20th Aug 2025 (Wed) 13.08 13.26 13.08 13.14 41,763
19th Aug 2025 (Tue) 13.08 13.22 12.98 12.98 174,888
18th Aug 2025 (Mon) 13.04 13.18 12.84 13.18 74,348
15th Aug 2025 (Fri) 13.20 13.30 13.02 13.02 52,545
14th Aug 2025 (Thu) 13.04 13.30 13.04 13.30 254,267
13th Aug 2025 (Wed) 13.04 13.04 12.86 12.86 481,491
12th Aug 2025 (Tue) 12.82 13.00 12.80 13.00 1,022,740
11th Aug 2025 (Mon) 12.68 13.00 12.68 12.78 244,646
8th Aug 2025 (Fri) 12.46 12.70 12.34 12.34 46,977
7th Aug 2025 (Thu) 12.30 12.74 12.28 12.44 117,008
6th Aug 2025 (Wed) 11.94 12.20 11.90 12.08 484,089
5th Aug 2025 (Tue) 11.78 11.84 11.72 11.76 82,772
4th Aug 2025 (Mon) 11.52 11.92 11.52 11.84 117,079
1st Aug 2025 (Fri) 12.30 12.30 11.28 11.42 150,797
31st Jul 2025 (Thu) 12.04 12.06 11.80 11.84 346,138
30th Jul 2025 (Wed) 11.50 12.10 11.50 12.04 479,424
29th Jul 2025 (Tue) 12.22 12.36 11.96 12.14 136,817
28th Jul 2025 (Mon) 12.84 12.94 12.54 12.80 245,039
25th Jul 2025 (Fri) 12.44 12.82 12.44 12.54 719,383
24th Jul 2025 (Thu) 12.04 12.72 12.04 12.62 163,647
23rd Jul 2025 (Wed) 11.98 12.12 11.86 11.86 797,359
22nd Jul 2025 (Tue) 12.02 12.02 11.64 11.98 124,743
21st Jul 2025 (Mon) 11.82 11.86 11.74 11.76 198,107
18th Jul 2025 (Fri) 12.06 12.06 11.92 11.96 1,048,396
17th Jul 2025 (Thu) 12.16 12.18 12.08 12.10 172,054
16th Jul 2025 (Wed) 11.98 12.16 11.98 12.06 168,103
15th Jul 2025 (Tue) 11.82 12.26 11.82 11.98 372,365
14th Jul 2025 (Mon) 12.02 12.20 11.88 12.20 780,082
11th Jul 2025 (Fri) 12.36 12.54 12.18 12.54 261,275
10th Jul 2025 (Thu) 12.64 12.64 12.38 12.11 244,161
9th Jul 2025 (Wed) 11.82 12.58 11.82 12.58 179,425
8th Jul 2025 (Tue) 12.40 12.44 12.28 12.32 119,720
7th Jul 2025 (Mon) 12.40 12.40 12.16 12.40 261,217
4th Jul 2025 (Fri) 12.18 12.22 12.04 12.22 107,677
3rd Jul 2025 (Thu) 12.00 12.22 12.00 12.12 1,003,508
2nd Jul 2025 (Wed) 12.10 12.10 11.84 12.10 47,979
1st Jul 2025 (Tue) 12.10 12.10 11.80 12.02 191,410
30th Jun 2025 (Mon) 11.98 12.16 11.94 12.12 295,968
FTSE 100 Latest
Value9,216.82
Change-38.68