| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 11.78 | 11.84 | 11.72 | 11.76 | 82,772 |
| 4th Aug 2025 (Mon) | 11.52 | 11.92 | 11.52 | 11.84 | 117,079 |
| 1st Aug 2025 (Fri) | 12.30 | 12.30 | 11.28 | 11.42 | 150,797 |
| 31st Jul 2025 (Thu) | 12.04 | 12.06 | 11.80 | 11.84 | 346,138 |
| 30th Jul 2025 (Wed) | 11.50 | 12.10 | 11.50 | 12.04 | 479,424 |
| 29th Jul 2025 (Tue) | 12.22 | 12.36 | 11.96 | 12.14 | 136,817 |
| 28th Jul 2025 (Mon) | 12.84 | 12.94 | 12.54 | 12.80 | 245,039 |
| 25th Jul 2025 (Fri) | 12.44 | 12.82 | 12.44 | 12.54 | 719,383 |
| 24th Jul 2025 (Thu) | 12.04 | 12.72 | 12.04 | 12.62 | 163,647 |
| 23rd Jul 2025 (Wed) | 11.98 | 12.12 | 11.86 | 11.86 | 797,359 |
| 22nd Jul 2025 (Tue) | 12.02 | 12.02 | 11.64 | 11.98 | 124,743 |
| 21st Jul 2025 (Mon) | 11.82 | 11.86 | 11.74 | 11.76 | 198,107 |
| 18th Jul 2025 (Fri) | 12.06 | 12.06 | 11.92 | 11.96 | 1,048,396 |
| 17th Jul 2025 (Thu) | 12.16 | 12.18 | 12.08 | 12.10 | 172,054 |
| 16th Jul 2025 (Wed) | 11.98 | 12.16 | 11.98 | 12.06 | 168,103 |
| 15th Jul 2025 (Tue) | 11.82 | 12.26 | 11.82 | 11.98 | 372,365 |
| 14th Jul 2025 (Mon) | 12.02 | 12.20 | 11.88 | 12.20 | 780,082 |
| 11th Jul 2025 (Fri) | 12.36 | 12.54 | 12.18 | 12.54 | 261,275 |
| 10th Jul 2025 (Thu) | 12.64 | 12.64 | 12.38 | 12.11 | 244,161 |
| 9th Jul 2025 (Wed) | 11.82 | 12.58 | 11.82 | 12.58 | 179,425 |
| 8th Jul 2025 (Tue) | 12.40 | 12.44 | 12.28 | 12.32 | 119,720 |
| 7th Jul 2025 (Mon) | 12.40 | 12.40 | 12.16 | 12.40 | 261,217 |
| 4th Jul 2025 (Fri) | 12.18 | 12.22 | 12.04 | 12.22 | 107,677 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.22 | 12.00 | 12.12 | 1,003,508 |
| 2nd Jul 2025 (Wed) | 12.10 | 12.10 | 11.84 | 12.10 | 47,979 |
| 1st Jul 2025 (Tue) | 12.10 | 12.10 | 11.80 | 12.02 | 191,410 |
| 30th Jun 2025 (Mon) | 11.98 | 12.16 | 11.94 | 12.12 | 295,968 |
| 27th Jun 2025 (Fri) | 11.76 | 12.12 | 11.76 | 12.00 | 44,743 |
| 26th Jun 2025 (Thu) | 11.66 | 11.78 | 11.66 | 11.72 | 53,987 |
| 25th Jun 2025 (Wed) | 11.56 | 11.66 | 11.56 | 11.63 | 47,740 |
| 24th Jun 2025 (Tue) | 12.04 | 12.06 | 11.62 | 11.62 | 57,075 |
| 23rd Jun 2025 (Mon) | 11.94 | 11.94 | 11.34 | 11.34 | 91,628 |
| 20th Jun 2025 (Fri) | 11.72 | 11.78 | 11.38 | 11.63 | 322,439 |
| 19th Jun 2025 (Thu) | 11.74 | 11.80 | 11.60 | 11.66 | 82,165 |
| 18th Jun 2025 (Wed) | 11.72 | 11.90 | 11.72 | 11.82 | 160,913 |
| 17th Jun 2025 (Tue) | 12.26 | 12.26 | 11.70 | 11.70 | 113,363 |
| 16th Jun 2025 (Mon) | 11.90 | 12.20 | 11.90 | 11.98 | 52,260 |
| 13th Jun 2025 (Fri) | 12.06 | 12.06 | 11.88 | 12.06 | 64,800 |
| 12th Jun 2025 (Thu) | 12.06 | 12.26 | 11.92 | 12.12 | 69,999 |
| 11th Jun 2025 (Wed) | 12.30 | 12.38 | 12.18 | 12.18 | 80,202 |
| 10th Jun 2025 (Tue) | 12.34 | 12.38 | 12.02 | 12.02 | 62,288 |
| 9th Jun 2025 (Mon) | 12.38 | 12.56 | 12.34 | 12.38 | 5,459,392 |
| 6th Jun 2025 (Fri) | 12.46 | 12.54 | 12.00 | 12.00 | 100,046 |