| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 172.65p | Ordinary |
11:28:42 - 31-Mar-25 |
| Sell* | 330 | 172.93p | Ordinary |
11:14:07 - 31-Mar-25 |
| Sell* | 2,888 | 172.95p | Ordinary |
11:01:47 - 31-Mar-25 |
| Sell* | 10,350 | 172.6142p | Ordinary |
11:01:03 - 31-Mar-25 |
| Buy* | 5 | 174.00p | SI Trade |
10:56:36 - 31-Mar-25 |
| Buy* | 3 | 174.00p | SI Trade |
10:56:36 - 31-Mar-25 |
| Buy* | 4 | 174.00p | SI Trade |
10:56:36 - 31-Mar-25 |
| Buy* | 1 | 174.00p | SI Trade |
10:56:36 - 31-Mar-25 |
| Sell* | 2,490 | 172.00p | Automatic Execution |
10:56:36 - 31-Mar-25 |
| Sell* | 7,860 | 173.00p | Automatic Execution |
10:56:36 - 31-Mar-25 |
| Sell* | 3,459 | 173.078p | Ordinary |
10:47:04 - 31-Mar-25 |
| Sell* | 5,770 | 173.098p | Ordinary |
10:43:10 - 31-Mar-25 |
| Sell* | 2,883 | 173.117p | Ordinary |
10:42:07 - 31-Mar-25 |
| Sell* | 3,500 | 173.136p | Ordinary |
10:39:50 - 31-Mar-25 |
| Sell* | 340 | 173.155p | Ordinary |
10:27:54 - 31-Mar-25 |
| Sell* | 2,500 | 173.00p | Ordinary |
10:22:29 - 31-Mar-25 |
| Sell* | 138 | 173.173p | Ordinary |
10:08:49 - 31-Mar-25 |
| Sell* | 632 | 173.191p | Ordinary |
09:59:14 - 31-Mar-25 |
| Sell* | 1,000 | 173.208p | Ordinary |
09:50:00 - 31-Mar-25 |
| Sell* | 5,788 | 173.00p | Ordinary |
09:44:25 - 31-Mar-25 |
| Sell* | 2,846 | 173.225p | Ordinary |
09:42:04 - 31-Mar-25 |
| Sell* | 1,788 | 173.242p | Ordinary |
09:17:06 - 31-Mar-25 |
| Sell* | 1,936 | 173.258p | Ordinary |
09:00:38 - 31-Mar-25 |
| Sell* | 1,000 | 173.274p | Ordinary |
08:59:02 - 31-Mar-25 |
| Sell* | 10,000 | 173.29p | Ordinary |
08:54:21 - 31-Mar-25 |
| Unknown* | 37,563 | 173.025p | Negotiated Trade |
08:45:06 - 31-Mar-25 |
| Buy* | 1 | 174.00p | SI Trade |
08:44:38 - 31-Mar-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:44:38 - 31-Mar-25 |
| Buy* | 1 | 174.00p | SI Trade |
08:44:38 - 31-Mar-25 |
| Sell* | 6,836 | 172.65p | Ordinary |
08:44:22 - 31-Mar-25 |
| Sell* | 299 | 173.72p | Ordinary |
08:43:10 - 31-Mar-25 |
| Sell* | 77 | 173.78p | Ordinary |
08:36:11 - 31-Mar-25 |
| Sell* | 575 | 173.838p | Ordinary |
08:33:15 - 31-Mar-25 |
| Unknown* | 17,243 | 173.895p | Ordinary |
08:28:27 - 31-Mar-25 |
| Sell* | 11 | 172.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Unknown* | 0 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 6 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 14 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Unknown* | 0 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 130 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Sell* | 28 | 172.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 192 | 176.50p | SI Trade |
08:18:17 - 31-Mar-25 |
| Sell* | 325 | 173.951p | Ordinary |
08:08:11 - 31-Mar-25 |
| Buy* | 13,189 | 173.00p | Suspected BUY Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 1 | 172.50p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 7 | 172.50p | SI Trade |
16:29:40 - 28-Mar-25 |
| Sell* | 2,889 | 172.877p | Ordinary |
16:21:07 - 28-Mar-25 |
| Sell* | 566 | 172.89p | Ordinary |
15:58:49 - 28-Mar-25 |
| Sell* | 2,500 | 172.65p | Ordinary |
15:55:23 - 28-Mar-25 |
| Sell* | 5,000 | 172.7846p | Ordinary |
15:50:22 - 28-Mar-25 |
| Sell* | 3,485 | 172.65p | Ordinary |
15:48:50 - 28-Mar-25 |
| Unknown* | 20,000 | 172.754p | Ordinary |
15:44:57 - 28-Mar-25 |
| Unknown* | 20,000 | 172.77p | Ordinary |
15:39:33 - 28-Mar-25 |
| Sell* | 983 | 172.786p | Ordinary |
15:36:36 - 28-Mar-25 |
| Sell* | 376 | 172.801p | Ordinary |
15:34:29 - 28-Mar-25 |
| Sell* | 3,000 | 172.816p | Ordinary |
15:30:16 - 28-Mar-25 |
| Sell* | 53 | 172.831p | Ordinary |
15:18:07 - 28-Mar-25 |
| Sell* | 63 | 172.845p | Ordinary |
15:05:21 - 28-Mar-25 |
| Sell* | 6,299 | 172.68p | Ordinary |
15:04:31 - 28-Mar-25 |
| Sell* | 2,500 | 172.86p | Ordinary |
15:02:04 - 28-Mar-25 |
| Sell* | 11,590 | 172.68p | Ordinary |
15:01:48 - 28-Mar-25 |
| Sell* | 107 | 172.873p | Ordinary |
15:01:18 - 28-Mar-25 |
| Sell* | 5,914 | 172.68p | Ordinary |
14:55:41 - 28-Mar-25 |
| Sell* | 4,046 | 172.887p | Ordinary |
14:45:41 - 28-Mar-25 |
| Buy* | 30 | 173.50p | SI Trade |
14:40:48 - 28-Mar-25 |
| Sell* | 153 | 172.50p | Automatic Execution |
14:40:48 - 28-Mar-25 |
| Sell* | 2,835 | 172.90p | Ordinary |
14:37:19 - 28-Mar-25 |
| Sell* | 4,053 | 172.571p | Ordinary |
14:36:14 - 28-Mar-25 |
| Unknown* | 1,500 | 173.00p | Ordinary |
14:36:04 - 28-Mar-25 |
| Buy* | 87 | 173.50p | SI Trade |
14:35:47 - 28-Mar-25 |
| Buy* | 31 | 173.50p | SI Trade |
14:35:47 - 28-Mar-25 |
| Buy* | 9 | 173.50p | SI Trade |
14:35:47 - 28-Mar-25 |
| Buy* | 33 | 173.50p | SI Trade |
14:35:47 - 28-Mar-25 |
| Buy* | 4,376 | 173.50p | Automatic Execution |
14:35:42 - 28-Mar-25 |
| Buy* | 19 | 174.00p | SI Trade |
14:35:41 - 28-Mar-25 |
| Sell* | 405 | 172.82p | Ordinary |
14:33:11 - 28-Mar-25 |
| Sell* | 2,000 | 172.888p | Ordinary |
14:32:06 - 28-Mar-25 |
| Sell* | 4,000 | 172.955p | Ordinary |
14:28:16 - 28-Mar-25 |
| Sell* | 1,206 | 173.00p | Ordinary |
14:16:35 - 28-Mar-25 |
| Buy* | 14 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 3 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Sell* | 34 | 172.50p | SI Trade |
14:15:09 - 28-Mar-25 |
| Unknown* | 0 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 14 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Unknown* | 0 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Unknown* | 0 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 4 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 5 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Sell* | 28 | 172.50p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 1 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Sell* | 1 | 172.50p | SI Trade |
14:15:09 - 28-Mar-25 |
| Buy* | 800 | 176.00p | SI Trade |
14:15:09 - 28-Mar-25 |
| Sell* | 11 | 172.50p | SI Trade |
14:15:09 - 28-Mar-25 |
| Sell* | 5,135 | 173.006p | Ordinary |
14:13:40 - 28-Mar-25 |
| Sell* | 4,622 | 173.0511p | Ordinary |
14:05:44 - 28-Mar-25 |
| Sell* | 5,000 | 173.006p | Ordinary |
13:57:54 - 28-Mar-25 |
| Sell* | 626 | 173.052p | Ordinary |
13:50:58 - 28-Mar-25 |
| Sell* | 3,500 | 173.055p | Ordinary |
13:30:05 - 28-Mar-25 |
| Sell* | 4,331 | 173.0541p | Ordinary |
13:10:06 - 28-Mar-25 |
| Sell* | 6,000 | 173.055p | Ordinary |
12:52:30 - 28-Mar-25 |
| Sell* | 14,442 | 173.055p | Ordinary |
12:38:13 - 28-Mar-25 |
| Sell* | 2,308 | 173.06p | Ordinary |
12:29:21 - 28-Mar-25 |
| Sell* | 3,579 | 173.06p | Ordinary |
12:22:06 - 28-Mar-25 |
| Sell* | 994 | 173.006p | Ordinary |
12:21:56 - 28-Mar-25 |
| Sell* | 21 | 173.06p | Ordinary |
12:02:55 - 28-Mar-25 |
| Sell* | 353 | 173.006p | Ordinary |
12:01:50 - 28-Mar-25 |
| Sell* | 8,000 | 173.006p | Ordinary |
11:45:17 - 28-Mar-25 |
| Sell* | 2,888 | 173.075p | Ordinary |
11:25:36 - 28-Mar-25 |
| Sell* | 4,669 | 173.006p | Ordinary |
11:22:04 - 28-Mar-25 |
| Unknown* | 25,000 | 173.075p | Ordinary |
11:21:26 - 28-Mar-25 |
| Sell* | 2,100 | 173.006p | Ordinary |
11:03:35 - 28-Mar-25 |
| Sell* | 1,094 | 173.0401p | Ordinary |
10:36:33 - 28-Mar-25 |
| Sell* | 6,930 | 173.041p | Ordinary |
10:33:40 - 28-Mar-25 |
| Sell* | 5,776 | 173.051p | Ordinary |
10:32:58 - 28-Mar-25 |
| Unknown* | 35,203 | 172.70p | Negotiated Trade |
10:19:40 - 28-Mar-25 |
| Sell* | 2,885 | 173.061p | Ordinary |
10:05:35 - 28-Mar-25 |
| Sell* | 6,000 | 173.07p | Ordinary |
09:56:17 - 28-Mar-25 |
| Sell* | 6,000 | 173.006p | Ordinary |
09:52:07 - 28-Mar-25 |
| Sell* | 1,733 | 173.075p | Ordinary |
09:33:53 - 28-Mar-25 |
| Sell* | 640 | 173.085p | Ordinary |
08:52:34 - 28-Mar-25 |
| Sell* | 3,480 | 173.094p | Ordinary |
08:34:55 - 28-Mar-25 |
| Sell* | 34 | 173.103p | Ordinary |
08:30:30 - 28-Mar-25 |
| Sell* | 1 | 173.112p | Ordinary |
08:22:21 - 28-Mar-25 |
| Buy* | 5,876 | 173.00p | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 2,308 | 173.24p | Ordinary |
16:28:16 - 27-Mar-25 |
| Unknown* | 40,000 | 173.2406p | Negotiated Trade |
16:26:20 - 27-Mar-25 |
| Unknown* | 2,485 | 173.50p | Negotiated Trade |
16:04:52 - 27-Mar-25 |
| Unknown* | 513 | 173.50p | Negotiated Trade |
16:04:38 - 27-Mar-25 |
| Unknown* | 4,623 | 173.50p | Negotiated Trade |
16:04:23 - 27-Mar-25 |
| Sell* | 5,000 | 173.2014p | Ordinary |
15:54:29 - 27-Mar-25 |
| Sell* | 11,000 | 173.30p | Ordinary |
15:52:16 - 27-Mar-25 |
| Sell* | 11,000 | 173.00p | Ordinary |
15:52:09 - 27-Mar-25 |
| Sell* | 2,670 | 173.012p | Ordinary |
15:33:36 - 27-Mar-25 |
| Sell* | 297 | 173.203p | Ordinary |
15:32:22 - 27-Mar-25 |
| Sell* | 434 | 173.012p | Ordinary |
15:18:32 - 27-Mar-25 |
| Sell* | 370 | 173.22p | Ordinary |
15:18:31 - 27-Mar-25 |
| Sell* | 1,928 | 173.012p | Ordinary |
15:17:30 - 27-Mar-25 |
| Sell* | 14,000 | 173.237p | Ordinary |
15:07:06 - 27-Mar-25 |
| Sell* | 5,066 | 173.012p | Ordinary |
15:06:12 - 27-Mar-25 |
| Sell* | 66 | 173.011p | Ordinary |
15:00:39 - 27-Mar-25 |
| Unknown* | 17,325 | 173.253p | Ordinary |
14:52:38 - 27-Mar-25 |
| Sell* | 4,100 | 173.011p | Ordinary |
14:40:05 - 27-Mar-25 |
| Sell* | 5,100 | 173.011p | Ordinary |
14:25:45 - 27-Mar-25 |
| Sell* | 1,000 | 173.269p | Ordinary |
14:05:28 - 27-Mar-25 |
| Sell* | 136 | 173.285p | Ordinary |
13:57:44 - 27-Mar-25 |
| Sell* | 8,651 | 173.30p | Ordinary |
13:51:40 - 27-Mar-25 |
| Sell* | 2,400 | 173.315p | Ordinary |
13:31:02 - 27-Mar-25 |
| Sell* | 5,202 | 173.0146p | Ordinary |
12:59:15 - 27-Mar-25 |
| Sell* | 5,192 | 173.33p | Ordinary |
12:59:15 - 27-Mar-25 |
| Sell* | 5,775 | 173.3527p | Ordinary |
12:57:44 - 27-Mar-25 |
| Sell* | 7,500 | 173.354p | Ordinary |
12:26:31 - 27-Mar-25 |
| Sell* | 4,000 | 173.3527p | Ordinary |
12:25:44 - 27-Mar-25 |
| Unknown* | 17,305 | 173.354p | Ordinary |
12:24:48 - 27-Mar-25 |
| Sell* | 13,500 | 172.70p | Negotiated Trade |
12:13:36 - 27-Mar-25 |
| Sell* | 574 | 173.354p | Ordinary |
12:08:15 - 27-Mar-25 |
| Sell* | 850 | 173.3527p | Ordinary |
11:59:19 - 27-Mar-25 |
| Sell* | 2,432 | 173.011p | Ordinary |
11:56:37 - 27-Mar-25 |
| Sell* | 5,000 | 173.011p | Ordinary |
11:53:36 - 27-Mar-25 |
| Sell* | 3,000 | 173.01p | Ordinary |
11:47:54 - 27-Mar-25 |
| Sell* | 3,106 | 173.01p | Ordinary |
11:23:29 - 27-Mar-25 |
| Sell* | 3,000 | 173.354p | Ordinary |
10:43:16 - 27-Mar-25 |
| Sell* | 800 | 173.00p | Automatic Execution |
10:27:51 - 27-Mar-25 |
| Sell* | 800 | 173.00p | Automatic Execution |
10:27:48 - 27-Mar-25 |
| Sell* | 780 | 173.00p | Automatic Execution |
10:27:45 - 27-Mar-25 |
| Sell* | 20 | 173.00p | Automatic Execution |
10:27:41 - 27-Mar-25 |
| Sell* | 800 | 173.00p | Automatic Execution |
10:27:41 - 27-Mar-25 |
| Sell* | 6,500 | 173.00p | Ordinary |
10:27:36 - 27-Mar-25 |
| Sell* | 2,100 | 173.00p | Ordinary |
10:15:52 - 27-Mar-25 |
| Sell* | 2 | 174.085p | Ordinary |
09:43:22 - 27-Mar-25 |
| Sell* | 3,602 | 174.137p | Ordinary |
09:42:55 - 27-Mar-25 |
| Sell* | 2 | 174.188p | Ordinary |
09:37:21 - 27-Mar-25 |
| Sell* | 4 | 174.238p | Ordinary |
09:33:45 - 27-Mar-25 |
| Unknown* | 0 | 176.50p | SI Trade |
09:29:55 - 27-Mar-25 |
| Buy* | 107 | 176.50p | SI Trade |
09:29:55 - 27-Mar-25 |
| Sell* | 1,635 | 173.00p | Automatic Execution |
09:29:54 - 27-Mar-25 |
| Sell* | 800 | 173.00p | Automatic Execution |
09:29:54 - 27-Mar-25 |
| Unknown* | 72,177 | 173.184p | Ordinary |
09:23:58 - 27-Mar-25 |
| Unknown* | 46,678 | 172.70p | Negotiated Trade |
09:22:56 - 27-Mar-25 |
| Sell* | 433 | 173.191p | Ordinary |
09:00:40 - 27-Mar-25 |
| Sell* | 10,000 | 173.005p | Ordinary |
08:59:37 - 27-Mar-25 |
| Sell* | 5 | 173.197p | Ordinary |
08:36:03 - 27-Mar-25 |
| Sell* | 623 | 173.204p | Ordinary |
08:26:50 - 27-Mar-25 |
| Buy* | 2 | 173.50p | SI Trade |
08:26:49 - 27-Mar-25 |
| Buy* | 1 | 173.50p | SI Trade |
08:26:49 - 27-Mar-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:23:05 - 27-Mar-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:23:05 - 27-Mar-25 |
| Unknown* | 0 | 174.00p | SI Trade |
08:23:05 - 27-Mar-25 |
| Sell* | 1 | 173.00p | SI Trade |
08:23:05 - 27-Mar-25 |
| Sell* | 58 | 173.63p | Ordinary |
08:21:56 - 27-Mar-25 |
| Sell* | 4,965 | 173.283p | Ordinary |
08:13:39 - 27-Mar-25 |
| Sell* | 4 | 173.00p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 4 | 176.50p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:03:28 - 27-Mar-25 |