Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,572 171.00p Uncrossing Trade
 16:35:08 - 25-Mar-26
Sell* 1,100 171.095p Ordinary
 16:29:00 - 25-Mar-26
Sell* 3,000 171.095p Ordinary
 16:29:00 - 25-Mar-26
Sell* 106 171.00p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 5,000 171.38p Ordinary
 16:24:04 - 25-Mar-26
Buy* 1,700 173.00p Ordinary
 16:22:35 - 25-Mar-26
Unknown* 1,700 173.00p OTC Trade
 16:22:35 - 25-Mar-26
Sell* 1,000 171.06p Ordinary
 16:21:31 - 25-Mar-26
Sell* 1,751 171.06p Ordinary
 16:21:25 - 25-Mar-26
Sell* 2,400 171.703p Negotiated Trade
 16:17:06 - 25-Mar-26
Sell* 10,511 171.0772p Ordinary
 16:04:26 - 25-Mar-26
Sell* 580 171.0772p Ordinary
 16:04:06 - 25-Mar-26
Sell* 6,000 171.05p Ordinary
 16:01:57 - 25-Mar-26
Unknown* 0 173.00p SI Trade
 16:01:01 - 25-Mar-26
Sell* 2,363 171.50p Automatic Execution
 15:44:48 - 25-Mar-26
Sell* 7 171.00p SI Trade
 15:35:56 - 25-Mar-26
Buy* 1 173.00p SI Trade
 15:35:56 - 25-Mar-26
Buy* 100 173.00p SI Trade
 15:35:56 - 25-Mar-26
Buy* 1 173.00p SI Trade
 15:35:56 - 25-Mar-26
Unknown* 0 171.00p SI Trade
 15:35:56 - 25-Mar-26
Sell* 1,583 171.38p Ordinary
 15:33:37 - 25-Mar-26
Sell* 6,954 171.0762p Ordinary
 15:32:56 - 25-Mar-26
Sell* 2,538 171.08p Ordinary
 15:32:03 - 25-Mar-26
Sell* 9,960 171.048p Ordinary
 15:29:06 - 25-Mar-26
Sell* 1,163 171.0962p Ordinary
 15:27:04 - 25-Mar-26
Sell* 3,337 171.062p Ordinary
 15:23:45 - 25-Mar-26
Sell* 3,340 171.047p Ordinary
 15:23:45 - 25-Mar-26
Sell* 494 171.046p Ordinary
 15:19:22 - 25-Mar-26
Sell* 2,869 171.045p Ordinary
 15:04:40 - 25-Mar-26
Sell* 3,726 171.044p Ordinary
 15:01:02 - 25-Mar-26
Sell* 3,000 171.10p Ordinary
 15:00:42 - 25-Mar-26
Sell* 580 171.1122p Ordinary
 14:58:27 - 25-Mar-26
Sell* 2,500 171.078p Ordinary
 14:56:57 - 25-Mar-26
Sell* 2,111 171.116p Ordinary
 14:56:08 - 25-Mar-26
Sell* 2,500 171.043p Ordinary
 14:55:10 - 25-Mar-26
Sell* 2,036 171.153p Ordinary
 14:51:04 - 25-Mar-26
Sell* 5,830 171.225p Ordinary
 14:29:43 - 25-Mar-26
Sell* 2,043 171.26p Ordinary
 14:26:24 - 25-Mar-26
Sell* 1,423 171.294p Ordinary
 14:17:52 - 25-Mar-26
Sell* 2,039 171.327p Ordinary
 14:13:40 - 25-Mar-26
Sell* 291 171.36p Ordinary
 14:03:53 - 25-Mar-26
Sell* 292 171.00p SI Trade
 13:29:10 - 25-Mar-26
Sell* 5,000 171.0944p Ordinary
 13:28:51 - 25-Mar-26
Sell* 189 171.0932p Ordinary
 13:21:00 - 25-Mar-26
Sell* 2,850 171.475p Ordinary
 13:09:54 - 25-Mar-26
Sell* 1,436 171.052p Ordinary
 13:04:02 - 25-Mar-26
Sell* 1,500 171.051p Ordinary
 12:59:23 - 25-Mar-26
Sell* 1,800 171.098p Ordinary
 12:56:20 - 25-Mar-26
Sell* 4,379 171.145p Ordinary
 12:39:35 - 25-Mar-26
Sell* 12,000 171.11p Ordinary
 12:39:10 - 25-Mar-26
Sell* 35,048 171.191p Ordinary
 12:34:40 - 25-Mar-26
Sell* 6,663 171.05p Ordinary
 12:33:55 - 25-Mar-26
Buy* 24 173.50p SI Trade
 12:23:11 - 25-Mar-26
Buy* 3 173.50p SI Trade
 12:23:11 - 25-Mar-26
Sell* 1,889 171.133p Ordinary
 12:18:13 - 25-Mar-26
Sell* 538 171.237p Ordinary
 12:16:32 - 25-Mar-26
Sell* 58 171.281p Ordinary
 12:11:30 - 25-Mar-26
Sell* 24 171.00p SI Trade
 11:47:45 - 25-Mar-26
Buy* 288 173.50p SI Trade
 11:47:45 - 25-Mar-26
Sell* 1,000 171.325p Ordinary
 11:47:03 - 25-Mar-26
Sell* 75 171.13p Ordinary
 11:43:31 - 25-Mar-26
Sell* 174 171.128p Ordinary
 11:37:19 - 25-Mar-26
Sell* 589 171.125p Ordinary
 11:24:15 - 25-Mar-26
Sell* 2,880 171.367p Ordinary
 11:08:41 - 25-Mar-26
Sell* 1,432 171.11p Ordinary
 10:43:46 - 25-Mar-26
Sell* 1,416 171.409p Ordinary
 10:42:24 - 25-Mar-26
Unknown* 42,500 171.45p Ordinary
 10:39:57 - 25-Mar-26
Sell* 3,200 171.085p Ordinary
 10:32:27 - 25-Mar-26
Sell* 1,164 171.475p Ordinary
 10:29:30 - 25-Mar-26
Sell* 1,200 171.2447p Ordinary
 10:25:06 - 25-Mar-26
Sell* 5,836 171.2435p Ordinary
 10:20:39 - 25-Mar-26
Sell* 17,323 171.11p Ordinary
 10:13:51 - 25-Mar-26
Sell* 584 171.157p Ordinary
 10:12:50 - 25-Mar-26
Sell* 17,372 171.203p Ordinary
 10:10:22 - 25-Mar-26
Sell* 400 171.248p Ordinary
 10:08:08 - 25-Mar-26
Sell* 14,250 171.292p Ordinary
 10:04:59 - 25-Mar-26
Sell* 594 171.335p Ordinary
 10:01:32 - 25-Mar-26
Sell* 1,006 171.50p Automatic Execution
 09:58:52 - 25-Mar-26
Buy* 3 173.50p SI Trade
 09:58:50 - 25-Mar-26
Sell* 289 171.378p Ordinary
 09:57:25 - 25-Mar-26
Sell* 770 171.075p Ordinary
 09:53:48 - 25-Mar-26
Sell* 5,000 171.075p Ordinary
 09:39:44 - 25-Mar-26
Sell* 1,169 171.0614p Ordinary
 09:37:58 - 25-Mar-26
Sell* 3 171.419p Ordinary
 09:30:05 - 25-Mar-26
Sell* 522 171.46p Ordinary
 09:12:05 - 25-Mar-26
Sell* 4,089 171.0601p Ordinary
 09:03:16 - 25-Mar-26
Sell* 9,000 171.475p Ordinary
 08:57:42 - 25-Mar-26
Sell* 2,400 171.065p Ordinary
 08:53:03 - 25-Mar-26
Sell* 2,919 171.113p Ordinary
 08:43:39 - 25-Mar-26
Buy* 11 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 1 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 37 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 368 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 4 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 1 173.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 3 173.00p SI Trade
 08:36:38 - 25-Mar-26
Sell* 2 171.16p Ordinary
 08:31:11 - 25-Mar-26
Sell* 1,479 171.205p Ordinary
 08:30:20 - 25-Mar-26
Sell* 1 171.25p Ordinary
 08:29:00 - 25-Mar-26
Sell* 1,167 171.295p Ordinary
 08:27:15 - 25-Mar-26
Buy* 1 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 19 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 147 173.00p SI Trade
 08:26:59 - 25-Mar-26
Sell* 7 171.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 57 173.00p SI Trade
 08:26:59 - 25-Mar-26
Unknown* 0 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 292 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 1 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 115 173.00p SI Trade
 08:26:59 - 25-Mar-26
Sell* 444 171.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 10 173.00p SI Trade
 08:26:59 - 25-Mar-26
Buy* 53 173.00p SI Trade
 08:26:59 - 25-Mar-26
Sell* 14 171.27p Ordinary
 08:22:37 - 25-Mar-26
Sell* 2,877 171.044p Ordinary
 08:21:39 - 25-Mar-26
Sell* 1,000 171.304p Ordinary
 08:17:52 - 25-Mar-26
Sell* 2,000 171.337p Ordinary
 08:16:29 - 25-Mar-26
Sell* 2 171.37p Ordinary
 08:10:17 - 25-Mar-26
Sell* 8,856 171.043p Ordinary
 08:07:26 - 25-Mar-26
Sell* 584 171.042p Ordinary
 08:02:12 - 25-Mar-26
Sell* 619 171.38p Ordinary
 08:00:55 - 25-Mar-26
Sell* 5,007 171.00p Uncrossing Trade
 16:35:09 - 24-Mar-26
Sell* 1,379 171.00p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 6 173.00p SI Trade
 16:29:00 - 24-Mar-26
Buy* 2 173.00p SI Trade
 16:29:00 - 24-Mar-26
Buy* 843 173.00p SI Trade
 16:29:00 - 24-Mar-26
Sell* 1,166 171.136p Ordinary
 16:28:50 - 24-Mar-26
Buy* 890 173.00p SI Trade
 16:25:56 - 24-Mar-26
Buy* 174 173.00p SI Trade
 16:25:56 - 24-Mar-26
Buy* 34 173.00p SI Trade
 16:25:56 - 24-Mar-26
Buy* 1 173.00p SI Trade
 16:25:56 - 24-Mar-26
Unknown* 0 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 2 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 1 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 11 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 8 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 1 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 66 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 8 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 5 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 83 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 69 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 3 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 8 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 790 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 3 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 25 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 5 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 1 173.00p SI Trade
 16:15:08 - 24-Mar-26
Buy* 1 173.00p SI Trade
 16:15:08 - 24-Mar-26
Sell* 2,057 171.172p Ordinary
 15:52:46 - 24-Mar-26
Sell* 1,500 171.208p Ordinary
 15:51:17 - 24-Mar-26
Sell* 30,000 171.2602p Ordinary
 15:49:14 - 24-Mar-26
Sell* 340 171.30p Ordinary
 15:37:39 - 24-Mar-26
Sell* 1,167 171.30p Ordinary
 15:28:46 - 24-Mar-26
Buy* 13 173.00p SI Trade
 15:28:37 - 24-Mar-26
Unknown* 0 171.00p SI Trade
 15:28:31 - 24-Mar-26
Unknown* 0 173.00p SI Trade
 15:28:31 - 24-Mar-26
Sell* 13 171.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 45 173.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 2 173.00p SI Trade
 15:28:31 - 24-Mar-26
Sell* 57 171.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 1 173.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 7 173.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 289 173.00p SI Trade
 15:28:31 - 24-Mar-26
Unknown* 0 173.00p SI Trade
 15:28:31 - 24-Mar-26
Sell* 2 171.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 285 173.00p SI Trade
 15:28:31 - 24-Mar-26
Buy* 2 173.00p SI Trade
 15:28:31 - 24-Mar-26
Sell* 584 171.065p Ordinary
 15:23:32 - 24-Mar-26
Sell* 2,333 171.103p Ordinary
 15:20:47 - 24-Mar-26
Sell* 214 171.347p Ordinary
 15:00:17 - 24-Mar-26
Sell* 1,495 171.1478p Ordinary
 14:59:41 - 24-Mar-26
Sell* 600 171.141p Negotiated Trade
 14:57:54 - 24-Mar-26
Sell* 2,351 171.042p Ordinary
 14:53:56 - 24-Mar-26
Sell* 2,551 171.085p Ordinary
 14:52:33 - 24-Mar-26
Sell* 1,520 171.092p Ordinary
 14:51:42 - 24-Mar-26
Sell* 2,351 171.00p Automatic Execution
 14:51:27 - 24-Mar-26
Sell* 193 171.16p Ordinary
 14:38:59 - 24-Mar-26
Sell* 4,027 171.031p Ordinary
 14:30:37 - 24-Mar-26
Sell* 3,859 171.2712p Ordinary
 14:25:38 - 24-Mar-26
Sell* 3,039 171.50p Automatic Execution
 14:25:27 - 24-Mar-26
Sell* 8,758 171.196p Ordinary
 14:19:36 - 24-Mar-26
Sell* 1,749 171.5752p Ordinary
 14:15:50 - 24-Mar-26
Sell* 5,982 171.231p Ordinary
 14:14:17 - 24-Mar-26
Sell* 5,981 171.266p Ordinary
 14:12:36 - 24-Mar-26
Sell* 8,753 171.30p Ordinary
 14:03:26 - 24-Mar-26
Sell* 4,726 171.333p Ordinary
 13:58:19 - 24-Mar-26
Sell* 10,000 171.366p Ordinary
 13:38:37 - 24-Mar-26
Sell* 579 171.398p Ordinary
 13:09:27 - 24-Mar-26
Sell* 1,162 171.429p Ordinary
 12:55:00 - 24-Mar-26
Sell* 11,337 171.5752p Ordinary
 12:47:43 - 24-Mar-26
Sell* 554 171.46p Ordinary
 12:28:46 - 24-Mar-26
Sell* 17,495 171.4678p Ordinary
 12:25:44 - 24-Mar-26
Sell* 3,375 171.502p Ordinary
 12:19:02 - 24-Mar-26
Sell* 5,591 171.531p Ordinary
 12:15:01 - 24-Mar-26
Sell* 5,591 171.5762p Ordinary
 12:15:01 - 24-Mar-26
Sell* 4,840 171.56p Ordinary
 11:54:12 - 24-Mar-26
Sell* 15,000 171.57p Ordinary
 11:42:56 - 24-Mar-26
Sell* 6,422 171.2698p Ordinary
 11:29:59 - 24-Mar-26
Sell* 2,607 171.265p Ordinary
 11:09:16 - 24-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68