Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 175.00p Suspected BUY Trade
 16:35:07 - 03-Mar-26
Sell* 3 174.157p Ordinary
 16:27:02 - 03-Mar-26
Sell* 300 174.155p Ordinary
 16:26:06 - 03-Mar-26
Sell* 3,441 174.1563p Ordinary
 16:17:23 - 03-Mar-26
Sell* 2,069 174.02p Ordinary
 16:15:47 - 03-Mar-26
Sell* 2,012 174.034p Negotiated Trade
 16:14:02 - 03-Mar-26
Sell* 8,402 174.02p Ordinary
 15:53:35 - 03-Mar-26
Sell* 28,774 173.80p Negotiated Trade
 15:48:31 - 03-Mar-26
Sell* 2,868 174.158p Ordinary
 15:36:10 - 03-Mar-26
Sell* 6 174.02p Ordinary
 15:35:58 - 03-Mar-26
Sell* 5,679 174.02p Ordinary
 15:25:40 - 03-Mar-26
Sell* 288 174.161p Ordinary
 15:01:00 - 03-Mar-26
Sell* 3,410 174.161p Ordinary
 15:00:56 - 03-Mar-26
Buy* 16 175.00p SI Trade
 14:35:33 - 03-Mar-26
Buy* 6 175.00p Automatic Execution
 14:35:33 - 03-Mar-26
Sell* 28,645 174.166p Ordinary
 14:35:22 - 03-Mar-26
Sell* 18,219 173.9432p Ordinary
 14:32:19 - 03-Mar-26
Sell* 1,277 174.02p Ordinary
 14:26:07 - 03-Mar-26
Sell* 2,297 174.206p Ordinary
 14:24:57 - 03-Mar-26
Sell* 2,297 174.205p Negotiated Trade
 14:24:01 - 03-Mar-26
Sell* 403 174.0205p Ordinary
 14:22:48 - 03-Mar-26
Buy* 22 175.00p SI Trade
 14:22:47 - 03-Mar-26
Buy* 5 175.00p SI Trade
 14:22:47 - 03-Mar-26
Buy* 10 175.00p SI Trade
 14:22:47 - 03-Mar-26
Sell* 224 174.00p SI Trade
 14:22:47 - 03-Mar-26
Buy* 117 175.00p SI Trade
 14:22:47 - 03-Mar-26
Buy* 205 175.00p Automatic Execution
 14:22:47 - 03-Mar-26
Sell* 5 174.17p Ordinary
 14:22:05 - 03-Mar-26
Sell* 1,550 174.166p Ordinary
 14:19:14 - 03-Mar-26
Sell* 2,865 174.17p Ordinary
 14:17:52 - 03-Mar-26
Sell* 1,450 174.0205p Ordinary
 14:06:50 - 03-Mar-26
Sell* 2,350 174.1723p Ordinary
 13:55:15 - 03-Mar-26
Sell* 495 174.021p Ordinary
 13:52:20 - 03-Mar-26
Sell* 4,305 174.1785p Ordinary
 13:21:24 - 03-Mar-26
Sell* 1,144 174.1801p Ordinary
 13:15:19 - 03-Mar-26
Sell* 7,571 174.02p Ordinary
 12:58:55 - 03-Mar-26
Sell* 284 174.1805p Ordinary
 12:55:06 - 03-Mar-26
Sell* 12,000 174.1805p Ordinary
 12:21:03 - 03-Mar-26
Buy* 43 175.00p Automatic Execution
 12:20:08 - 03-Mar-26
Sell* 1,150 174.02p Ordinary
 12:16:57 - 03-Mar-26
Sell* 2,500 174.02p Ordinary
 12:11:59 - 03-Mar-26
Sell* 290 174.02p Ordinary
 12:02:44 - 03-Mar-26
Sell* 4,100 174.1809p Ordinary
 11:58:33 - 03-Mar-26
Sell* 6,855 174.02p Ordinary
 11:58:22 - 03-Mar-26
Sell* 333 174.02p Ordinary
 11:53:30 - 03-Mar-26
Sell* 500 174.05p Ordinary
 11:53:01 - 03-Mar-26
Sell* 290 174.05p Ordinary
 11:50:05 - 03-Mar-26
Sell* 721 174.05p Ordinary
 11:43:30 - 03-Mar-26
Sell* 7,500 174.50p Automatic Execution
 11:42:10 - 03-Mar-26
Buy* 25 175.00p SI Trade
 11:41:40 - 03-Mar-26
Sell* 146 173.50p SI Trade
 11:41:40 - 03-Mar-26
Buy* 62 175.00p SI Trade
 11:41:40 - 03-Mar-26
Sell* 41,530 174.50p Automatic Execution
 11:41:40 - 03-Mar-26
Buy* 1 175.00p SI Trade
 11:41:40 - 03-Mar-26
Buy* 5 175.00p SI Trade
 11:41:40 - 03-Mar-26
Sell* 605 174.51p Ordinary
 11:36:52 - 03-Mar-26
Sell* 2,544 174.5902p Ordinary
 11:33:54 - 03-Mar-26
Sell* 1,142 174.594p Ordinary
 11:11:56 - 03-Mar-26
Sell* 5,000 174.51p Ordinary
 11:11:53 - 03-Mar-26
Sell* 540 174.598p Ordinary
 11:08:09 - 03-Mar-26
Sell* 21,236 174.50p Ordinary
 10:59:04 - 03-Mar-26
Sell* 2,500 174.51p Ordinary
 10:53:51 - 03-Mar-26
Sell* 3,424 174.51p Ordinary
 10:50:41 - 03-Mar-26
Sell* 4,580 174.599p Ordinary
 10:47:33 - 03-Mar-26
Buy* 5 175.00p SI Trade
 10:46:43 - 03-Mar-26
Buy* 1 175.00p SI Trade
 10:46:43 - 03-Mar-26
Buy* 2 175.00p SI Trade
 10:46:43 - 03-Mar-26
Sell* 20,890 174.50p Ordinary
 10:45:43 - 03-Mar-26
Sell* 5,378 174.60p Ordinary
 10:45:11 - 03-Mar-26
Sell* 2,866 174.51p Ordinary
 10:43:29 - 03-Mar-26
Sell* 1,500 174.51p Ordinary
 10:39:46 - 03-Mar-26
Sell* 9,000 174.51p Ordinary
 10:36:49 - 03-Mar-26
Sell* 3,713 174.51p Ordinary
 10:36:32 - 03-Mar-26
Sell* 4,165 174.51p Ordinary
 10:33:49 - 03-Mar-26
Sell* 3,500 174.602p Ordinary
 10:17:50 - 03-Mar-26
Sell* 3,888 174.51p Ordinary
 10:15:39 - 03-Mar-26
Sell* 1,600 174.6042p Ordinary
 10:14:36 - 03-Mar-26
Sell* 4,329 174.51p Ordinary
 10:13:36 - 03-Mar-26
Sell* 2 174.50p SI Trade
 10:12:57 - 03-Mar-26
Sell* 88 174.50p SI Trade
 10:12:57 - 03-Mar-26
Buy* 8 175.00p SI Trade
 10:12:57 - 03-Mar-26
Buy* 77 175.00p SI Trade
 10:12:57 - 03-Mar-26
Sell* 400 174.605p Ordinary
 10:07:53 - 03-Mar-26
Sell* 11,449 174.605p Ordinary
 10:06:54 - 03-Mar-26
Sell* 14,570 174.50p Ordinary
 09:48:40 - 03-Mar-26
Sell* 11,466 174.51p Ordinary
 09:46:46 - 03-Mar-26
Sell* 500 174.661p Negotiated Trade
 09:39:06 - 03-Mar-26
Sell* 290 174.523p Negotiated Trade
 09:36:53 - 03-Mar-26
Sell* 500 174.661p Negotiated Trade
 09:35:34 - 03-Mar-26
Buy* 3 175.00p SI Trade
 09:31:21 - 03-Mar-26
Buy* 7 175.00p SI Trade
 09:31:21 - 03-Mar-26
Buy* 38 175.00p SI Trade
 09:31:21 - 03-Mar-26
Sell* 3,080 174.5962p Ordinary
 09:25:27 - 03-Mar-26
Sell* 5,787 174.51p Ordinary
 09:12:20 - 03-Mar-26
Sell* 1,000 174.593p Negotiated Trade
 09:03:32 - 03-Mar-26
Buy* 6 175.00p SI Trade
 09:03:12 - 03-Mar-26
Buy* 5 175.00p Automatic Execution
 09:03:12 - 03-Mar-26
Buy* 85 175.00p Automatic Execution
 09:03:12 - 03-Mar-26
Sell* 7,530 174.51p Ordinary
 09:01:15 - 03-Mar-26
Sell* 982 174.50p SI Trade
 08:59:06 - 03-Mar-26
Unknown* 0 174.50p SI Trade
 08:59:06 - 03-Mar-26
Sell* 2,870 174.50p Automatic Execution
 08:59:06 - 03-Mar-26
Sell* 8,440 174.51p Ordinary
 08:58:16 - 03-Mar-26
Sell* 100 174.693p Negotiated Trade
 08:57:03 - 03-Mar-26
Sell* 2 174.693p Negotiated Trade
 08:55:21 - 03-Mar-26
Buy* 2 174.923p Suspected BUY Trade
 08:54:19 - 03-Mar-26
Unknown* 0 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 9 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 1 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 2 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 1 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 2 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 5 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 602 175.00p SI Trade
 08:53:45 - 03-Mar-26
Buy* 43 175.00p Automatic Execution
 08:53:45 - 03-Mar-26
Sell* 1,790 174.51p Ordinary
 08:38:23 - 03-Mar-26
Sell* 2,006 174.505p Ordinary
 08:36:58 - 03-Mar-26
Sell* 2,293 174.505p Ordinary
 08:35:10 - 03-Mar-26
Buy* 1 174.925p Suspected BUY Trade
 08:34:04 - 03-Mar-26
Sell* 4,700 174.505p Ordinary
 08:32:32 - 03-Mar-26
Buy* 1 175.00p SI Trade
 08:30:28 - 03-Mar-26
Buy* 2 175.00p SI Trade
 08:30:28 - 03-Mar-26
Buy* 2 175.00p SI Trade
 08:30:28 - 03-Mar-26
Buy* 299 175.00p SI Trade
 08:30:28 - 03-Mar-26
Buy* 600 175.00p SI Trade
 08:30:28 - 03-Mar-26
Sell* 1,878 174.50p SI Trade
 08:30:28 - 03-Mar-26
Sell* 2,006 174.527p Ordinary
 08:30:22 - 03-Mar-26
Sell* 14,687 174.50p Ordinary
 08:30:20 - 03-Mar-26
Sell* 7,660 174.98p Ordinary
 08:30:07 - 03-Mar-26
Sell* 2,006 174.527p Ordinary
 08:28:41 - 03-Mar-26
Sell* 975 174.527p Ordinary
 08:26:21 - 03-Mar-26
Sell* 1,433 174.527p Ordinary
 08:25:30 - 03-Mar-26
Sell* 1,433 174.527p Ordinary
 08:24:29 - 03-Mar-26
Sell* 9,250 174.985p Ordinary
 08:21:58 - 03-Mar-26
Sell* 285 174.99p Ordinary
 08:12:46 - 03-Mar-26
Sell* 186 175.00p Ordinary
 08:11:41 - 03-Mar-26
Sell* 173 175.00p Ordinary
 08:09:41 - 03-Mar-26
Buy* 2 176.00p SI Trade
 08:08:22 - 03-Mar-26
Buy* 11 176.00p SI Trade
 08:08:22 - 03-Mar-26
Buy* 28 176.00p SI Trade
 08:08:22 - 03-Mar-26
Unknown* 0 176.00p SI Trade
 08:08:22 - 03-Mar-26
Sell* 600 174.50p Automatic Execution
 08:08:22 - 03-Mar-26
Sell* 4,000 175.00p Automatic Execution
 08:08:22 - 03-Mar-26
Buy* 11 176.00p SI Trade
 08:08:22 - 03-Mar-26
Sell* 14 174.50p SI Trade
 08:08:22 - 03-Mar-26
Buy* 56 176.00p SI Trade
 08:08:22 - 03-Mar-26
Sell* 6,000 175.00p Automatic Execution
 08:07:35 - 03-Mar-26
Sell* 75 175.03p Ordinary
 08:00:29 - 03-Mar-26
Unknown* 50,000 175.01p Negotiated Trade
 16:36:13 - 02-Mar-26
Sell* 1 175.50p Uncrossing Trade
 16:35:27 - 02-Mar-26
Sell* 567 175.05p Ordinary
 16:29:10 - 02-Mar-26
Sell* 450 175.05p Ordinary
 16:28:58 - 02-Mar-26
Sell* 1,002 175.0471p Ordinary
 16:27:26 - 02-Mar-26
Sell* 600 175.0461p Ordinary
 16:25:57 - 02-Mar-26
Sell* 12,437 175.05p Ordinary
 16:20:50 - 02-Mar-26
Sell* 4,980 175.021p Ordinary
 16:18:22 - 02-Mar-26
Buy* 5 177.00p SI Trade
 16:17:47 - 02-Mar-26
Buy* 290 177.00p SI Trade
 16:17:47 - 02-Mar-26
Unknown* 0 175.00p SI Trade
 16:17:47 - 02-Mar-26
Buy* 17 177.00p SI Trade
 16:17:47 - 02-Mar-26
Buy* 4 177.00p SI Trade
 16:17:47 - 02-Mar-26
Buy* 4 177.00p SI Trade
 16:17:47 - 02-Mar-26
Buy* 197 177.00p SI Trade
 16:17:47 - 02-Mar-26
Sell* 24 175.00p SI Trade
 16:17:47 - 02-Mar-26
Sell* 6,419 175.021p Ordinary
 15:37:29 - 02-Mar-26
Sell* 500 175.05p Ordinary
 15:28:30 - 02-Mar-26
Sell* 1,120 175.05p Ordinary
 15:22:53 - 02-Mar-26
Sell* 6,000 175.0577p Ordinary
 15:17:39 - 02-Mar-26
Unknown* 0 177.00p SI Trade
 15:13:53 - 02-Mar-26
Buy* 2 177.00p SI Trade
 15:13:53 - 02-Mar-26
Buy* 17 177.00p SI Trade
 15:13:53 - 02-Mar-26
Buy* 2 177.00p SI Trade
 15:13:53 - 02-Mar-26
Buy* 9 177.00p SI Trade
 15:13:53 - 02-Mar-26
Buy* 5 177.00p SI Trade
 15:13:53 - 02-Mar-26
Sell* 4,150 175.0601p Ordinary
 14:29:34 - 02-Mar-26
Sell* 755 175.021p Ordinary
 14:29:11 - 02-Mar-26
Sell* 1,152 175.0601p Ordinary
 14:28:53 - 02-Mar-26
Sell* 568 175.064p Ordinary
 14:13:59 - 02-Mar-26
Sell* 1,142 175.068p Ordinary
 13:49:32 - 02-Mar-26
Sell* 3 175.28p Ordinary
 13:46:09 - 02-Mar-26
Buy* 290 177.00p SI Trade
 13:44:20 - 02-Mar-26
Buy* 128 177.00p SI Trade
 13:44:20 - 02-Mar-26
Buy* 22 177.00p SI Trade
 13:44:20 - 02-Mar-26
Buy* 2 177.00p SI Trade
 13:44:20 - 02-Mar-26
Buy* 57 177.00p SI Trade
 13:44:20 - 02-Mar-26
Buy* 5 177.00p SI Trade
 13:44:20 - 02-Mar-26
Unknown* 0 177.00p SI Trade
 13:44:20 - 02-Mar-26
Sell* 5,500 175.00p Automatic Execution
 13:44:20 - 02-Mar-26
Sell* 2,781 175.02p Ordinary
 13:40:55 - 02-Mar-26
Sell* 16,168 175.071p Ordinary
 13:39:37 - 02-Mar-26
Sell* 6,761 175.071p Ordinary
 13:39:37 - 02-Mar-26
Sell* 6,687 175.02p Ordinary
 13:29:22 - 02-Mar-26
Sell* 625 175.109p Ordinary
 13:29:16 - 02-Mar-26
Sell* 854 175.146p Ordinary
 13:25:45 - 02-Mar-26
Sell* 1,710 175.151p Ordinary
 13:03:56 - 02-Mar-26
Sell* 2,850 175.027p Ordinary
 12:56:28 - 02-Mar-26
Sell* 910 175.1531p Ordinary
 12:40:25 - 02-Mar-26
Sell* 576 175.027p Ordinary
 12:35:18 - 02-Mar-26
Sell* 2,800 175.1512p Ordinary
 12:34:47 - 02-Mar-26
Sell* 4,200 175.027p Ordinary
 12:27:08 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00