Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 174.50p Uncrossing Trade
 16:35:11 - 06-Feb-26
Sell* 2,291 174.24p Ordinary
 16:29:28 - 06-Feb-26
Sell* 1,147 174.24p Ordinary
 16:28:04 - 06-Feb-26
Buy* 139 175.00p SI Trade
 16:15:09 - 06-Feb-26
Sell* 1,748 174.24p Ordinary
 16:14:26 - 06-Feb-26
Sell* 4,015 174.24p Ordinary
 16:11:49 - 06-Feb-26
Sell* 5,000 174.24p Ordinary
 16:09:29 - 06-Feb-26
Sell* 12,500 174.24p Ordinary
 15:57:30 - 06-Feb-26
Sell* 4,013 174.24p Ordinary
 15:54:57 - 06-Feb-26
Sell* 222 174.16p Ordinary
 15:38:10 - 06-Feb-26
Buy* 1 175.00p SI Trade
 15:34:02 - 06-Feb-26
Sell* 5,750 174.16p Ordinary
 15:33:44 - 06-Feb-26
Sell* 856 174.16p Ordinary
 15:28:11 - 06-Feb-26
Sell* 2,870 174.16p Ordinary
 15:27:09 - 06-Feb-26
Sell* 3,356 174.16p Ordinary
 15:17:44 - 06-Feb-26
Sell* 3,582 174.16p Ordinary
 15:16:11 - 06-Feb-26
Sell* 864 174.16p Ordinary
 15:11:57 - 06-Feb-26
Sell* 17,222 174.16p Ordinary
 15:11:31 - 06-Feb-26
Sell* 1,001 174.16p Ordinary
 15:11:03 - 06-Feb-26
Buy* 70 175.00p SI Trade
 15:08:55 - 06-Feb-26
Buy* 12 175.00p SI Trade
 15:08:55 - 06-Feb-26
Buy* 17 175.00p SI Trade
 15:08:55 - 06-Feb-26
Buy* 1 175.00p SI Trade
 15:08:55 - 06-Feb-26
Sell* 169 174.16p Ordinary
 15:08:48 - 06-Feb-26
Sell* 1,142 174.16p Ordinary
 15:07:17 - 06-Feb-26
Sell* 20,000 174.16p Ordinary
 15:06:14 - 06-Feb-26
Sell* 1,718 174.16p Ordinary
 15:05:37 - 06-Feb-26
Sell* 1 174.16p Ordinary
 15:01:29 - 06-Feb-26
Sell* 2,870 174.0481p Ordinary
 14:54:40 - 06-Feb-26
Sell* 1,850 174.05p Ordinary
 14:47:40 - 06-Feb-26
Sell* 3,640 174.05p Ordinary
 14:47:36 - 06-Feb-26
Sell* 706 174.07p Ordinary
 14:41:09 - 06-Feb-26
Sell* 862 174.09p Ordinary
 14:39:53 - 06-Feb-26
Sell* 3,443 174.021p Ordinary
 14:38:59 - 06-Feb-26
Sell* 896 174.00p Automatic Execution
 14:37:43 - 06-Feb-26
Sell* 5,746 174.0316p Ordinary
 14:32:13 - 06-Feb-26
Sell* 8,331 174.0311p Ordinary
 14:28:22 - 06-Feb-26
Sell* 15,000 174.01p Ordinary
 14:27:06 - 06-Feb-26
Buy* 91 175.00p SI Trade
 14:24:04 - 06-Feb-26
Sell* 8,727 174.02p Ordinary
 14:23:41 - 06-Feb-26
Sell* 2,828 174.012p Ordinary
 14:18:52 - 06-Feb-26
Sell* 24,798 174.00p Ordinary
 14:07:29 - 06-Feb-26
Sell* 6,317 174.033p Ordinary
 14:01:36 - 06-Feb-26
Sell* 4,700 174.02p Ordinary
 13:57:22 - 06-Feb-26
Sell* 20,000 174.054p Ordinary
 13:55:22 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 13:54:10 - 06-Feb-26
Sell* 287 174.074p Ordinary
 13:52:49 - 06-Feb-26
Buy* 1 175.00p SI Trade
 13:44:08 - 06-Feb-26
Unknown* 0 174.00p SI Trade
 13:44:08 - 06-Feb-26
Sell* 20 174.094p Ordinary
 13:32:59 - 06-Feb-26
Sell* 2,957 174.02p Ordinary
 13:29:19 - 06-Feb-26
Sell* 5,750 174.05p Ordinary
 13:27:18 - 06-Feb-26
Sell* 284 174.0561p Ordinary
 13:21:03 - 06-Feb-26
Buy* 1 175.00p SI Trade
 13:09:03 - 06-Feb-26
Sell* 15,000 174.10p Ordinary
 13:05:20 - 06-Feb-26
Sell* 8,570 174.10p Ordinary
 13:04:57 - 06-Feb-26
Buy* 25 175.00p SI Trade
 13:03:02 - 06-Feb-26
Buy* 4 175.00p SI Trade
 13:03:02 - 06-Feb-26
Buy* 152 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 28 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 3 175.00p SI Trade
 13:02:02 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 13:02:02 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 4 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 2 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 69 175.00p SI Trade
 13:02:02 - 06-Feb-26
Buy* 12 175.00p SI Trade
 13:02:02 - 06-Feb-26
Sell* 1,160 174.00p SI Trade
 13:02:02 - 06-Feb-26
Unknown* 1 174.50p Automatic Execution
 12:56:10 - 06-Feb-26
Sell* 3 174.18p Ordinary
 12:54:09 - 06-Feb-26
Sell* 2,861 174.016p Ordinary
 12:50:08 - 06-Feb-26
Sell* 5,743 174.02p Ordinary
 12:48:18 - 06-Feb-26
Unknown* 125 174.50p Automatic Execution
 12:34:32 - 06-Feb-26
Sell* 3,530 174.037p Ordinary
 12:29:58 - 06-Feb-26
Sell* 571 174.058p Ordinary
 12:12:22 - 06-Feb-26
Sell* 16,084 174.078p Ordinary
 12:07:50 - 06-Feb-26
Sell* 1,044 174.098p Ordinary
 12:05:35 - 06-Feb-26
Sell* 5,743 174.10p Ordinary
 11:56:22 - 06-Feb-26
Sell* 18 174.10p Ordinary
 11:42:04 - 06-Feb-26
Sell* 2,000 174.025p Ordinary
 11:33:08 - 06-Feb-26
Sell* 2,501 174.02p Ordinary
 11:33:06 - 06-Feb-26
Sell* 95 174.046p Ordinary
 11:19:46 - 06-Feb-26
Unknown* 1 174.50p Automatic Execution
 11:13:06 - 06-Feb-26
Sell* 34,466 174.066p Ordinary
 11:09:05 - 06-Feb-26
Unknown* 2 174.50p Automatic Execution
 11:09:04 - 06-Feb-26
Sell* 86 174.087p Ordinary
 11:08:15 - 06-Feb-26
Buy* 71 175.00p SI Trade
 11:04:34 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 1 175.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 8 175.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 3 175.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 1 175.00p SI Trade
 11:04:34 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 1 175.00p SI Trade
 11:04:34 - 06-Feb-26
Sell* 72 174.00p SI Trade
 11:04:34 - 06-Feb-26
Buy* 1 175.00p SI Trade
 11:04:34 - 06-Feb-26
Sell* 5,700 174.106p Ordinary
 10:52:22 - 06-Feb-26
Sell* 4,447 174.125p Ordinary
 10:45:19 - 06-Feb-26
Sell* 918 174.144p Ordinary
 10:42:43 - 06-Feb-26
Sell* 287 174.1428p Ordinary
 10:30:30 - 06-Feb-26
Sell* 500 174.1423p Ordinary
 10:26:22 - 06-Feb-26
Sell* 10,000 174.02p Ordinary
 10:25:38 - 06-Feb-26
Buy* 2 175.00p SI Trade
 10:08:15 - 06-Feb-26
Sell* 287 174.144p Ordinary
 10:07:45 - 06-Feb-26
Sell* 11,496 174.02p Ordinary
 10:07:22 - 06-Feb-26
Sell* 10,330 174.163p Ordinary
 10:00:46 - 06-Feb-26
Sell* 2,877 174.01p Ordinary
 09:55:34 - 06-Feb-26
Sell* 600 174.181p Ordinary
 09:47:50 - 06-Feb-26
Sell* 5,735 174.198p Ordinary
 09:44:32 - 06-Feb-26
Sell* 5,619 174.216p Ordinary
 09:43:51 - 06-Feb-26
Sell* 15,000 174.232p Ordinary
 09:40:29 - 06-Feb-26
Sell* 13,000 174.3507p Ordinary
 09:40:23 - 06-Feb-26
Sell* 3 174.249p Ordinary
 09:32:28 - 06-Feb-26
Sell* 28,939 174.01p Ordinary
 09:32:24 - 06-Feb-26
Sell* 2,514 174.2485p Ordinary
 09:27:56 - 06-Feb-26
Sell* 51 174.25p Ordinary
 09:27:17 - 06-Feb-26
Buy* 17 175.00p SI Trade
 09:22:11 - 06-Feb-26
Sell* 1,886 174.3507p Ordinary
 09:15:46 - 06-Feb-26
Unknown* 2 174.50p Automatic Execution
 09:15:04 - 06-Feb-26
Sell* 1,434 174.25p Ordinary
 09:13:36 - 06-Feb-26
Sell* 1,147 174.25p Ordinary
 09:11:51 - 06-Feb-26
Sell* 1,147 174.25p Ordinary
 09:09:41 - 06-Feb-26
Sell* 8,551 174.335p Ordinary
 08:59:18 - 06-Feb-26
Sell* 4,152 174.3387p Ordinary
 08:51:11 - 06-Feb-26
Sell* 28,679 174.34p Ordinary
 08:46:54 - 06-Feb-26
Buy* 430 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 5 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 114 175.00p SI Trade
 08:41:00 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 08:41:00 - 06-Feb-26
Sell* 8 174.00p SI Trade
 08:41:00 - 06-Feb-26
Unknown* 0 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 2 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 1 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 8 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 7 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 7 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 1 175.00p SI Trade
 08:41:00 - 06-Feb-26
Buy* 2 175.00p SI Trade
 08:41:00 - 06-Feb-26
Unknown* 43,000 174.01p Ordinary
 08:40:39 - 06-Feb-26
Sell* 28,728 174.01p Ordinary
 08:40:15 - 06-Feb-26
Sell* 332 174.01p Ordinary
 08:35:13 - 06-Feb-26
Sell* 2,500 174.0245p Ordinary
 08:28:59 - 06-Feb-26
Sell* 412 174.1162p Ordinary
 08:26:29 - 06-Feb-26
Sell* 1,297 173.80p Ordinary
 08:19:41 - 06-Feb-26
Sell* 904 173.794p Ordinary
 08:00:38 - 06-Feb-26
Buy* 392 174.50p Suspected BUY Trade
 16:35:09 - 05-Feb-26
Unknown* 0 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 60 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 1 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 5 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 4 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 1 174.50p SI Trade
 16:21:22 - 05-Feb-26
Buy* 13 174.50p SI Trade
 16:21:22 - 05-Feb-26
Sell* 21 174.00p Automatic Execution
 16:21:22 - 05-Feb-26
Sell* 1,435 174.1152p Ordinary
 16:13:54 - 05-Feb-26
Sell* 1,206 174.116p Ordinary
 16:05:32 - 05-Feb-26
Sell* 1,579 174.116p Ordinary
 16:04:04 - 05-Feb-26
Sell* 1,722 174.1155p Ordinary
 16:02:21 - 05-Feb-26
Sell* 1,435 174.1152p Ordinary
 16:00:12 - 05-Feb-26
Sell* 1,579 174.116p Ordinary
 15:59:08 - 05-Feb-26
Sell* 1,722 174.116p Ordinary
 15:58:08 - 05-Feb-26
Sell* 1,722 174.1155p Ordinary
 15:56:45 - 05-Feb-26
Sell* 1,722 174.1152p Ordinary
 15:55:16 - 05-Feb-26
Sell* 2,871 174.116p Ordinary
 15:48:20 - 05-Feb-26
Sell* 11,876 174.0969p Ordinary
 15:47:30 - 05-Feb-26
Sell* 1,888 174.1233p Ordinary
 15:40:13 - 05-Feb-26
Sell* 4,307 174.118p Ordinary
 15:21:53 - 05-Feb-26
Sell* 3,730 174.118p Ordinary
 15:21:15 - 05-Feb-26
Sell* 1,500 174.118p Ordinary
 15:09:57 - 05-Feb-26
Sell* 2,869 174.118p Ordinary
 15:08:41 - 05-Feb-26
Sell* 4,307 174.116p Ordinary
 14:51:54 - 05-Feb-26
Sell* 859 174.116p Ordinary
 14:38:49 - 05-Feb-26
Sell* 3,000 174.118p Ordinary
 14:38:30 - 05-Feb-26
Sell* 5,740 174.118p Ordinary
 14:38:29 - 05-Feb-26
Sell* 2 174.118p Ordinary
 14:28:08 - 05-Feb-26
Sell* 3,440 174.118p Ordinary
 14:18:04 - 05-Feb-26
Sell* 1,941 174.1192p Ordinary
 14:15:17 - 05-Feb-26
Sell* 1,724 174.12p Ordinary
 14:12:59 - 05-Feb-26
Unknown* 0 174.50p SI Trade
 14:04:35 - 05-Feb-26
Buy* 57 174.50p SI Trade
 14:04:35 - 05-Feb-26
Sell* 204 174.1242p Ordinary
 13:48:18 - 05-Feb-26
Sell* 2,298 174.125p Ordinary
 13:38:31 - 05-Feb-26
Buy* 1 174.50p SI Trade
 13:18:08 - 05-Feb-26
Buy* 17 174.50p SI Trade
 13:14:50 - 05-Feb-26
Buy* 297 174.50p SI Trade
 13:14:50 - 05-Feb-26
Buy* 10 174.50p SI Trade
 13:14:50 - 05-Feb-26
Unknown* 0 174.50p SI Trade
 13:14:50 - 05-Feb-26
Unknown* 1,008 174.00p Ordinary
 13:14:49 - 05-Feb-26
Sell* 1,000 174.00p Ordinary
 13:14:49 - 05-Feb-26
Unknown* -1,000 174.00p Ordinary
Correction
 13:14:49 - 05-Feb-26
Sell* 5,750 174.225p Ordinary
 12:49:08 - 05-Feb-26
Sell* 5,862 174.105p Ordinary
 12:49:08 - 05-Feb-26
Buy* 483 174.50p SI Trade
 12:48:04 - 05-Feb-26
Buy* 275 174.50p SI Trade
 12:48:04 - 05-Feb-26
Sell* 6,200 174.105p Ordinary
 12:38:06 - 05-Feb-26
Unknown* 0 174.50p SI Trade
 12:32:11 - 05-Feb-26
Buy* 5 174.50p SI Trade
 12:32:11 - 05-Feb-26
Sell* 7 174.00p SI Trade
 12:32:11 - 05-Feb-26
Sell* 6 174.00p SI Trade
 12:32:11 - 05-Feb-26
Sell* 4 174.00p SI Trade
 12:32:11 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53