Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,062 172.53p Ordinary
 15:55:19 - 21-Oct-25
Unknown* 11,500 172.50p OTC Trade
 15:54:15 - 21-Oct-25
Sell* 4,000 172.507p Ordinary
 15:53:26 - 21-Oct-25
Sell* 3,507 172.53p Ordinary
 15:52:32 - 21-Oct-25
Sell* 17,000 172.53p Ordinary
 15:50:48 - 21-Oct-25
Sell* 20,468 172.53p Ordinary
 15:42:41 - 21-Oct-25
Sell* 3,680 172.53p Ordinary
 15:32:07 - 21-Oct-25
Unknown* 43 173.00p Automatic Execution
 15:32:07 - 21-Oct-25
Sell* 1,159 172.507p Ordinary
 15:27:40 - 21-Oct-25
Sell* 7,000 172.53p Ordinary
 15:27:34 - 21-Oct-25
Sell* 2,318 172.507p Ordinary
 15:24:08 - 21-Oct-25
Buy* 169 173.50p SI Trade
 15:20:38 - 21-Oct-25
Sell* 854 172.50p SI Trade
 15:20:38 - 21-Oct-25
Sell* 1,000 172.50p SI Trade
 15:20:38 - 21-Oct-25
Buy* 500 173.50p SI Trade
 15:20:38 - 21-Oct-25
Unknown* 0 172.50p SI Trade
 15:20:38 - 21-Oct-25
Sell* 2,891 172.50p Automatic Execution
 15:20:38 - 21-Oct-25
Sell* 9,448 172.507p Ordinary
 15:17:11 - 21-Oct-25
Unknown* 43 173.00p Automatic Execution
 15:13:34 - 21-Oct-25
Sell* 22,500 172.53p Ordinary
 15:11:52 - 21-Oct-25
Sell* 3,072 172.508p Ordinary
 15:09:52 - 21-Oct-25
Sell* 5,794 172.51p Ordinary
 14:43:50 - 21-Oct-25
Sell* 17,200 172.51p Ordinary
 14:42:48 - 21-Oct-25
Unknown* 40,000 172.50p Ordinary
 14:41:17 - 21-Oct-25
Unknown* 40,000 172.50p Ordinary
 14:41:11 - 21-Oct-25
Sell* 11,450 172.51p Ordinary
 14:40:51 - 21-Oct-25
Sell* 231 170.00p SI Trade
 14:38:46 - 21-Oct-25
Sell* 1,577 170.00p Automatic Execution
 14:38:38 - 21-Oct-25
Buy* 50 173.00p SI Trade
 14:38:37 - 21-Oct-25
Buy* 10 173.00p SI Trade
 14:38:37 - 21-Oct-25
Buy* 1,000 173.50p SI Trade
 14:38:37 - 21-Oct-25
Sell* 58 172.00p Automatic Execution
 14:38:37 - 21-Oct-25
Sell* 7 172.00p Automatic Execution
 14:38:37 - 21-Oct-25
Sell* 20 172.00p Automatic Execution
 14:38:37 - 21-Oct-25
Sell* 13,442 172.50p Automatic Execution
 14:38:37 - 21-Oct-25
Sell* 6 173.00p Automatic Execution
 14:37:52 - 21-Oct-25
Buy* 2 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 46 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 1 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 4 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 1 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 3 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 525 174.00p SI Trade
 14:37:49 - 21-Oct-25
Sell* 10 172.50p SI Trade
 14:37:49 - 21-Oct-25
Buy* 2 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 1 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 60 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 18 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 3 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 83 174.00p SI Trade
 14:37:49 - 21-Oct-25
Sell* 9 172.50p SI Trade
 14:37:49 - 21-Oct-25
Unknown* 0 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 224 174.00p SI Trade
 14:37:49 - 21-Oct-25
Unknown* 0 174.00p SI Trade
 14:37:49 - 21-Oct-25
Buy* 1 174.00p SI Trade
 14:37:49 - 21-Oct-25
Sell* 425 172.50p SI Trade
 14:37:49 - 21-Oct-25
Buy* 1 174.00p SI Trade
 14:37:49 - 21-Oct-25
Sell* 558 172.50p Automatic Execution
 14:37:49 - 21-Oct-25
Sell* 3,892 172.504p Ordinary
 14:37:10 - 21-Oct-25
Sell* 8,683 172.681p Ordinary
 14:32:12 - 21-Oct-25
Sell* 811 172.681p Ordinary
 14:27:15 - 21-Oct-25
Sell* 6,945 172.6784p Ordinary
 14:16:18 - 21-Oct-25
Sell* 6,064 172.504p Ordinary
 14:02:13 - 21-Oct-25
Sell* 6,000 172.504p Ordinary
 13:57:49 - 21-Oct-25
Sell* 2 173.00p Automatic Execution
 13:54:51 - 21-Oct-25
Sell* 43 173.00p Automatic Execution
 13:54:49 - 21-Oct-25
Sell* 1,827 172.681p Ordinary
 13:48:31 - 21-Oct-25
Sell* 14,131 172.681p Ordinary
 13:40:35 - 21-Oct-25
Sell* 6,000 172.681p Ordinary
 13:37:38 - 21-Oct-25
Unknown* 40,000 172.504p Ordinary
 13:13:35 - 21-Oct-25
Sell* 6 173.00p Automatic Execution
 13:11:14 - 21-Oct-25
Unknown* 40,000 172.504p Ordinary
 13:06:55 - 21-Oct-25
Sell* 5,000 172.504p Ordinary
 12:47:07 - 21-Oct-25
Sell* 5,000 172.6884p Ordinary
 12:46:08 - 21-Oct-25
Sell* 386 172.63p Negotiated Trade
 12:43:49 - 21-Oct-25
Sell* 14,412 172.5144p Ordinary
 12:34:01 - 21-Oct-25
Sell* 11 172.691p Ordinary
 12:27:58 - 21-Oct-25
Sell* 577 172.691p Ordinary
 12:26:54 - 21-Oct-25
Sell* 2,000 172.691p Ordinary
 12:07:07 - 21-Oct-25
Sell* 1 172.50p SI Trade
 12:05:48 - 21-Oct-25
Sell* 5,785 172.691p Ordinary
 12:03:37 - 21-Oct-25
Sell* 2,895 172.6914p Ordinary
 11:49:47 - 21-Oct-25
Sell* 1,751 172.694p Ordinary
 11:42:01 - 21-Oct-25
Sell* 8,624 172.504p Ordinary
 11:25:51 - 21-Oct-25
Sell* 11,581 172.694p Ordinary
 11:13:37 - 21-Oct-25
Sell* 3,000 172.504p Ordinary
 11:09:06 - 21-Oct-25
Sell* 50 172.694p Ordinary
 11:08:23 - 21-Oct-25
Unknown* 50 172.694p OTC Trade
 11:08:23 - 21-Oct-25
Sell* 1,750 172.6914p Ordinary
 11:05:36 - 21-Oct-25
Sell* 1,447 172.694p Ordinary
 10:54:47 - 21-Oct-25
Sell* 10,000 172.694p Ordinary
 10:54:12 - 21-Oct-25
Sell* 43 173.00p Automatic Execution
 10:51:39 - 21-Oct-25
Sell* 300 173.00p Automatic Execution
 10:51:39 - 21-Oct-25
Sell* 2,800 172.694p Ordinary
 10:49:46 - 21-Oct-25
Sell* 17,083 172.6955p Ordinary
 10:46:19 - 21-Oct-25
Sell* 500 172.6914p Ordinary
 10:38:18 - 21-Oct-25
Sell* 16,500 172.694p Ordinary
 10:19:33 - 21-Oct-25
Sell* 5,010 172.694p Ordinary
 09:47:13 - 21-Oct-25
Sell* 4,250 172.694p Ordinary
 09:41:08 - 21-Oct-25
Sell* 2,895 172.694p Ordinary
 09:38:59 - 21-Oct-25
Sell* 8,682 172.6914p Ordinary
 09:32:40 - 21-Oct-25
Sell* 3,300 172.694p Ordinary
 09:31:04 - 21-Oct-25
Sell* 8 172.694p Ordinary
 09:30:31 - 21-Oct-25
Sell* 1 172.504p Ordinary
 09:26:51 - 21-Oct-25
Sell* 1,447 172.694p Ordinary
 09:23:23 - 21-Oct-25
Sell* 5 172.694p Ordinary
 09:19:00 - 21-Oct-25
Sell* 3,270 172.5048p Ordinary
 09:05:33 - 21-Oct-25
Sell* 205 172.6914p Ordinary
 09:03:58 - 21-Oct-25
Sell* 6,948 172.694p Ordinary
 09:00:51 - 21-Oct-25
Sell* 2,892 172.694p Ordinary
 08:56:47 - 21-Oct-25
Sell* 5,790 172.6984p Ordinary
 08:49:58 - 21-Oct-25
Sell* 5,784 172.701p Ordinary
 08:47:00 - 21-Oct-25
Sell* 8,679 172.5055p Ordinary
 08:39:08 - 21-Oct-25
Sell* 5 172.701p Ordinary
 08:36:21 - 21-Oct-25
Sell* 289 172.701p Ordinary
 08:32:04 - 21-Oct-25
Sell* 1 172.701p Ordinary
 08:30:27 - 21-Oct-25
Sell* 2,895 172.6984p Ordinary
 08:28:11 - 21-Oct-25
Sell* 3,000 172.701p Ordinary
 08:13:51 - 21-Oct-25
Sell* 7,958 172.71p Ordinary
 08:07:01 - 21-Oct-25
Sell* 1,650 172.504p Ordinary
 08:05:55 - 21-Oct-25
Sell* 4,058 172.504p Ordinary
 08:02:16 - 21-Oct-25
Sell* 286 172.6815p Ordinary
 08:00:52 - 21-Oct-25
Sell* 44 172.6815p Ordinary
 08:00:26 - 21-Oct-25
Sell* 7,068 172.50p Uncrossing Trade
 16:35:06 - 20-Oct-25
Buy* 103 173.50p SI Trade
 16:29:30 - 20-Oct-25
Sell* 103 173.00p SI Trade
 16:29:30 - 20-Oct-25
Sell* 4,431 172.504p Ordinary
 16:28:54 - 20-Oct-25
Sell* 14,956 172.6815p Ordinary
 16:28:54 - 20-Oct-25
Buy* 722 173.50p SI Trade
 16:28:00 - 20-Oct-25
Sell* 722 173.00p SI Trade
 16:28:00 - 20-Oct-25
Buy* 14 174.00p SI Trade
 16:22:04 - 20-Oct-25
Sell* 1,000 172.6815p Ordinary
 16:18:41 - 20-Oct-25
Unknown* 40,533 172.6815p Ordinary
 16:15:28 - 20-Oct-25
Sell* 656 172.6815p Ordinary
 16:08:08 - 20-Oct-25
Sell* 2,000 172.6789p Ordinary
 16:05:27 - 20-Oct-25
Unknown* 40,533 172.6815p Ordinary
 16:03:21 - 20-Oct-25
Buy* 4 174.00p SI Trade
 16:02:10 - 20-Oct-25
Buy* 120 174.00p SI Trade
 16:02:10 - 20-Oct-25
Sell* 1,000 172.6815p Ordinary
 15:59:27 - 20-Oct-25
Sell* 5,788 172.6815p Ordinary
 15:55:10 - 20-Oct-25
Sell* 3,885 172.504p Ordinary
 15:49:55 - 20-Oct-25
Sell* 468 172.6815p Ordinary
 15:47:14 - 20-Oct-25
Sell* 2,897 172.6789p Ordinary
 15:44:00 - 20-Oct-25
Sell* 4 172.504p Ordinary
 15:36:41 - 20-Oct-25
Sell* 55 172.50p SI Trade
 15:35:05 - 20-Oct-25
Buy* 1 174.00p SI Trade
 15:33:09 - 20-Oct-25
Sell* 2,895 172.6815p Ordinary
 15:31:25 - 20-Oct-25
Sell* 2,351 172.50p Ordinary
 15:17:22 - 20-Oct-25
Unknown* 2,351 172.50p OTC Trade
 15:17:22 - 20-Oct-25
Sell* 2 173.00p Automatic Execution
 15:17:22 - 20-Oct-25
Sell* 868 172.6815p Ordinary
 15:15:37 - 20-Oct-25
Sell* 2,500 172.6789p Ordinary
 15:14:44 - 20-Oct-25
Unknown* 0 174.00p SI Trade
 15:13:04 - 20-Oct-25
Sell* 4,597 172.504p Ordinary
 15:12:54 - 20-Oct-25
Sell* 4 172.50p SI Trade
 15:10:50 - 20-Oct-25
Buy* 4 174.00p SI Trade
 15:10:50 - 20-Oct-25
Buy* 4 174.00p SI Trade
 15:10:50 - 20-Oct-25
Buy* 2 174.00p SI Trade
 15:10:50 - 20-Oct-25
Sell* 2,000 172.6815p Ordinary
 15:06:11 - 20-Oct-25
Sell* 3,000 172.6815p Ordinary
 15:03:44 - 20-Oct-25
Sell* 5 173.00p Automatic Execution
 14:48:08 - 20-Oct-25
Sell* 2 173.00p Automatic Execution
 14:47:15 - 20-Oct-25
Sell* 10,000 173.00p Automatic Execution
 14:47:10 - 20-Oct-25
Sell* 2,000 172.6829p Ordinary
 14:43:16 - 20-Oct-25
Sell* 2,135 172.6855p Ordinary
 14:38:07 - 20-Oct-25
Sell* 30,000 172.516p Ordinary
 14:36:57 - 20-Oct-25
Sell* 1,754 172.516p Ordinary
 14:32:30 - 20-Oct-25
Sell* 6 173.00p Automatic Execution
 14:22:08 - 20-Oct-25
Sell* 15,000 172.516p Ordinary
 14:08:29 - 20-Oct-25
Sell* 812 172.516p Ordinary
 14:05:45 - 20-Oct-25
Sell* 2,409 172.516p Ordinary
 13:58:25 - 20-Oct-25
Sell* 289 172.6855p Ordinary
 13:55:03 - 20-Oct-25
Sell* 5,270 172.516p Ordinary
 13:52:53 - 20-Oct-25
Sell* 12,482 172.6855p Ordinary
 13:22:18 - 20-Oct-25
Sell* 1,730 172.6862p Ordinary
 13:19:30 - 20-Oct-25
Sell* 30,000 172.516p Ordinary
 13:19:19 - 20-Oct-25
Sell* 630 172.6888p Ordinary
 13:03:36 - 20-Oct-25
Buy* 57 174.00p SI Trade
 13:03:10 - 20-Oct-25
Buy* 5 174.00p SI Trade
 12:53:01 - 20-Oct-25
Sell* 500 172.6888p Ordinary
 12:52:28 - 20-Oct-25
Sell* 89 172.6888p Ordinary
 12:48:28 - 20-Oct-25
Sell* 2,605 172.6888p Ordinary
 12:40:13 - 20-Oct-25
Buy* 5 174.00p SI Trade
 12:27:05 - 20-Oct-25
Sell* 1,088 172.516p Ordinary
 12:20:47 - 20-Oct-25
Sell* 2 173.00p Automatic Execution
 12:16:18 - 20-Oct-25
Sell* 4 173.00p Automatic Execution
 12:16:16 - 20-Oct-25
Buy* 13 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 14 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 2 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 10 174.00p SI Trade
 12:16:15 - 20-Oct-25
Sell* 1 172.50p SI Trade
 12:16:15 - 20-Oct-25
Buy* 1 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 3 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 1 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 2 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 102 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 38 174.00p SI Trade
 12:16:15 - 20-Oct-25
Unknown* 0 174.00p SI Trade
 12:16:15 - 20-Oct-25
Buy* 1 174.00p SI Trade
 12:16:15 - 20-Oct-25
Sell* 545 172.50p SI Trade
 12:16:15 - 20-Oct-25
FTSE 100 Latest
Value9,433.18
Change29.61