Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,723 173.7265p Ordinary
 09:50:06 - 11-Nov-25
Sell* 1,726 173.728p Ordinary
 09:49:14 - 11-Nov-25
Sell* 4,800 173.62p Ordinary
 09:47:17 - 11-Nov-25
Unknown* 44 174.00p Automatic Execution
 09:44:01 - 11-Nov-25
Sell* 245 173.728p Ordinary
 09:41:55 - 11-Nov-25
Sell* 14,000 173.728p Ordinary
 09:32:06 - 11-Nov-25
Sell* 17,857 173.6546p Ordinary
 09:31:08 - 11-Nov-25
Sell* 2,814 173.6503p Ordinary
 09:29:52 - 11-Nov-25
Sell* 25 173.728p Ordinary
 09:26:27 - 11-Nov-25
Sell* 3,864 173.728p Ordinary
 09:19:06 - 11-Nov-25
Unknown* 3,864 173.728p OTC Trade
 09:19:06 - 11-Nov-25
Unknown* 264 174.00p Automatic Execution
 09:19:06 - 11-Nov-25
Sell* 3,065 173.6354p Ordinary
 09:16:25 - 11-Nov-25
Sell* 26,475 173.728p Ordinary
 09:09:04 - 11-Nov-25
Sell* 1,159 173.6354p Ordinary
 09:03:58 - 11-Nov-25
Sell* 905 173.728p Ordinary
 09:03:43 - 11-Nov-25
Sell* 13 173.50p SI Trade
 09:02:08 - 11-Nov-25
Unknown* 7 174.00p Automatic Execution
 08:57:32 - 11-Nov-25
Unknown* 125 174.00p Automatic Execution
 08:57:32 - 11-Nov-25
Sell* 1,000 173.6546p Ordinary
 08:55:45 - 11-Nov-25
Buy* 28 175.00p SI Trade
 08:42:23 - 11-Nov-25
Unknown* 0 175.00p SI Trade
 08:42:23 - 11-Nov-25
Unknown* 0 175.00p SI Trade
 08:42:23 - 11-Nov-25
Sell* 10,800 173.50p Automatic Execution
 08:42:23 - 11-Nov-25
Buy* 8 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 1 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 1 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 2 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 2 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 104 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 1 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 18 175.00p SI Trade
 08:42:23 - 11-Nov-25
Unknown* 0 175.00p SI Trade
 08:42:23 - 11-Nov-25
Buy* 1 175.00p SI Trade
 08:42:23 - 11-Nov-25
Sell* 3 173.728p Ordinary
 08:36:09 - 11-Nov-25
Sell* 1 173.728p Ordinary
 08:30:19 - 11-Nov-25
Sell* 14,385 173.728p Ordinary
 08:25:16 - 11-Nov-25
Sell* 715 173.70p Ordinary
 08:01:49 - 11-Nov-25
Sell* 1,724 173.728p Ordinary
 08:00:24 - 11-Nov-25
Buy* 224 174.00p Suspected BUY Trade
 16:35:15 - 10-Nov-25
Sell* 2,297 173.728p Ordinary
 16:24:50 - 10-Nov-25
Sell* 1,912 173.7275p Ordinary
 16:24:50 - 10-Nov-25
Sell* 1,201 173.728p Ordinary
 16:20:11 - 10-Nov-25
Sell* 56 173.50p Automatic Execution
 16:11:42 - 10-Nov-25
Sell* 432 173.625p Ordinary
 16:10:41 - 10-Nov-25
Sell* 2,884 173.7275p Ordinary
 16:05:30 - 10-Nov-25
Sell* 295 173.728p Ordinary
 16:03:30 - 10-Nov-25
Sell* 291 173.6263p Ordinary
 16:02:28 - 10-Nov-25
Sell* 2,500 173.728p Ordinary
 15:50:35 - 10-Nov-25
Sell* 7,125 173.7283p Ordinary
 15:41:02 - 10-Nov-25
Sell* 8,634 173.7288p Ordinary
 15:36:06 - 10-Nov-25
Sell* 575 173.7289p Ordinary
 15:18:51 - 10-Nov-25
Sell* 1,539 173.7294p Ordinary
 15:18:43 - 10-Nov-25
Sell* 2,298 173.625p Ordinary
 15:18:13 - 10-Nov-25
Buy* 5 174.00p SI Trade
 15:02:03 - 10-Nov-25
Buy* 1 174.00p SI Trade
 15:02:03 - 10-Nov-25
Buy* 1 174.00p SI Trade
 15:02:03 - 10-Nov-25
Buy* 430 174.00p SI Trade
 15:02:03 - 10-Nov-25
Sell* 1,500 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 8 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 3 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 520 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 1,030 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 30 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 2 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 15 174.00p SI Trade
 14:57:21 - 10-Nov-25
Unknown* 0 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 5 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 288 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 2,411 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 8 174.00p SI Trade
 14:57:21 - 10-Nov-25
Unknown* 0 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 5 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 12 173.50p SI Trade
 14:57:21 - 10-Nov-25
Sell* 12 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 2 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 1 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 1 173.50p Automatic Execution
 14:57:21 - 10-Nov-25
Buy* 14 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 10 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 10 174.00p SI Trade
 14:57:21 - 10-Nov-25
Unknown* 0 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 8 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 100 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 11 174.00p SI Trade
 14:57:21 - 10-Nov-25
Buy* 60 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 5 173.50p SI Trade
 14:57:21 - 10-Nov-25
Unknown* 0 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 144 173.50p SI Trade
 14:57:21 - 10-Nov-25
Buy* 7 174.00p SI Trade
 14:57:21 - 10-Nov-25
Sell* 1,144 173.7294p Ordinary
 14:34:06 - 10-Nov-25
Buy* 44 174.00p Automatic Execution
 14:26:46 - 10-Nov-25
Sell* 1,949 173.625p Ordinary
 14:16:12 - 10-Nov-25
Sell* 3,500 173.7294p Ordinary
 14:15:40 - 10-Nov-25
Unknown* -4,000 173.7289p Ordinary
Correction
 14:07:21 - 10-Nov-25
Sell* 4,000 173.7289p Ordinary
 14:07:21 - 10-Nov-25
Sell* 23,793 173.62p Ordinary
 14:07:12 - 10-Nov-25
Sell* 3,000 173.7294p Ordinary
 14:03:02 - 10-Nov-25
Buy* 3 174.00p Automatic Execution
 13:59:54 - 10-Nov-25
Sell* 5,777 173.7289p Ordinary
 13:59:01 - 10-Nov-25
Sell* 100 173.7294p Ordinary
 13:54:31 - 10-Nov-25
Sell* 2,250 173.7294p Ordinary
 13:47:01 - 10-Nov-25
Sell* 1,726 173.7295p Ordinary
 13:39:45 - 10-Nov-25
Sell* 1,151 173.73p Ordinary
 13:28:58 - 10-Nov-25
Sell* 25,000 173.73p Ordinary
 13:26:50 - 10-Nov-25
Sell* 2,000 173.62p Ordinary
 13:20:40 - 10-Nov-25
Unknown* 2,000 173.62p OTC Trade
 13:20:40 - 10-Nov-25
Sell* 575 173.7495p Ordinary
 12:56:47 - 10-Nov-25
Unknown* 4,629 173.75p Ordinary
 12:54:39 - 10-Nov-25
Buy* 575 173.7995p Ordinary
 12:53:32 - 10-Nov-25
Buy* 603 173.80p Ordinary
 12:48:20 - 10-Nov-25
Sell* 1,341 173.62p Ordinary
 12:41:30 - 10-Nov-25
Buy* 2 174.00p Automatic Execution
 12:33:37 - 10-Nov-25
Buy* 7 174.00p Automatic Execution
 12:33:32 - 10-Nov-25
Buy* 131 174.00p Automatic Execution
 12:33:32 - 10-Nov-25
Buy* 2,500 174.00p Automatic Execution
 12:33:32 - 10-Nov-25
Buy* 2,300 173.8393p Ordinary
 12:31:37 - 10-Nov-25
Buy* 108 173.8398p Ordinary
 12:08:11 - 10-Nov-25
Sell* 19,888 173.7003p Ordinary
 11:50:28 - 10-Nov-25
Buy* 25,262 173.8398p Ordinary
 11:48:30 - 10-Nov-25
Buy* 627 173.8398p Ordinary
 11:43:03 - 10-Nov-25
Sell* 2,964 173.699p Ordinary
 11:41:43 - 10-Nov-25
Sell* 14,450 173.699p Ordinary
 11:38:03 - 10-Nov-25
Buy* 2,300 173.8398p Ordinary
 11:36:35 - 10-Nov-25
Buy* 8,373 173.8398p Ordinary
 11:31:16 - 10-Nov-25
Buy* 2,000 173.8399p Ordinary
 11:29:02 - 10-Nov-25
Sell* 5,746 173.6982p Ordinary
 11:20:14 - 10-Nov-25
Buy* 15,000 173.8404p Ordinary
 11:13:05 - 10-Nov-25
Buy* 3,674 173.8404p Ordinary
 11:07:03 - 10-Nov-25
Sell* 2,322 173.6985p Ordinary
 11:06:54 - 10-Nov-25
Buy* 2,293 173.8404p Ordinary
 11:03:23 - 10-Nov-25
Sell* 1,857 173.698p Ordinary
 10:58:24 - 10-Nov-25
Buy* 12,000 173.8404p Ordinary
 10:55:34 - 10-Nov-25
Buy* 5,746 173.8405p Ordinary
 10:52:53 - 10-Nov-25
Unknown* 40,000 173.841p Ordinary
 10:50:42 - 10-Nov-25
Buy* 920 173.841p Ordinary
 10:47:38 - 10-Nov-25
Sell* 4,000 173.7345p Ordinary
 10:36:11 - 10-Nov-25
Sell* 5,302 173.6975p Ordinary
 10:16:27 - 10-Nov-25
Unknown* 82,226 173.735p Negotiated Trade
 10:08:15 - 10-Nov-25
Sell* 10,327 173.697p Ordinary
 10:04:23 - 10-Nov-25
Sell* 4,300 173.735p Ordinary
 09:49:59 - 10-Nov-25
Sell* 5,000 173.735p Ordinary
 09:46:43 - 10-Nov-25
Buy* 1 173.841p Ordinary
 09:44:46 - 10-Nov-25
Sell* 13,238 173.735p Ordinary
 09:42:55 - 10-Nov-25
Sell* 5,000 173.735p Ordinary
 09:41:40 - 10-Nov-25
Buy* 5 173.841p Ordinary
 09:30:31 - 10-Nov-25
Sell* 3,453 173.7367p Ordinary
 09:27:48 - 10-Nov-25
Sell* 2,030 173.6905p Ordinary
 09:19:09 - 10-Nov-25
Sell* 1,156 173.7113p Ordinary
 09:17:14 - 10-Nov-25
Buy* 2 173.841p Ordinary
 09:15:11 - 10-Nov-25
Unknown* 1,114 173.75p Ordinary
 09:12:01 - 10-Nov-25
Unknown* 1,530 173.75p Ordinary
 09:01:38 - 10-Nov-25
Sell* 6,000 173.69p Ordinary
 08:59:23 - 10-Nov-25
Unknown* 850 173.75p Ordinary
 08:34:59 - 10-Nov-25
Sell* 493 173.69p Ordinary
 08:31:07 - 10-Nov-25
Sell* 5,000 173.65p Ordinary
 08:27:45 - 10-Nov-25
Sell* 20,173 173.65p Ordinary
 08:27:31 - 10-Nov-25
Unknown* 5,000 173.75p Ordinary
 08:27:12 - 10-Nov-25
Sell* 4,428 173.65p Ordinary
 08:23:29 - 10-Nov-25
Sell* 5,000 173.6493p Ordinary
 08:23:21 - 10-Nov-25
Unknown* 16,110 173.75p Ordinary
 08:17:59 - 10-Nov-25
Sell* 863 173.65p Ordinary
 08:17:11 - 10-Nov-25
Sell* 17,272 173.65p Ordinary
 08:17:11 - 10-Nov-25
Sell* 50 173.843p Ordinary
 08:05:33 - 10-Nov-25
Sell* 11,499 173.845p Ordinary
 08:02:32 - 10-Nov-25
Sell* 221 173.50p Uncrossing Trade
 16:35:11 - 07-Nov-25
Sell* 571 173.845p Ordinary
 16:13:55 - 07-Nov-25
Sell* 5,462 173.845p Ordinary
 16:04:21 - 07-Nov-25
Sell* 28,753 173.845p Ordinary
 16:00:57 - 07-Nov-25
Sell* 14,296 173.845p Ordinary
 15:55:58 - 07-Nov-25
Sell* 6,000 173.845p Ordinary
 15:47:19 - 07-Nov-25
Sell* 407 173.8475p Ordinary
 15:32:22 - 07-Nov-25
Sell* 11,500 173.845p Ordinary
 15:27:45 - 07-Nov-25
Sell* 2,869 173.845p Ordinary
 15:23:16 - 07-Nov-25
Sell* 6,000 173.845p Ordinary
 15:19:30 - 07-Nov-25
Sell* 2,500 173.846p Ordinary
 15:09:06 - 07-Nov-25
Sell* 5,091 173.846p Ordinary
 15:08:46 - 07-Nov-25
Sell* 5,092 173.847p Ordinary
 15:03:23 - 07-Nov-25
Sell* 380 173.847p Ordinary
 14:59:03 - 07-Nov-25
Sell* 8,500 173.847p Ordinary
 14:35:31 - 07-Nov-25
Sell* 1,380 173.847p Ordinary
 14:26:36 - 07-Nov-25
Sell* 6,327 173.8447p Ordinary
 14:25:25 - 07-Nov-25
Sell* 2,112 173.847p Ordinary
 14:25:09 - 07-Nov-25
Sell* 1,000 173.847p Ordinary
 14:24:57 - 07-Nov-25
Sell* 4,163 173.65p Ordinary
 14:16:33 - 07-Nov-25
Sell* 3,000 173.65p Ordinary
 14:13:25 - 07-Nov-25
Sell* 3,304 173.65p Ordinary
 13:56:27 - 07-Nov-25
Sell* 2,121 173.8477p Ordinary
 13:36:25 - 07-Nov-25
Sell* 1,750 173.64p Ordinary
 13:26:28 - 07-Nov-25
Sell* 426 173.638p Negotiated Trade
 13:01:30 - 07-Nov-25
Sell* 7,400 173.85p Ordinary
 12:51:52 - 07-Nov-25
Sell* 5,752 173.85p Ordinary
 12:05:33 - 07-Nov-25
Sell* 11,000 173.6208p Ordinary
 11:51:41 - 07-Nov-25
Sell* 4,599 173.8527p Ordinary
 11:51:01 - 07-Nov-25
Sell* 1,000 173.855p Ordinary
 11:40:47 - 07-Nov-25
Sell* 500 173.855p Ordinary
 11:37:43 - 07-Nov-25
Sell* 2,300 173.8527p Ordinary
 11:35:22 - 07-Nov-25
Sell* 4,645 173.62p Ordinary
 11:32:32 - 07-Nov-25
Sell* 3,333 173.6215p Ordinary
 11:30:28 - 07-Nov-25
Sell* 16,000 173.855p Ordinary
 11:25:38 - 07-Nov-25
FTSE 100 Latest
Value9,873.16
Change86.01