Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 174.00p Uncrossing Trade
 16:35:29 - 15-Jul-25
Sell* 11,000 173.888p Ordinary
 16:21:49 - 15-Jul-25
Buy* 1 175.00p SI Trade
 16:20:29 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 16:20:29 - 15-Jul-25
Buy* 4 175.00p SI Trade
 16:20:29 - 15-Jul-25
Sell* 34 173.50p Automatic Execution
 16:20:29 - 15-Jul-25
Sell* 2,473 173.8751p Ordinary
 16:15:30 - 15-Jul-25
Sell* 9,624 173.888p Ordinary
 16:11:35 - 15-Jul-25
Sell* 5,000 173.896p Ordinary
 15:52:25 - 15-Jul-25
Sell* 899 173.625p Ordinary
 15:51:36 - 15-Jul-25
Sell* 30,244 173.896p Ordinary
 15:51:31 - 15-Jul-25
Unknown* 48,357 173.896p Ordinary
 15:51:26 - 15-Jul-25
Unknown* 40,248 173.896p Ordinary
 15:50:40 - 15-Jul-25
Sell* 5,000 173.896p Ordinary
 15:47:40 - 15-Jul-25
Sell* 2,875 173.8971p Ordinary
 15:46:04 - 15-Jul-25
Sell* 9,496 173.625p Ordinary
 15:45:27 - 15-Jul-25
Buy* 2,285 173.50p Automatic Execution
 15:34:33 - 15-Jul-25
Buy* 10 173.50p SI Trade
 15:34:24 - 15-Jul-25
Buy* 8 175.00p SI Trade
 15:34:23 - 15-Jul-25
Buy* 28 175.00p SI Trade
 15:34:23 - 15-Jul-25
Buy* 9 175.00p SI Trade
 15:34:23 - 15-Jul-25
Buy* 561 173.50p Automatic Execution
 15:34:23 - 15-Jul-25
Sell* 19,154 173.50p Automatic Execution
 15:34:23 - 15-Jul-25
Sell* 1,725 173.8971p Ordinary
 15:29:55 - 15-Jul-25
Sell* 6,000 173.625p Ordinary
 15:29:37 - 15-Jul-25
Sell* 5,400 173.9108p Ordinary
 15:23:59 - 15-Jul-25
Sell* 284 173.91p Ordinary
 15:19:14 - 15-Jul-25
Sell* 36 173.91p Ordinary
 15:18:01 - 15-Jul-25
Unknown* 45,995 173.91p Ordinary
 15:17:28 - 15-Jul-25
Sell* 3,090 173.9108p Ordinary
 15:13:35 - 15-Jul-25
Sell* 4,600 173.91p Ordinary
 15:10:28 - 15-Jul-25
Sell* 4,680 173.91p Ordinary
 15:07:53 - 15-Jul-25
Sell* 2,745 173.9115p Ordinary
 14:54:56 - 15-Jul-25
Sell* 2,872 173.91p Ordinary
 14:50:05 - 15-Jul-25
Sell* 2,500 173.91p Ordinary
 14:43:54 - 15-Jul-25
Sell* 569 173.91p Ordinary
 14:41:12 - 15-Jul-25
Sell* 14,375 173.91p Ordinary
 14:41:07 - 15-Jul-25
Sell* 3 174.00p Automatic Execution
 14:36:53 - 15-Jul-25
Buy* 30 175.00p SI Trade
 14:36:49 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 14:36:49 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 14:36:49 - 15-Jul-25
Buy* 1 175.00p SI Trade
 14:36:49 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 14:36:49 - 15-Jul-25
Sell* 846 173.50p Automatic Execution
 14:36:49 - 15-Jul-25
Sell* 85 173.91p Ordinary
 14:30:49 - 15-Jul-25
Sell* 3,450 173.91p Ordinary
 14:26:53 - 15-Jul-25
Sell* 11,503 173.8471p Ordinary
 14:23:24 - 15-Jul-25
Sell* 355 173.9115p Ordinary
 14:13:43 - 15-Jul-25
Sell* 700 173.91p Ordinary
 14:07:43 - 15-Jul-25
Sell* 18,000 173.91p Ordinary
 14:02:09 - 15-Jul-25
Sell* 2,850 173.91p Ordinary
 13:36:00 - 15-Jul-25
Sell* 575 173.91p Ordinary
 13:34:32 - 15-Jul-25
Sell* 5,683 173.91p Ordinary
 13:31:59 - 15-Jul-25
Sell* 2,875 173.91p Ordinary
 13:31:22 - 15-Jul-25
Sell* 2,875 173.91p Ordinary
 13:30:19 - 15-Jul-25
Sell* 4 173.91p Ordinary
 13:26:52 - 15-Jul-25
Sell* 25 173.91p Ordinary
 13:21:56 - 15-Jul-25
Sell* 8,622 173.91p Ordinary
 13:05:09 - 15-Jul-25
Sell* 8,047 173.91p Ordinary
 13:02:38 - 15-Jul-25
Sell* 1,500 173.8971p Ordinary
 12:58:56 - 15-Jul-25
Sell* 576 173.625p Ordinary
 12:51:22 - 15-Jul-25
Sell* 1,000 173.91p Ordinary
 12:27:35 - 15-Jul-25
Sell* 605 173.8971p Ordinary
 12:16:18 - 15-Jul-25
Sell* 1,147 173.91p Ordinary
 11:49:25 - 15-Jul-25
Sell* 1,536 173.8971p Ordinary
 11:47:03 - 15-Jul-25
Sell* 13,700 174.00p Ordinary
 11:44:57 - 15-Jul-25
Sell* 2 174.00p Automatic Execution
 11:43:28 - 15-Jul-25
Sell* 4,000 173.625p Ordinary
 11:36:02 - 15-Jul-25
Sell* 575 173.91p Ordinary
 11:34:00 - 15-Jul-25
Sell* 482 173.8671p Ordinary
 11:29:15 - 15-Jul-25
Sell* 5,743 173.88p Ordinary
 11:28:54 - 15-Jul-25
Sell* 5,752 173.6161p Ordinary
 11:20:20 - 15-Jul-25
Sell* 194 173.629p Ordinary
 11:14:24 - 15-Jul-25
Sell* 800 173.661p Ordinary
 11:12:58 - 15-Jul-25
Sell* 5,181 173.693p Ordinary
 11:06:18 - 15-Jul-25
Buy* 10 175.00p SI Trade
 11:04:11 - 15-Jul-25
Sell* 126 173.723p Ordinary
 10:59:06 - 15-Jul-25
Sell* 5,755 173.753p Ordinary
 10:48:12 - 15-Jul-25
Buy* 9 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 15 175.00p SI Trade
 10:46:11 - 15-Jul-25
Sell* 62 173.50p SI Trade
 10:46:11 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 30 175.00p SI Trade
 10:46:11 - 15-Jul-25
Sell* 1 173.50p SI Trade
 10:46:11 - 15-Jul-25
Buy* 12 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 38 175.00p SI Trade
 10:46:11 - 15-Jul-25
Sell* 89 173.50p SI Trade
 10:46:11 - 15-Jul-25
Buy* 6 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 58 175.00p SI Trade
 10:46:11 - 15-Jul-25
Unknown* 0 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 34 175.00p SI Trade
 10:46:11 - 15-Jul-25
Buy* 3 175.00p SI Trade
 10:46:11 - 15-Jul-25
Sell* 1,150 173.782p Ordinary
 10:44:42 - 15-Jul-25
Sell* 11 173.811p Ordinary
 10:40:57 - 15-Jul-25
Sell* 22,800 173.839p Ordinary
 10:39:55 - 15-Jul-25
Sell* 30,000 173.6105p Ordinary
 10:39:27 - 15-Jul-25
Sell* 575 173.866p Ordinary
 10:38:52 - 15-Jul-25
Sell* 1,039 173.7761p Ordinary
 10:34:27 - 15-Jul-25
Sell* 4,717 173.622p Ordinary
 10:18:51 - 15-Jul-25
Sell* 4,598 173.789p Ordinary
 10:04:41 - 15-Jul-25
Sell* 2,065 173.817p Ordinary
 10:03:24 - 15-Jul-25
Sell* 466 173.62p Ordinary
 09:59:25 - 15-Jul-25
Sell* 5,165 173.7493p Ordinary
 09:58:04 - 15-Jul-25
Sell* 15,531 173.845p Ordinary
 09:57:54 - 15-Jul-25
Sell* 5,000 173.7761p Ordinary
 09:55:37 - 15-Jul-25
Sell* 1,933 173.789p Ordinary
 09:44:54 - 15-Jul-25
Sell* 3,403 173.817p Ordinary
 09:44:25 - 15-Jul-25
Sell* 3,500 173.845p Ordinary
 09:42:15 - 15-Jul-25
Sell* 922 173.898p Ordinary
 09:33:38 - 15-Jul-25
Sell* 1,250 173.924p Ordinary
 09:31:01 - 15-Jul-25
Sell* 7 173.949p Ordinary
 09:30:23 - 15-Jul-25
Sell* 2,360 173.7201p Ordinary
 09:29:11 - 15-Jul-25
Sell* 31,219 173.974p Ordinary
 09:27:37 - 15-Jul-25
Unknown* 1,994 173.50p OTC Trade
 09:25:30 - 15-Jul-25
Sell* 1,006 173.50p SI Trade
 09:25:30 - 15-Jul-25
Sell* 1,994 173.50p Ordinary
 09:25:29 - 15-Jul-25
Sell* 8,700 173.998p Ordinary
 09:22:47 - 15-Jul-25
Sell* 452 173.9061p Ordinary
 09:20:10 - 15-Jul-25
Sell* 2,250 174.00p Automatic Execution
 09:16:11 - 15-Jul-25
Sell* 24,077 173.812p Ordinary
 09:12:53 - 15-Jul-25
Sell* 2,445 173.61p Ordinary
 08:48:48 - 15-Jul-25
Sell* 5,749 173.84p Ordinary
 08:47:22 - 15-Jul-25
Sell* 25,000 173.867p Ordinary
 08:45:48 - 15-Jul-25
Sell* 49 173.86p Negotiated Trade
 08:43:53 - 15-Jul-25
Sell* 28,753 173.893p Ordinary
 08:42:44 - 15-Jul-25
Sell* 144 173.919p Ordinary
 08:40:50 - 15-Jul-25
Sell* 1,200 173.945p Ordinary
 08:32:45 - 15-Jul-25
Sell* 132 173.969p Ordinary
 08:28:14 - 15-Jul-25
Sell* 10 173.994p Ordinary
 08:26:32 - 15-Jul-25
Sell* 8 174.07p Ordinary
 08:23:55 - 15-Jul-25
Sell* 5,743 174.00p Ordinary
 08:19:22 - 15-Jul-25
Sell* 17,500 173.605p Ordinary
 08:03:39 - 15-Jul-25
Sell* 4,147 173.76p Ordinary
 08:02:06 - 15-Jul-25
Sell* 3,834 173.76p Ordinary
 08:02:06 - 15-Jul-25
Sell* 3,000 174.00p Uncrossing Trade
 08:00:13 - 15-Jul-25
Sell* 66 174.00p Uncrossing Trade
 16:35:27 - 14-Jul-25
Unknown* 0 175.00p SI Trade
 16:29:55 - 14-Jul-25
Sell* 4 174.00p Automatic Execution
 16:29:54 - 14-Jul-25
Sell* 1,714 173.789p Ordinary
 16:29:46 - 14-Jul-25
Sell* 7,350 173.818p Ordinary
 16:27:28 - 14-Jul-25
Sell* 8,400 173.60p Ordinary
 16:24:20 - 14-Jul-25
Sell* 11,250 173.6015p Ordinary
 16:09:01 - 14-Jul-25
Sell* 5,700 173.60p Ordinary
 16:07:49 - 14-Jul-25
Sell* 1 174.00p Automatic Execution
 16:00:01 - 14-Jul-25
Sell* 4 174.00p Automatic Execution
 15:55:29 - 14-Jul-25
Sell* 1 174.00p Automatic Execution
 15:55:27 - 14-Jul-25
Sell* 1 174.00p Automatic Execution
 15:55:26 - 14-Jul-25
Sell* 498 173.50p Automatic Execution
 15:55:24 - 14-Jul-25
Sell* 575 173.846p Ordinary
 15:54:36 - 14-Jul-25
Buy* 8 175.00p SI Trade
 15:52:58 - 14-Jul-25
Sell* 944 173.8238p Ordinary
 15:52:28 - 14-Jul-25
Sell* 3,044 173.8238p Ordinary
 15:45:17 - 14-Jul-25
Sell* 1,500 173.873p Ordinary
 15:43:21 - 14-Jul-25
Sell* 3,042 173.899p Ordinary
 15:42:20 - 14-Jul-25
Sell* 3,299 173.925p Ordinary
 15:39:45 - 14-Jul-25
Sell* 11,493 173.95p Ordinary
 15:39:30 - 14-Jul-25
Sell* 1,220 173.955p Ordinary
 15:25:52 - 14-Jul-25
Sell* 1,192 173.8245p Ordinary
 15:25:13 - 14-Jul-25
Buy* 14 174.70p Ordinary
 15:22:36 - 14-Jul-25
Sell* 2,304 173.61p Ordinary
 15:22:23 - 14-Jul-25
Sell* 4,600 173.642p Ordinary
 15:15:49 - 14-Jul-25
Sell* 863 173.674p Ordinary
 15:08:17 - 14-Jul-25
Unknown* 0 175.00p SI Trade
 15:08:03 - 14-Jul-25
Buy* 3 175.00p SI Trade
 15:08:03 - 14-Jul-25
Buy* 8 175.00p SI Trade
 15:08:03 - 14-Jul-25
Buy* 10 175.00p SI Trade
 15:08:03 - 14-Jul-25
Buy* 1 175.00p SI Trade
 15:08:03 - 14-Jul-25
Buy* 1 175.00p SI Trade
 15:08:03 - 14-Jul-25
Sell* 4,766 173.705p Ordinary
 15:01:57 - 14-Jul-25
Sell* 3,428 173.736p Ordinary
 14:56:50 - 14-Jul-25
Sell* 1,000 173.765p Ordinary
 14:38:03 - 14-Jul-25
Buy* 50 175.00p Ordinary
 14:33:02 - 14-Jul-25
Unknown* 50 175.00p OTC Trade
 14:33:02 - 14-Jul-25
Sell* 20,000 173.794p Ordinary
 14:28:20 - 14-Jul-25
Sell* 570 173.823p Ordinary
 14:26:59 - 14-Jul-25
Sell* 568 173.85p Ordinary
 14:16:48 - 14-Jul-25
Sell* 4,018 173.877p Ordinary
 14:16:00 - 14-Jul-25
Sell* 11,500 173.903p Ordinary
 13:58:04 - 14-Jul-25
Sell* 7,000 173.929p Ordinary
 13:53:08 - 14-Jul-25
Sell* 5,742 173.954p Ordinary
 13:48:49 - 14-Jul-25
Sell* 5,842 173.592p Ordinary
 13:17:02 - 14-Jul-25
Sell* 201 173.979p Ordinary
 12:51:32 - 14-Jul-25
Sell* 304 174.003p Ordinary
 12:51:25 - 14-Jul-25
Sell* 20 174.026p Ordinary
 12:32:48 - 14-Jul-25
Unknown* 60,000 174.049p Ordinary
 12:24:27 - 14-Jul-25
Sell* 643 174.071p Ordinary
 11:51:37 - 14-Jul-25
Sell* 574 174.093p Ordinary
 11:50:08 - 14-Jul-25
Sell* 1 174.114p Ordinary
 11:49:42 - 14-Jul-25
Sell* 5,736 174.135p Ordinary
 11:29:03 - 14-Jul-25
Sell* 574 174.155p Ordinary
 11:22:16 - 14-Jul-25
Sell* 5 174.175p Ordinary
 11:22:00 - 14-Jul-25
Sell* 11,400 174.188p Ordinary
 11:15:56 - 14-Jul-25
Buy* 12 175.00p SI Trade
 11:08:21 - 14-Jul-25
Buy* 3 175.00p SI Trade
 11:08:21 - 14-Jul-25
Buy* 2 175.00p SI Trade
 11:08:21 - 14-Jul-25
Buy* 17 175.00p SI Trade
 11:08:21 - 14-Jul-25
Unknown* 0 175.00p SI Trade
 11:08:21 - 14-Jul-25
Unknown* 0 175.00p SI Trade
 11:08:21 - 14-Jul-25
Buy* 1 175.00p SI Trade
 11:08:21 - 14-Jul-25
Buy* 1 175.00p SI Trade
 11:08:21 - 14-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74