Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 173.50p Uncrossing Trade
 16:35:23 - 23-Jan-26
Sell* 2,750 173.715p Ordinary
 16:26:07 - 23-Jan-26
Sell* 500 173.6681p Ordinary
 16:22:14 - 23-Jan-26
Unknown* 92,500 173.662p Ordinary
 16:20:35 - 23-Jan-26
Sell* 566 173.662p Ordinary
 16:10:14 - 23-Jan-26
Sell* 55 173.50p SI Trade
 16:10:00 - 23-Jan-26
Sell* 9,000 173.561p Ordinary
 16:07:59 - 23-Jan-26
Sell* 2 173.50p SI Trade
 16:03:07 - 23-Jan-26
Sell* 424 173.6681p Ordinary
 15:58:48 - 23-Jan-26
Sell* 7,000 173.67p Ordinary
 15:49:36 - 23-Jan-26
Sell* 14 173.50p Automatic Execution
 15:48:44 - 23-Jan-26
Sell* 18 173.50p Automatic Execution
 15:36:03 - 23-Jan-26
Sell* 506 173.6673p Ordinary
 15:34:50 - 23-Jan-26
Sell* 566 173.67p Ordinary
 15:32:43 - 23-Jan-26
Sell* 8,000 173.561p Ordinary
 15:32:26 - 23-Jan-26
Sell* 2,000 173.67p Ordinary
 15:30:42 - 23-Jan-26
Sell* 570 173.67p Ordinary
 15:24:46 - 23-Jan-26
Unknown* 46,575 173.561p Ordinary
 15:21:27 - 23-Jan-26
Sell* 5,000 173.6774p Ordinary
 15:19:54 - 23-Jan-26
Sell* 14,391 173.68p Ordinary
 15:19:44 - 23-Jan-26
Sell* 5,000 173.561p Ordinary
 15:16:29 - 23-Jan-26
Sell* 2,878 173.6774p Ordinary
 15:14:25 - 23-Jan-26
Sell* 807 173.561p Ordinary
 15:12:48 - 23-Jan-26
Sell* 10,000 173.5625p Ordinary
 15:11:24 - 23-Jan-26
Buy* 4,000 175.00p SI Trade
 14:53:45 - 23-Jan-26
Sell* 1,428 174.00p Automatic Execution
 14:53:45 - 23-Jan-26
Buy* 3 175.00p SI Trade
 14:49:20 - 23-Jan-26
Buy* 1 175.00p SI Trade
 14:49:20 - 23-Jan-26
Sell* 18 173.50p Automatic Execution
 14:49:20 - 23-Jan-26
Sell* 1,000 173.68p Ordinary
 14:42:33 - 23-Jan-26
Unknown* 1,000 173.68p OTC Trade
 14:42:33 - 23-Jan-26
Sell* 1,727 173.68p Ordinary
 14:36:40 - 23-Jan-26
Sell* 14,450 173.68p Ordinary
 14:34:53 - 23-Jan-26
Sell* 8,500 173.68p Ordinary
 14:34:06 - 23-Jan-26
Sell* 633 173.68p Ordinary
 14:26:51 - 23-Jan-26
Sell* 861 173.68p Ordinary
 14:23:46 - 23-Jan-26
Sell* 22,390 173.68p Ordinary
 14:23:29 - 23-Jan-26
Sell* 6,000 173.68p Ordinary
 14:21:30 - 23-Jan-26
Sell* 2,044 173.6974p Ordinary
 14:20:35 - 23-Jan-26
Sell* 1,000 173.70p Ordinary
 14:18:23 - 23-Jan-26
Sell* 575 173.70p Ordinary
 14:17:14 - 23-Jan-26
Sell* 13,233 173.70p Ordinary
 14:02:41 - 23-Jan-26
Sell* 54 173.50p Automatic Execution
 14:01:40 - 23-Jan-26
Sell* 2,300 173.70p Ordinary
 13:58:05 - 23-Jan-26
Sell* 2,000 173.6982p Ordinary
 13:57:01 - 23-Jan-26
Sell* 29,000 173.561p Ordinary
 13:48:24 - 23-Jan-26
Sell* 5,757 173.6974p Ordinary
 13:44:32 - 23-Jan-26
Sell* 1,144 173.70p Ordinary
 13:35:56 - 23-Jan-26
Buy* 21 175.00p SI Trade
 13:21:01 - 23-Jan-26
Sell* 20,000 173.70p Ordinary
 13:20:36 - 23-Jan-26
Sell* 546 173.561p Ordinary
 13:19:41 - 23-Jan-26
Buy* 13 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 17 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 2 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 1 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 5 175.00p SI Trade
 12:49:40 - 23-Jan-26
Unknown* 0 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 180 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 5 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 2 175.00p SI Trade
 12:49:40 - 23-Jan-26
Unknown* 0 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 114 175.00p SI Trade
 12:49:40 - 23-Jan-26
Unknown* 0 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 3 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 2 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 1 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 5 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 8 175.00p SI Trade
 12:49:40 - 23-Jan-26
Unknown* 0 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 9 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 21 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 9 175.00p SI Trade
 12:49:40 - 23-Jan-26
Buy* 78 175.00p SI Trade
 12:49:40 - 23-Jan-26
Sell* 31 173.50p Automatic Execution
 12:49:40 - 23-Jan-26
Unknown* 0 175.00p SI Trade
 12:49:37 - 23-Jan-26
Unknown* 0 173.50p SI Trade
 12:49:37 - 23-Jan-26
Buy* 422 175.00p SI Trade
 12:49:37 - 23-Jan-26
Buy* 1 175.00p SI Trade
 12:49:37 - 23-Jan-26
Buy* 5 175.00p SI Trade
 12:49:37 - 23-Jan-26
Buy* 4 175.00p SI Trade
 12:49:37 - 23-Jan-26
Buy* 200 175.00p SI Trade
 12:49:37 - 23-Jan-26
Buy* 6 175.00p SI Trade
 12:49:37 - 23-Jan-26
Sell* 43 173.50p Automatic Execution
 12:49:37 - 23-Jan-26
Sell* 61 173.50p Automatic Execution
 12:49:37 - 23-Jan-26
Sell* 1,250 173.7174p Ordinary
 12:27:45 - 23-Jan-26
Sell* 1,000 173.72p Ordinary
 12:05:54 - 23-Jan-26
Sell* 6,618 173.751p Ordinary
 11:57:06 - 23-Jan-26
Sell* 579 173.561p Ordinary
 11:49:42 - 23-Jan-26
Sell* 14,349 173.6027p Ordinary
 11:49:09 - 23-Jan-26
Sell* 500 173.755p Ordinary
 11:40:22 - 23-Jan-26
Sell* 1,650 173.7615p Ordinary
 11:33:48 - 23-Jan-26
Sell* 14,400 173.76p Ordinary
 11:22:34 - 23-Jan-26
Sell* 1,722 173.76p Ordinary
 11:21:47 - 23-Jan-26
Sell* 332 173.6058p Ordinary
 11:15:46 - 23-Jan-26
Sell* 1,447 173.142p Ordinary
 10:55:23 - 23-Jan-26
Sell* 2,883 173.3905p Ordinary
 10:54:52 - 23-Jan-26
Sell* 1,447 173.14p Ordinary
 10:53:40 - 23-Jan-26
Sell* 1 173.3905p Ordinary
 10:48:15 - 23-Jan-26
Sell* 7,706 173.136p Ordinary
 10:46:44 - 23-Jan-26
Sell* 17,398 173.136p Ordinary
 10:37:06 - 23-Jan-26
Sell* 8 173.3905p Ordinary
 10:31:11 - 23-Jan-26
Sell* 1,268 173.392p Ordinary
 10:18:18 - 23-Jan-26
Sell* 28,804 173.1345p Ordinary
 10:12:50 - 23-Jan-26
Sell* 479 173.394p Ordinary
 10:06:40 - 23-Jan-26
Sell* 18,000 173.134p Ordinary
 09:38:15 - 23-Jan-26
Sell* 20,000 173.134p Ordinary
 09:32:30 - 23-Jan-26
Sell* 3,020 173.396p Ordinary
 09:25:29 - 23-Jan-26
Sell* 1,000 173.396p Ordinary
 09:16:24 - 23-Jan-26
Sell* 1,449 173.134p Ordinary
 09:12:27 - 23-Jan-26
Sell* 4 173.396p Ordinary
 09:08:09 - 23-Jan-26
Sell* 320 173.396p Ordinary
 09:02:39 - 23-Jan-26
Sell* 18,000 173.131p Ordinary
 08:59:14 - 23-Jan-26
Sell* 245 173.396p Ordinary
 08:58:50 - 23-Jan-26
Sell* 16,000 173.13p Ordinary
 08:51:08 - 23-Jan-26
Sell* 1,153 173.3969p Ordinary
 08:44:26 - 23-Jan-26
Sell* 1,153 173.40p Ordinary
 08:42:29 - 23-Jan-26
Sell* 7 173.40p Ordinary
 08:41:44 - 23-Jan-26
Sell* 1,733 173.13p Ordinary
 08:35:53 - 23-Jan-26
Sell* 5 173.40p Ordinary
 08:34:07 - 23-Jan-26
Sell* 5,057 173.13p Ordinary
 08:32:29 - 23-Jan-26
Sell* 14,413 173.415p Ordinary
 08:05:39 - 23-Jan-26
Sell* 290 173.13p Ordinary
 08:04:41 - 23-Jan-26
Sell* 7,636 173.00p Uncrossing Trade
 16:35:07 - 22-Jan-26
Unknown* 0 173.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 115 173.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 4 173.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 50 173.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 2 173.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 2,876 173.40p Ordinary
 16:17:38 - 22-Jan-26
Buy* 10,000 173.40p Ordinary
 16:16:58 - 22-Jan-26
Sell* 1,379 173.1302p Ordinary
 16:16:27 - 22-Jan-26
Buy* 1,724 173.306p Suspected BUY Trade
 16:05:07 - 22-Jan-26
Buy* 1,150 173.40p Ordinary
 15:59:27 - 22-Jan-26
Buy* 1,442 173.306p Suspected BUY Trade
 15:56:56 - 22-Jan-26
Buy* 457 173.40p Ordinary
 15:56:24 - 22-Jan-26
Buy* 169 173.50p SI Trade
 15:53:31 - 22-Jan-26
Buy* 1 173.50p SI Trade
 15:53:31 - 22-Jan-26
Unknown* 0 173.50p SI Trade
 15:53:31 - 22-Jan-26
Buy* 1 173.50p SI Trade
 15:53:31 - 22-Jan-26
Buy* 43 173.50p Automatic Execution
 15:53:31 - 22-Jan-26
Sell* 2,883 173.1302p Ordinary
 15:50:34 - 22-Jan-26
Buy* 815 173.40p Ordinary
 15:46:21 - 22-Jan-26
Buy* 862 173.40p Ordinary
 15:44:43 - 22-Jan-26
Buy* 1,750 173.40p Ordinary
 15:37:56 - 22-Jan-26
Buy* 2,476 173.40p Ordinary
 15:35:53 - 22-Jan-26
Buy* 30,000 173.357p Ordinary
 15:29:56 - 22-Jan-26
Buy* 2,300 173.357p Ordinary
 15:28:03 - 22-Jan-26
Unknown* 400,000 173.26p Ordinary
 15:25:08 - 22-Jan-26
Buy* 2,500 173.357p Ordinary
 15:10:53 - 22-Jan-26
Buy* 4,824 173.357p Ordinary
 15:05:46 - 22-Jan-26
Buy* 50 173.357p Ordinary
 15:04:05 - 22-Jan-26
Buy* 5,000 173.357p Ordinary
 15:02:45 - 22-Jan-26
Sell* 8 173.13p Ordinary
 14:39:47 - 22-Jan-26
Buy* 4,612 173.357p Ordinary
 14:37:24 - 22-Jan-26
Buy* 10,383 173.357p Ordinary
 14:35:16 - 22-Jan-26
Sell* 10,844 173.1305p Ordinary
 14:25:08 - 22-Jan-26
Sell* 2,544 173.13p Ordinary
 14:24:12 - 22-Jan-26
Buy* 6,886 173.357p Ordinary
 14:21:38 - 22-Jan-26
Buy* 224 173.357p Ordinary
 14:19:51 - 22-Jan-26
Buy* 23,078 173.2661p Ordinary
 14:00:47 - 22-Jan-26
Buy* 1 173.50p SI Trade
 13:58:59 - 22-Jan-26
Unknown* 0 173.50p SI Trade
 13:58:59 - 22-Jan-26
Unknown* 0 173.50p SI Trade
 13:58:59 - 22-Jan-26
Buy* 82 173.50p SI Trade
 13:58:59 - 22-Jan-26
Buy* 2 173.50p SI Trade
 13:58:59 - 22-Jan-26
Buy* 43 173.50p Automatic Execution
 13:58:59 - 22-Jan-26
Buy* 1,200 173.357p Ordinary
 13:51:45 - 22-Jan-26
Sell* 22,330 173.13p Ordinary
 13:49:23 - 22-Jan-26
Buy* 3,849 173.3598p Ordinary
 13:42:30 - 22-Jan-26
Sell* 3,219 173.1295p Ordinary
 13:37:19 - 22-Jan-26
Buy* 1,000 173.36p Ordinary
 13:36:16 - 22-Jan-26
Buy* 7,779 173.36p Ordinary
 13:19:05 - 22-Jan-26
Buy* 2,295 173.2903p Ordinary
 13:19:04 - 22-Jan-26
Buy* 1,800 173.2906p Ordinary
 13:18:29 - 22-Jan-26
Buy* 5 173.36p Ordinary
 13:11:11 - 22-Jan-26
Buy* 1,005 173.36p Ordinary
 13:06:53 - 22-Jan-26
Buy* 2,900 173.36p Ordinary
 13:04:32 - 22-Jan-26
Buy* 574 173.36p Ordinary
 12:59:28 - 22-Jan-26
Buy* 1,100 173.36p Ordinary
 12:56:40 - 22-Jan-26
Buy* 11,524 173.36p Ordinary
 12:54:19 - 22-Jan-26
Buy* 13,269 173.29p Ordinary
 12:49:11 - 22-Jan-26
Buy* 6,000 173.29p Ordinary
 12:48:29 - 22-Jan-26
Sell* 2,073 173.1292p Ordinary
 12:47:41 - 22-Jan-26
Buy* 4,443 173.29p Ordinary
 12:46:20 - 22-Jan-26
Buy* 1,154 173.29p Ordinary
 12:43:59 - 22-Jan-26
Buy* 1,000 173.29p Ordinary
 12:43:25 - 22-Jan-26
Buy* 3,800 173.29p Ordinary
 12:39:06 - 22-Jan-26
Buy* 5,770 173.29p Ordinary
 12:23:45 - 22-Jan-26
Sell* 10,500 173.1292p Ordinary
 12:21:08 - 22-Jan-26
Buy* 14,053 173.2666p Ordinary
 12:14:17 - 22-Jan-26
Sell* 7,269 173.1192p Ordinary
 12:13:55 - 22-Jan-26
Sell* 981 173.1796p Ordinary
 12:09:23 - 22-Jan-26
Buy* 43 173.50p Automatic Execution
 12:02:11 - 22-Jan-26
Sell* 1,874 173.1794p Ordinary
 11:58:39 - 22-Jan-26
Sell* 2,961 173.129p Negotiated Trade
 11:58:12 - 22-Jan-26
Sell* 5,741 173.0802p Ordinary
 11:56:48 - 22-Jan-26
Buy* 320 173.50p SI Trade
 11:54:13 - 22-Jan-26
Buy* 1 173.50p SI Trade
 11:54:13 - 22-Jan-26
Buy* 74 173.50p SI Trade
 11:54:13 - 22-Jan-26
Sell* 7,500 173.1292p Ordinary
 11:45:16 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61