| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 280,379 |
| 30th Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 345,995 |
| 29th Dec 2025 (Mon) | 175.50 | 175.50 | 175.00 | 175.00 | 389,567 |
| 26th Dec 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 25th Dec 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 24th Dec 2025 (Wed) | 175.00 | 175.50 | 175.00 | 175.50 | 316,874 |
| 23rd Dec 2025 (Tue) | 175.00 | 175.50 | 175.00 | 175.00 | 555,275 |
| 22nd Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 778,764 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 174.50 | 175.00 | 674,554 |
| 18th Dec 2025 (Thu) | 174.50 | 175.00 | 174.50 | 174.50 | 637,408 |
| 17th Dec 2025 (Wed) | 175.00 | 175.00 | 174.50 | 174.50 | 435,204 |
| 16th Dec 2025 (Tue) | 174.50 | 175.00 | 166.50 | 174.00 | 941,707 |
| 15th Dec 2025 (Mon) | 174.50 | 175.00 | 174.50 | 174.50 | 725,192 |
| 12th Dec 2025 (Fri) | 174.50 | 175.00 | 174.50 | 174.50 | 485,486 |
| 11th Dec 2025 (Thu) | 174.50 | 175.00 | 174.50 | 175.00 | 611,100 |
| 10th Dec 2025 (Wed) | 174.50 | 175.00 | 174.50 | 175.00 | 479,709 |
| 9th Dec 2025 (Tue) | 175.00 | 175.00 | 174.50 | 175.00 | 810,472 |
| 8th Dec 2025 (Mon) | 174.50 | 175.00 | 174.50 | 174.50 | 411,400 |
| 5th Dec 2025 (Fri) | 175.00 | 175.00 | 174.50 | 175.00 | 566,714 |
| 4th Dec 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 442,039 |
| 3rd Dec 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 462,946 |
| 2nd Dec 2025 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 438,262 |
| 1st Dec 2025 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 358,293 |
| 28th Nov 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 541,747 |
| 27th Nov 2025 (Thu) | 174.00 | 174.50 | 173.50 | 174.00 | 352,059 |
| 26th Nov 2025 (Wed) | 173.50 | 174.00 | 173.50 | 173.50 | 519,406 |
| 25th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 387,418 |
| 24th Nov 2025 (Mon) | 173.50 | 174.00 | 173.50 | 173.50 | 448,276 |
| 21st Nov 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 388,296 |
| 20th Nov 2025 (Thu) | 174.00 | 174.00 | 173.50 | 174.00 | 463,781 |
| 19th Nov 2025 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 582,445 |
| 18th Nov 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 670,579 |
| 17th Nov 2025 (Mon) | 174.00 | 174.50 | 173.50 | 174.00 | 840,193 |
| 14th Nov 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 381,082 |
| 13th Nov 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 236,440 |
| 12th Nov 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 1,009,740 |
| 11th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 174.00 | 393,978 |
| 10th Nov 2025 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 534,466 |
| 7th Nov 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 262,039 |
| 6th Nov 2025 (Thu) | 174.50 | 174.50 | 173.50 | 174.00 | 298,151 |
| 5th Nov 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.00 | 340,053 |
| 4th Nov 2025 (Tue) | 174.50 | 174.50 | 171.00 | 174.50 | 432,162 |
| 3rd Nov 2025 (Mon) | 174.00 | 174.50 | 174.00 | 174.00 | 561,067 |