Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 170.00 170.00 169.50 170.00 307,094
7th May 2025 (Wed) 169.50 170.00 169.50 169.50 642,659
6th May 2025 (Tue) 169.50 169.50 169.00 169.00 353,402
5th May 2025 (Mon) 169.00 169.00 169.00 169.00 0
2nd May 2025 (Fri) 169.00 169.00 169.00 169.00 400,044
1st May 2025 (Thu) 169.00 169.50 169.00 169.50 240,203
30th Apr 2025 (Wed) 169.50 170.00 169.00 169.00 149,526
29th Apr 2025 (Tue) 168.50 169.00 168.50 169.00 513,071
28th Apr 2025 (Mon) 168.50 169.00 168.50 169.00 323,016
25th Apr 2025 (Fri) 168.50 168.50 168.00 168.25 358,051
24th Apr 2025 (Thu) 167.50 168.00 167.00 167.75 594,551
23rd Apr 2025 (Wed) 167.00 167.50 166.50 166.50 474,665
22nd Apr 2025 (Tue) 167.00 167.50 166.00 167.00 581,154
21st Apr 2025 (Mon) 166.00 166.00 166.00 166.00 0
18th Apr 2025 (Fri) 166.00 166.00 166.00 166.00 0
17th Apr 2025 (Thu) 167.50 167.50 166.00 166.00 352,947
16th Apr 2025 (Wed) 170.00 170.00 169.50 170.00 291,225
15th Apr 2025 (Tue) 169.50 170.00 169.50 170.00 471,412
14th Apr 2025 (Mon) 170.50 170.50 169.50 170.00 540,373
11th Apr 2025 (Fri) 169.00 169.50 169.00 169.50 523,567
10th Apr 2025 (Thu) 171.00 171.00 168.00 169.00 828,059
9th Apr 2025 (Wed) 170.00 170.50 165.00 170.50 993,757
8th Apr 2025 (Tue) 168.00 172.00 168.00 172.00 511,306
7th Apr 2025 (Mon) 172.00 172.00 166.00 166.50 1,385,650
4th Apr 2025 (Fri) 173.00 173.50 173.00 173.00 568,458
3rd Apr 2025 (Thu) 172.50 173.00 172.50 173.00 314,643
2nd Apr 2025 (Wed) 173.00 173.00 172.00 172.00 922,782
1st Apr 2025 (Tue) 173.00 173.50 173.00 173.00 347,351
31st Mar 2025 (Mon) 173.00 173.00 172.00 172.50 245,583
28th Mar 2025 (Fri) 173.00 173.50 172.50 172.50 280,251
27th Mar 2025 (Thu) 173.00 173.00 173.00 173.50 373,390
26th Mar 2025 (Wed) 173.50 173.50 173.00 173.00 505,750
25th Mar 2025 (Tue) 172.00 173.00 172.00 173.00 279,114
24th Mar 2025 (Mon) 173.00 173.00 169.50 172.00 259,969
21st Mar 2025 (Fri) 173.00 173.50 173.00 173.00 412,829
20th Mar 2025 (Thu) 173.00 173.50 173.00 173.00 249,563
19th Mar 2025 (Wed) 172.50 173.00 172.50 173.75 102,699
18th Mar 2025 (Tue) 172.50 173.00 172.50 173.50 302,894
17th Mar 2025 (Mon) 173.00 173.50 172.50 172.50 233,462
14th Mar 2025 (Fri) 173.00 173.50 173.00 173.00 244,701
13th Mar 2025 (Thu) 173.00 173.50 173.00 173.00 143,344
12th Mar 2025 (Wed) 173.50 173.50 173.00 173.00 319,897
11th Mar 2025 (Tue) 173.00 173.50 173.00 174.75 377,567
10th Mar 2025 (Mon) 173.00 173.00 173.00 174.75 323,257
FTSE 100 Latest
Value8,571.02
Change39.41