| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 174.00 | 111,769 |
| 10th Nov 2025 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 534,466 |
| 7th Nov 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 262,039 |
| 6th Nov 2025 (Thu) | 174.50 | 174.50 | 173.50 | 174.00 | 298,151 |
| 5th Nov 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.00 | 340,053 |
| 4th Nov 2025 (Tue) | 174.50 | 174.50 | 171.00 | 174.50 | 432,162 |
| 3rd Nov 2025 (Mon) | 174.00 | 174.50 | 174.00 | 174.00 | 561,067 |
| 31st Oct 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 262,963 |
| 30th Oct 2025 (Thu) | 173.50 | 174.00 | 173.50 | 173.50 | 413,979 |
| 29th Oct 2025 (Wed) | 173.50 | 174.00 | 172.00 | 172.00 | 621,735 |
| 28th Oct 2025 (Tue) | 173.00 | 174.00 | 173.00 | 173.00 | 414,967 |
| 27th Oct 2025 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 523,355 |
| 24th Oct 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 423,140 |
| 23rd Oct 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.00 | 267,439 |
| 22nd Oct 2025 (Wed) | 173.00 | 173.00 | 172.50 | 173.00 | 551,784 |
| 21st Oct 2025 (Tue) | 173.00 | 173.00 | 170.00 | 172.50 | 611,339 |
| 20th Oct 2025 (Mon) | 172.50 | 173.00 | 172.50 | 172.50 | 666,133 |
| 17th Oct 2025 (Fri) | 172.50 | 173.00 | 172.50 | 172.50 | 447,398 |
| 16th Oct 2025 (Thu) | 172.50 | 173.00 | 169.00 | 172.00 | 1,496,320 |
| 15th Oct 2025 (Wed) | 175.50 | 175.50 | 175.00 | 175.50 | 343,227 |
| 14th Oct 2025 (Tue) | 175.50 | 176.00 | 175.00 | 175.00 | 821,247 |
| 13th Oct 2025 (Mon) | 175.50 | 176.00 | 175.50 | 175.50 | 485,049 |
| 10th Oct 2025 (Fri) | 176.00 | 176.50 | 176.00 | 176.50 | 516,413 |
| 9th Oct 2025 (Thu) | 176.50 | 176.50 | 176.00 | 176.00 | 372,716 |
| 8th Oct 2025 (Wed) | 176.50 | 176.50 | 176.00 | 176.50 | 688,651 |
| 7th Oct 2025 (Tue) | 176.50 | 176.50 | 176.00 | 176.50 | 442,536 |
| 6th Oct 2025 (Mon) | 176.50 | 176.50 | 176.00 | 176.50 | 629,816 |
| 3rd Oct 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.25 | 427,692 |
| 2nd Oct 2025 (Thu) | 176.00 | 176.00 | 175.50 | 176.00 | 504,580 |
| 1st Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 176.00 | 253,903 |
| 30th Sep 2025 (Tue) | 175.50 | 176.00 | 175.50 | 176.00 | 511,986 |
| 29th Sep 2025 (Mon) | 175.50 | 176.00 | 175.50 | 175.50 | 385,758 |
| 26th Sep 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 298,676 |
| 25th Sep 2025 (Thu) | 175.50 | 176.00 | 175.50 | 175.50 | 224,802 |
| 24th Sep 2025 (Wed) | 175.00 | 175.50 | 175.00 | 175.50 | 326,445 |
| 23rd Sep 2025 (Tue) | 175.00 | 175.50 | 175.00 | 175.50 | 365,754 |
| 22nd Sep 2025 (Mon) | 175.00 | 175.50 | 175.00 | 175.50 | 455,026 |
| 19th Sep 2025 (Fri) | 174.00 | 175.00 | 173.50 | 174.00 | 375,234 |
| 18th Sep 2025 (Thu) | 175.00 | 175.50 | 175.00 | 175.50 | 1,160,298 |
| 17th Sep 2025 (Wed) | 174.50 | 175.50 | 174.50 | 175.00 | 611,775 |
| 16th Sep 2025 (Tue) | 174.50 | 175.00 | 174.50 | 174.50 | 367,388 |
| 15th Sep 2025 (Mon) | 174.00 | 175.00 | 174.00 | 174.50 | 411,923 |
| 12th Sep 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 699,495 |
| 11th Sep 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.00 | 181,173 |