| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 172.50 | 173.00 | 172.50 | 172.50 | 290,779 |
| 6th Aug 2025 (Wed) | 171.50 | 172.00 | 171.00 | 172.00 | 734,971 |
| 5th Aug 2025 (Tue) | 171.00 | 171.50 | 171.00 | 171.00 | 874,507 |
| 4th Aug 2025 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 467,929 |
| 1st Aug 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 252,032 |
| 31st Jul 2025 (Thu) | 171.00 | 171.50 | 170.50 | 171.00 | 508,887 |
| 30th Jul 2025 (Wed) | 171.00 | 172.00 | 171.00 | 172.00 | 419,861 |
| 29th Jul 2025 (Tue) | 171.50 | 171.50 | 171.50 | 173.25 | 238,488 |
| 28th Jul 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 235,807 |
| 25th Jul 2025 (Fri) | 171.00 | 171.50 | 171.00 | 171.50 | 333,206 |
| 24th Jul 2025 (Thu) | 171.00 | 171.50 | 171.00 | 171.50 | 454,727 |
| 23rd Jul 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 436,056 |
| 22nd Jul 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 628,716 |
| 21st Jul 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 703,069 |
| 18th Jul 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 626,122 |
| 17th Jul 2025 (Thu) | 171.50 | 171.50 | 170.50 | 170.50 | 679,608 |
| 16th Jul 2025 (Wed) | 173.50 | 174.00 | 173.50 | 174.00 | 316,766 |
| 15th Jul 2025 (Tue) | 174.00 | 174.00 | 173.50 | 174.00 | 682,665 |
| 14th Jul 2025 (Mon) | 173.50 | 174.00 | 173.50 | 174.00 | 338,738 |
| 11th Jul 2025 (Fri) | 174.50 | 174.50 | 173.50 | 174.00 | 249,764 |
| 10th Jul 2025 (Thu) | 173.50 | 174.00 | 173.50 | 174.00 | 411,237 |
| 9th Jul 2025 (Wed) | 174.00 | 174.00 | 173.50 | 173.50 | 414,423 |
| 8th Jul 2025 (Tue) | 174.00 | 174.00 | 173.00 | 173.50 | 305,676 |
| 7th Jul 2025 (Mon) | 173.50 | 174.00 | 173.50 | 174.00 | 548,989 |
| 4th Jul 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 401,868 |
| 3rd Jul 2025 (Thu) | 173.50 | 173.50 | 173.00 | 173.00 | 480,196 |
| 2nd Jul 2025 (Wed) | 173.00 | 173.50 | 172.50 | 173.00 | 371,577 |
| 1st Jul 2025 (Tue) | 173.00 | 173.00 | 172.50 | 172.50 | 387,317 |
| 30th Jun 2025 (Mon) | 173.00 | 173.00 | 172.50 | 172.50 | 550,695 |
| 27th Jun 2025 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 270,914 |
| 26th Jun 2025 (Thu) | 172.50 | 173.00 | 172.50 | 172.50 | 188,472 |
| 25th Jun 2025 (Wed) | 172.50 | 173.00 | 172.50 | 173.00 | 339,358 |
| 24th Jun 2025 (Tue) | 173.00 | 173.00 | 172.50 | 173.00 | 492,431 |
| 23rd Jun 2025 (Mon) | 172.50 | 173.00 | 172.50 | 172.50 | 366,201 |
| 20th Jun 2025 (Fri) | 172.50 | 172.50 | 172.00 | 172.00 | 374,326 |
| 19th Jun 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.50 | 461,384 |
| 18th Jun 2025 (Wed) | 172.50 | 173.00 | 171.50 | 172.50 | 453,371 |
| 17th Jun 2025 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 619,941 |
| 16th Jun 2025 (Mon) | 173.00 | 173.00 | 172.00 | 173.00 | 562,847 |
| 13th Jun 2025 (Fri) | 172.50 | 172.50 | 172.00 | 172.50 | 508,538 |
| 12th Jun 2025 (Thu) | 172.00 | 172.50 | 172.00 | 172.00 | 346,071 |
| 11th Jun 2025 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 418,149 |
| 10th Jun 2025 (Tue) | 172.00 | 172.00 | 171.50 | 172.00 | 349,596 |
| 9th Jun 2025 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 410,352 |