Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 172.50 | 173.00 | 172.50 | 172.50 | 666,133 |
17th Oct 2025 (Fri) | 172.50 | 173.00 | 172.50 | 172.50 | 447,398 |
16th Oct 2025 (Thu) | 172.50 | 173.00 | 169.00 | 172.00 | 1,496,320 |
15th Oct 2025 (Wed) | 175.50 | 175.50 | 175.00 | 175.50 | 343,227 |
14th Oct 2025 (Tue) | 175.50 | 176.00 | 175.00 | 175.00 | 821,247 |
13th Oct 2025 (Mon) | 175.50 | 176.00 | 175.50 | 175.50 | 485,049 |
10th Oct 2025 (Fri) | 176.00 | 176.50 | 176.00 | 176.50 | 516,413 |
9th Oct 2025 (Thu) | 176.50 | 176.50 | 176.00 | 176.00 | 372,716 |
8th Oct 2025 (Wed) | 176.50 | 176.50 | 176.00 | 176.50 | 688,651 |
7th Oct 2025 (Tue) | 176.50 | 176.50 | 176.00 | 176.50 | 442,536 |
6th Oct 2025 (Mon) | 176.50 | 176.50 | 176.00 | 176.50 | 629,816 |
3rd Oct 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.25 | 427,692 |
2nd Oct 2025 (Thu) | 176.00 | 176.00 | 175.50 | 176.00 | 504,580 |
1st Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 176.00 | 253,903 |
30th Sep 2025 (Tue) | 175.50 | 176.00 | 175.50 | 176.00 | 511,986 |
29th Sep 2025 (Mon) | 175.50 | 176.00 | 175.50 | 175.50 | 385,758 |
26th Sep 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 298,676 |
25th Sep 2025 (Thu) | 175.50 | 176.00 | 175.50 | 175.50 | 224,802 |
24th Sep 2025 (Wed) | 175.00 | 175.50 | 175.00 | 175.50 | 326,445 |
23rd Sep 2025 (Tue) | 175.00 | 175.50 | 175.00 | 175.50 | 365,754 |
22nd Sep 2025 (Mon) | 175.00 | 175.50 | 175.00 | 175.50 | 455,026 |
19th Sep 2025 (Fri) | 174.00 | 175.00 | 173.50 | 174.00 | 375,234 |
18th Sep 2025 (Thu) | 175.00 | 175.50 | 175.00 | 175.50 | 1,160,298 |
17th Sep 2025 (Wed) | 174.50 | 175.50 | 174.50 | 175.00 | 611,775 |
16th Sep 2025 (Tue) | 174.50 | 175.00 | 174.50 | 174.50 | 367,388 |
15th Sep 2025 (Mon) | 174.00 | 175.00 | 174.00 | 174.50 | 411,923 |
12th Sep 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 699,495 |
11th Sep 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.00 | 181,173 |
10th Sep 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.25 | 1,591,403 |
9th Sep 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 262,234 |
8th Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 419,382 |
5th Sep 2025 (Fri) | 174.00 | 174.00 | 173.50 | 174.00 | 141,245 |
4th Sep 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 236,318 |
3rd Sep 2025 (Wed) | 173.50 | 174.00 | 173.50 | 174.00 | 331,149 |
2nd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 337,871 |
1st Sep 2025 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 384,401 |
29th Aug 2025 (Fri) | 174.00 | 174.00 | 173.50 | 174.00 | 449,428 |
28th Aug 2025 (Thu) | 174.00 | 174.00 | 173.50 | 174.00 | 354,095 |
27th Aug 2025 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 290,468 |
26th Aug 2025 (Tue) | 173.50 | 174.00 | 173.00 | 173.00 | 469,242 |
25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
22nd Aug 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 671,789 |
21st Aug 2025 (Thu) | 173.50 | 173.50 | 173.00 | 173.00 | 616,003 |