Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 172.50 173.00 172.50 172.50 666,133
17th Oct 2025 (Fri) 172.50 173.00 172.50 172.50 447,398
16th Oct 2025 (Thu) 172.50 173.00 169.00 172.00 1,496,320
15th Oct 2025 (Wed) 175.50 175.50 175.00 175.50 343,227
14th Oct 2025 (Tue) 175.50 176.00 175.00 175.00 821,247
13th Oct 2025 (Mon) 175.50 176.00 175.50 175.50 485,049
10th Oct 2025 (Fri) 176.00 176.50 176.00 176.50 516,413
9th Oct 2025 (Thu) 176.50 176.50 176.00 176.00 372,716
8th Oct 2025 (Wed) 176.50 176.50 176.00 176.50 688,651
7th Oct 2025 (Tue) 176.50 176.50 176.00 176.50 442,536
6th Oct 2025 (Mon) 176.50 176.50 176.00 176.50 629,816
3rd Oct 2025 (Fri) 176.00 176.00 176.00 176.25 427,692
2nd Oct 2025 (Thu) 176.00 176.00 175.50 176.00 504,580
1st Oct 2025 (Wed) 175.50 176.00 175.50 176.00 253,903
30th Sep 2025 (Tue) 175.50 176.00 175.50 176.00 511,986
29th Sep 2025 (Mon) 175.50 176.00 175.50 175.50 385,758
26th Sep 2025 (Fri) 175.50 175.50 175.50 175.50 298,676
25th Sep 2025 (Thu) 175.50 176.00 175.50 175.50 224,802
24th Sep 2025 (Wed) 175.00 175.50 175.00 175.50 326,445
23rd Sep 2025 (Tue) 175.00 175.50 175.00 175.50 365,754
22nd Sep 2025 (Mon) 175.00 175.50 175.00 175.50 455,026
19th Sep 2025 (Fri) 174.00 175.00 173.50 174.00 375,234
18th Sep 2025 (Thu) 175.00 175.50 175.00 175.50 1,160,298
17th Sep 2025 (Wed) 174.50 175.50 174.50 175.00 611,775
16th Sep 2025 (Tue) 174.50 175.00 174.50 174.50 367,388
15th Sep 2025 (Mon) 174.00 175.00 174.00 174.50 411,923
12th Sep 2025 (Fri) 174.00 174.50 174.00 174.00 699,495
11th Sep 2025 (Thu) 174.00 174.50 174.00 174.00 181,173
10th Sep 2025 (Wed) 174.50 174.50 174.50 174.25 1,591,403
9th Sep 2025 (Tue) 174.50 174.50 174.50 174.50 262,234
8th Sep 2025 (Mon) 174.00 174.00 174.00 174.00 419,382
5th Sep 2025 (Fri) 174.00 174.00 173.50 174.00 141,245
4th Sep 2025 (Thu) 174.00 174.00 174.00 174.00 236,318
3rd Sep 2025 (Wed) 173.50 174.00 173.50 174.00 331,149
2nd Sep 2025 (Tue) 174.00 174.00 174.00 174.00 337,871
1st Sep 2025 (Mon) 174.00 174.00 173.50 174.00 384,401
29th Aug 2025 (Fri) 174.00 174.00 173.50 174.00 449,428
28th Aug 2025 (Thu) 174.00 174.00 173.50 174.00 354,095
27th Aug 2025 (Wed) 174.00 174.00 173.50 174.00 290,468
26th Aug 2025 (Tue) 173.50 174.00 173.00 173.00 469,242
25th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 0
22nd Aug 2025 (Fri) 173.50 173.50 173.00 173.00 671,789
21st Aug 2025 (Thu) 173.50 173.50 173.00 173.00 616,003
FTSE 100 Latest
Value9,433.75
Change30.18