| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 5th Dec 2025 (Fri) | 175.00 | 175.00 | 174.50 | 175.00 | 566,714 |
| 4th Dec 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 442,039 |
| 3rd Dec 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 462,946 |
| 2nd Dec 2025 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 438,262 |
| 1st Dec 2025 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 358,293 |
| 28th Nov 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 541,747 |
| 27th Nov 2025 (Thu) | 174.00 | 174.50 | 173.50 | 174.00 | 352,059 |
| 26th Nov 2025 (Wed) | 173.50 | 174.00 | 173.50 | 173.50 | 519,406 |
| 25th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 387,418 |
| 24th Nov 2025 (Mon) | 173.50 | 174.00 | 173.50 | 173.50 | 448,276 |
| 21st Nov 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 388,296 |
| 20th Nov 2025 (Thu) | 174.00 | 174.00 | 173.50 | 174.00 | 463,781 |
| 19th Nov 2025 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 582,445 |
| 18th Nov 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 670,579 |
| 17th Nov 2025 (Mon) | 174.00 | 174.50 | 173.50 | 174.00 | 840,193 |
| 14th Nov 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 381,082 |
| 13th Nov 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 236,440 |
| 12th Nov 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 1,009,740 |
| 11th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 174.00 | 393,978 |
| 10th Nov 2025 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 534,466 |
| 7th Nov 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 262,039 |
| 6th Nov 2025 (Thu) | 174.50 | 174.50 | 173.50 | 174.00 | 298,151 |
| 5th Nov 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.00 | 340,053 |
| 4th Nov 2025 (Tue) | 174.50 | 174.50 | 171.00 | 174.50 | 432,162 |
| 3rd Nov 2025 (Mon) | 174.00 | 174.50 | 174.00 | 174.00 | 561,067 |
| 31st Oct 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 262,963 |
| 30th Oct 2025 (Thu) | 173.50 | 174.00 | 173.50 | 173.50 | 413,979 |
| 29th Oct 2025 (Wed) | 173.50 | 174.00 | 172.00 | 172.00 | 621,735 |
| 28th Oct 2025 (Tue) | 173.00 | 174.00 | 173.00 | 173.00 | 414,967 |
| 27th Oct 2025 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 523,355 |
| 24th Oct 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 423,140 |
| 23rd Oct 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.00 | 267,439 |
| 22nd Oct 2025 (Wed) | 173.00 | 173.00 | 172.50 | 173.00 | 551,784 |
| 21st Oct 2025 (Tue) | 173.00 | 173.00 | 170.00 | 172.50 | 611,339 |
| 20th Oct 2025 (Mon) | 172.50 | 173.00 | 172.50 | 172.50 | 666,133 |
| 17th Oct 2025 (Fri) | 172.50 | 173.00 | 172.50 | 172.50 | 447,398 |
| 16th Oct 2025 (Thu) | 172.50 | 173.00 | 169.00 | 172.00 | 1,496,320 |
| 15th Oct 2025 (Wed) | 175.50 | 175.50 | 175.00 | 175.50 | 343,227 |
| 14th Oct 2025 (Tue) | 175.50 | 176.00 | 175.00 | 175.00 | 821,247 |
| 13th Oct 2025 (Mon) | 175.50 | 176.00 | 175.50 | 175.50 | 485,049 |
| 10th Oct 2025 (Fri) | 176.00 | 176.50 | 176.00 | 176.50 | 516,413 |
| 9th Oct 2025 (Thu) | 176.50 | 176.50 | 176.00 | 176.00 | 372,716 |
| 8th Oct 2025 (Wed) | 176.50 | 176.50 | 176.00 | 176.50 | 688,651 |