Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 174.00 174.00 173.50 174.00 354,095
27th Aug 2025 (Wed) 174.00 174.00 173.50 174.00 290,468
26th Aug 2025 (Tue) 173.50 174.00 173.00 173.00 469,242
25th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 0
22nd Aug 2025 (Fri) 173.50 173.50 173.00 173.00 671,789
21st Aug 2025 (Thu) 173.50 173.50 173.00 173.00 616,003
20th Aug 2025 (Wed) 173.50 173.50 173.50 173.50 357,442
19th Aug 2025 (Tue) 173.50 174.00 173.50 173.50 288,374
18th Aug 2025 (Mon) 173.50 173.50 173.00 173.50 234,682
15th Aug 2025 (Fri) 173.50 173.50 173.00 173.50 376,860
14th Aug 2025 (Thu) 173.00 173.50 173.00 173.50 244,434
13th Aug 2025 (Wed) 173.00 173.50 173.00 173.50 238,182
12th Aug 2025 (Tue) 173.00 173.50 173.00 173.50 378,919
11th Aug 2025 (Mon) 172.50 172.50 172.50 172.50 344,261
8th Aug 2025 (Fri) 173.00 173.00 172.50 172.50 427,333
7th Aug 2025 (Thu) 172.50 173.00 172.50 172.50 290,779
6th Aug 2025 (Wed) 171.50 172.00 171.00 172.00 734,971
5th Aug 2025 (Tue) 171.00 171.50 171.00 171.00 874,507
4th Aug 2025 (Mon) 171.50 171.50 171.00 171.00 467,929
1st Aug 2025 (Fri) 171.00 171.00 171.00 171.00 252,032
31st Jul 2025 (Thu) 171.00 171.50 170.50 171.00 508,887
30th Jul 2025 (Wed) 171.00 172.00 171.00 172.00 419,861
29th Jul 2025 (Tue) 171.50 171.50 171.50 173.25 238,488
28th Jul 2025 (Mon) 171.50 171.50 171.50 171.50 235,807
25th Jul 2025 (Fri) 171.00 171.50 171.00 171.50 333,206
24th Jul 2025 (Thu) 171.00 171.50 171.00 171.50 454,727
23rd Jul 2025 (Wed) 171.00 171.00 171.00 171.00 436,056
22nd Jul 2025 (Tue) 171.00 171.00 171.00 171.00 628,716
21st Jul 2025 (Mon) 171.00 171.00 171.00 171.00 703,069
18th Jul 2025 (Fri) 171.00 171.00 170.50 170.50 626,122
17th Jul 2025 (Thu) 171.50 171.50 170.50 170.50 679,608
16th Jul 2025 (Wed) 173.50 174.00 173.50 174.00 316,766
15th Jul 2025 (Tue) 174.00 174.00 173.50 174.00 682,665
14th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 338,738
11th Jul 2025 (Fri) 174.50 174.50 173.50 174.00 249,764
10th Jul 2025 (Thu) 173.50 174.00 173.50 174.00 411,237
9th Jul 2025 (Wed) 174.00 174.00 173.50 173.50 414,423
8th Jul 2025 (Tue) 174.00 174.00 173.00 173.50 305,676
7th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 548,989
4th Jul 2025 (Fri) 173.50 173.50 173.00 173.00 401,868
3rd Jul 2025 (Thu) 173.50 173.50 173.00 173.00 480,196
2nd Jul 2025 (Wed) 173.00 173.50 172.50 173.00 371,577
1st Jul 2025 (Tue) 173.00 173.00 172.50 172.50 387,317
30th Jun 2025 (Mon) 173.00 173.00 172.50 172.50 550,695
FTSE 100 Latest
Value9,194.33
Change-22.49