| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 174.00 | 174.00 | 173.50 | 174.00 | 682,665 |
| 14th Jul 2025 (Mon) | 173.50 | 174.00 | 173.50 | 174.00 | 338,738 |
| 11th Jul 2025 (Fri) | 174.50 | 174.50 | 173.50 | 174.00 | 249,764 |
| 10th Jul 2025 (Thu) | 173.50 | 174.00 | 173.50 | 174.00 | 411,237 |
| 9th Jul 2025 (Wed) | 174.00 | 174.00 | 173.50 | 173.50 | 414,423 |
| 8th Jul 2025 (Tue) | 174.00 | 174.00 | 173.00 | 173.50 | 305,676 |
| 7th Jul 2025 (Mon) | 173.50 | 174.00 | 173.50 | 174.00 | 548,989 |
| 4th Jul 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 401,868 |
| 3rd Jul 2025 (Thu) | 173.50 | 173.50 | 173.00 | 173.00 | 480,196 |
| 2nd Jul 2025 (Wed) | 173.00 | 173.50 | 172.50 | 173.00 | 371,577 |
| 1st Jul 2025 (Tue) | 173.00 | 173.00 | 172.50 | 172.50 | 387,317 |
| 30th Jun 2025 (Mon) | 173.00 | 173.00 | 172.50 | 172.50 | 550,695 |
| 27th Jun 2025 (Fri) | 173.00 | 173.00 | 172.50 | 173.00 | 270,914 |
| 26th Jun 2025 (Thu) | 172.50 | 173.00 | 172.50 | 172.50 | 188,472 |
| 25th Jun 2025 (Wed) | 172.50 | 173.00 | 172.50 | 173.00 | 339,358 |
| 24th Jun 2025 (Tue) | 173.00 | 173.00 | 172.50 | 173.00 | 492,431 |
| 23rd Jun 2025 (Mon) | 172.50 | 173.00 | 172.50 | 172.50 | 366,201 |
| 20th Jun 2025 (Fri) | 172.50 | 172.50 | 172.00 | 172.00 | 374,326 |
| 19th Jun 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.50 | 461,384 |
| 18th Jun 2025 (Wed) | 172.50 | 173.00 | 171.50 | 172.50 | 453,371 |
| 17th Jun 2025 (Tue) | 172.50 | 172.50 | 172.00 | 172.00 | 619,941 |
| 16th Jun 2025 (Mon) | 173.00 | 173.00 | 172.00 | 173.00 | 562,847 |
| 13th Jun 2025 (Fri) | 172.50 | 172.50 | 172.00 | 172.50 | 508,538 |
| 12th Jun 2025 (Thu) | 172.00 | 172.50 | 172.00 | 172.00 | 346,071 |
| 11th Jun 2025 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 418,149 |
| 10th Jun 2025 (Tue) | 172.00 | 172.00 | 171.50 | 172.00 | 349,596 |
| 9th Jun 2025 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 410,352 |
| 6th Jun 2025 (Fri) | 172.00 | 172.00 | 171.50 | 172.00 | 235,147 |
| 5th Jun 2025 (Thu) | 172.00 | 172.00 | 171.50 | 172.00 | 350,210 |
| 4th Jun 2025 (Wed) | 172.00 | 172.00 | 171.50 | 172.00 | 387,063 |
| 3rd Jun 2025 (Tue) | 171.50 | 172.00 | 171.50 | 172.00 | 383,751 |
| 2nd Jun 2025 (Mon) | 171.50 | 172.00 | 171.00 | 171.50 | 1,010,109 |
| 30th May 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.50 | 841,065 |
| 29th May 2025 (Thu) | 171.00 | 171.50 | 170.50 | 171.50 | 205,156 |
| 28th May 2025 (Wed) | 171.00 | 171.00 | 170.50 | 170.50 | 686,528 |
| 27th May 2025 (Tue) | 170.50 | 171.00 | 170.50 | 171.00 | 544,257 |
| 26th May 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 171.00 | 170.00 | 170.50 | 305,168 |
| 22nd May 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 387,512 |
| 21st May 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 405,985 |
| 20th May 2025 (Tue) | 171.00 | 171.50 | 171.00 | 171.50 | 483,881 |
| 19th May 2025 (Mon) | 171.00 | 171.50 | 171.00 | 171.50 | 481,304 |
| 16th May 2025 (Fri) | 170.50 | 171.00 | 170.50 | 171.00 | 1,143,055 |