| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 173.00 | 173.50 | 172.50 | 172.50 | 280,251 |
| 27th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.50 | 373,390 |
| 26th Mar 2025 (Wed) | 173.50 | 173.50 | 173.00 | 173.00 | 505,750 |
| 25th Mar 2025 (Tue) | 172.00 | 173.00 | 172.00 | 173.00 | 279,114 |
| 24th Mar 2025 (Mon) | 173.00 | 173.00 | 169.50 | 172.00 | 259,969 |
| 21st Mar 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 412,829 |
| 20th Mar 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.00 | 249,563 |
| 19th Mar 2025 (Wed) | 172.50 | 173.00 | 172.50 | 173.75 | 102,699 |
| 18th Mar 2025 (Tue) | 172.50 | 173.00 | 172.50 | 173.50 | 302,894 |
| 17th Mar 2025 (Mon) | 173.00 | 173.50 | 172.50 | 172.50 | 233,462 |
| 14th Mar 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 244,701 |
| 13th Mar 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.00 | 143,344 |
| 12th Mar 2025 (Wed) | 173.50 | 173.50 | 173.00 | 173.00 | 319,897 |
| 11th Mar 2025 (Tue) | 173.00 | 173.50 | 173.00 | 174.75 | 377,567 |
| 10th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 174.75 | 323,257 |
| 7th Mar 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 446,369 |
| 6th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.50 | 366,264 |
| 5th Mar 2025 (Wed) | 173.00 | 174.00 | 173.00 | 173.00 | 308,092 |
| 4th Mar 2025 (Tue) | 173.50 | 174.75 | 173.50 | 174.75 | 143,955 |
| 3rd Mar 2025 (Mon) | 173.00 | 174.00 | 173.00 | 173.50 | 350,800 |
| 28th Feb 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 157,881 |
| 27th Feb 2025 (Thu) | 173.50 | 173.50 | 173.50 | 174.50 | 184,069 |
| 26th Feb 2025 (Wed) | 172.50 | 173.50 | 172.50 | 174.50 | 309,602 |
| 25th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 320,855 |
| 24th Feb 2025 (Mon) | 171.50 | 173.50 | 171.50 | 173.50 | 353,997 |
| 21st Feb 2025 (Fri) | 171.00 | 172.00 | 171.00 | 171.50 | 304,063 |
| 20th Feb 2025 (Thu) | 171.50 | 171.50 | 171.00 | 171.00 | 335,600 |
| 19th Feb 2025 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 283,871 |
| 18th Feb 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 180,567 |
| 17th Feb 2025 (Mon) | 172.00 | 172.50 | 171.00 | 171.00 | 195,642 |
| 14th Feb 2025 (Fri) | 173.00 | 173.00 | 171.00 | 171.00 | 584,593 |
| 13th Feb 2025 (Thu) | 172.00 | 172.00 | 171.50 | 171.50 | 298,061 |
| 12th Feb 2025 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 300,227 |
| 11th Feb 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 289,722 |
| 10th Feb 2025 (Mon) | 172.50 | 172.50 | 172.00 | 172.00 | 317,389 |
| 7th Feb 2025 (Fri) | 171.50 | 172.50 | 170.50 | 171.25 | 243,624 |
| 6th Feb 2025 (Thu) | 172.50 | 172.50 | 171.50 | 172.25 | 305,693 |
| 5th Feb 2025 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 366,342 |
| 4th Feb 2025 (Tue) | 172.00 | 172.50 | 171.50 | 172.50 | 202,148 |
| 3rd Feb 2025 (Mon) | 171.50 | 172.00 | 171.50 | 172.00 | 609,397 |
| 31st Jan 2025 (Fri) | 171.00 | 171.50 | 171.00 | 171.50 | 297,519 |