| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 173.00 | 174.00 | 173.00 | 173.50 | 571,112 |
| 22nd Jan 2026 (Thu) | 173.00 | 173.50 | 172.50 | 173.00 | 694,952 |
| 21st Jan 2026 (Wed) | 173.50 | 173.50 | 172.50 | 173.00 | 646,892 |
| 20th Jan 2026 (Tue) | 173.50 | 174.00 | 173.00 | 173.50 | 395,169 |
| 19th Jan 2026 (Mon) | 173.50 | 174.00 | 173.50 | 174.00 | 522,565 |
| 16th Jan 2026 (Fri) | 174.00 | 174.00 | 173.50 | 173.50 | 902,133 |
| 15th Jan 2026 (Thu) | 174.00 | 174.00 | 173.00 | 174.00 | 1,922,988 |
| 14th Jan 2026 (Wed) | 176.00 | 176.50 | 176.00 | 176.00 | 848,592 |
| 13th Jan 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 815,167 |
| 12th Jan 2026 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 901,398 |
| 9th Jan 2026 (Fri) | 176.00 | 176.50 | 176.00 | 176.50 | 394,212 |
| 8th Jan 2026 (Thu) | 176.50 | 176.50 | 176.00 | 176.50 | 427,870 |
| 7th Jan 2026 (Wed) | 176.00 | 176.50 | 176.00 | 176.00 | 456,744 |
| 6th Jan 2026 (Tue) | 176.00 | 176.00 | 175.50 | 176.00 | 682,895 |
| 5th Jan 2026 (Mon) | 176.00 | 176.00 | 175.50 | 176.00 | 870,879 |
| 2nd Jan 2026 (Fri) | 176.00 | 176.00 | 175.00 | 175.00 | 499,887 |
| 1st Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 280,379 |
| 30th Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 345,995 |
| 29th Dec 2025 (Mon) | 175.50 | 175.50 | 175.00 | 175.00 | 389,567 |
| 26th Dec 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 25th Dec 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 24th Dec 2025 (Wed) | 175.00 | 175.50 | 175.00 | 175.50 | 316,874 |
| 23rd Dec 2025 (Tue) | 175.00 | 175.50 | 175.00 | 175.00 | 555,275 |
| 22nd Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 778,764 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 174.50 | 175.00 | 674,554 |
| 18th Dec 2025 (Thu) | 174.50 | 175.00 | 174.50 | 174.50 | 637,408 |
| 17th Dec 2025 (Wed) | 175.00 | 175.00 | 174.50 | 174.50 | 435,204 |
| 16th Dec 2025 (Tue) | 174.50 | 175.00 | 166.50 | 174.00 | 941,707 |
| 15th Dec 2025 (Mon) | 174.50 | 175.00 | 174.50 | 174.50 | 725,192 |
| 12th Dec 2025 (Fri) | 174.50 | 175.00 | 174.50 | 174.50 | 485,486 |
| 11th Dec 2025 (Thu) | 174.50 | 175.00 | 174.50 | 175.00 | 611,100 |
| 10th Dec 2025 (Wed) | 174.50 | 175.00 | 174.50 | 175.00 | 479,709 |
| 9th Dec 2025 (Tue) | 175.00 | 175.00 | 174.50 | 175.00 | 810,472 |
| 8th Dec 2025 (Mon) | 174.50 | 175.00 | 174.50 | 174.50 | 411,400 |
| 5th Dec 2025 (Fri) | 175.00 | 175.00 | 174.50 | 175.00 | 566,714 |
| 4th Dec 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 442,039 |
| 3rd Dec 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 462,946 |
| 2nd Dec 2025 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 438,262 |
| 1st Dec 2025 (Mon) | 174.50 | 174.50 | 174.00 | 174.00 | 358,293 |
| 28th Nov 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 541,747 |
| 27th Nov 2025 (Thu) | 174.00 | 174.50 | 173.50 | 174.00 | 352,059 |
| 26th Nov 2025 (Wed) | 173.50 | 174.00 | 173.50 | 173.50 | 519,406 |
| 25th Nov 2025 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 387,418 |