| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 174.50 | 175.50 | 174.50 | 175.00 | 611,775 |
| 16th Sep 2025 (Tue) | 174.50 | 175.00 | 174.50 | 174.50 | 367,388 |
| 15th Sep 2025 (Mon) | 174.00 | 175.00 | 174.00 | 174.50 | 411,923 |
| 12th Sep 2025 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 699,495 |
| 11th Sep 2025 (Thu) | 174.00 | 174.50 | 174.00 | 174.00 | 181,173 |
| 10th Sep 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.25 | 1,591,403 |
| 9th Sep 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 262,234 |
| 8th Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 419,382 |
| 5th Sep 2025 (Fri) | 174.00 | 174.00 | 173.50 | 174.00 | 141,245 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 236,318 |
| 3rd Sep 2025 (Wed) | 173.50 | 174.00 | 173.50 | 174.00 | 331,149 |
| 2nd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 337,871 |
| 1st Sep 2025 (Mon) | 174.00 | 174.00 | 173.50 | 174.00 | 384,401 |
| 29th Aug 2025 (Fri) | 174.00 | 174.00 | 173.50 | 174.00 | 449,428 |
| 28th Aug 2025 (Thu) | 174.00 | 174.00 | 173.50 | 174.00 | 354,095 |
| 27th Aug 2025 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 290,468 |
| 26th Aug 2025 (Tue) | 173.50 | 174.00 | 173.00 | 173.00 | 469,242 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 671,789 |
| 21st Aug 2025 (Thu) | 173.50 | 173.50 | 173.00 | 173.00 | 616,003 |
| 20th Aug 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 357,442 |
| 19th Aug 2025 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 288,374 |
| 18th Aug 2025 (Mon) | 173.50 | 173.50 | 173.00 | 173.50 | 234,682 |
| 15th Aug 2025 (Fri) | 173.50 | 173.50 | 173.00 | 173.50 | 376,860 |
| 14th Aug 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.50 | 244,434 |
| 13th Aug 2025 (Wed) | 173.00 | 173.50 | 173.00 | 173.50 | 238,182 |
| 12th Aug 2025 (Tue) | 173.00 | 173.50 | 173.00 | 173.50 | 378,919 |
| 11th Aug 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 344,261 |
| 8th Aug 2025 (Fri) | 173.00 | 173.00 | 172.50 | 172.50 | 427,333 |
| 7th Aug 2025 (Thu) | 172.50 | 173.00 | 172.50 | 172.50 | 290,779 |
| 6th Aug 2025 (Wed) | 171.50 | 172.00 | 171.00 | 172.00 | 734,971 |
| 5th Aug 2025 (Tue) | 171.00 | 171.50 | 171.00 | 171.00 | 874,507 |
| 4th Aug 2025 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 467,929 |
| 1st Aug 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 252,032 |
| 31st Jul 2025 (Thu) | 171.00 | 171.50 | 170.50 | 171.00 | 508,887 |
| 30th Jul 2025 (Wed) | 171.00 | 172.00 | 171.00 | 172.00 | 419,861 |
| 29th Jul 2025 (Tue) | 171.50 | 171.50 | 171.50 | 173.25 | 238,488 |
| 28th Jul 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 235,807 |
| 25th Jul 2025 (Fri) | 171.00 | 171.50 | 171.00 | 171.50 | 333,206 |
| 24th Jul 2025 (Thu) | 171.00 | 171.50 | 171.00 | 171.50 | 454,727 |
| 23rd Jul 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 436,056 |
| 22nd Jul 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 628,716 |
| 21st Jul 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 703,069 |
| 18th Jul 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 626,122 |