| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 352,853 |
| 24th Mar 2026 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 457,341 |
| 23rd Mar 2026 (Mon) | 171.50 | 171.50 | 170.00 | 171.00 | 1,407,005 |
| 20th Mar 2026 (Fri) | 173.00 | 173.00 | 171.50 | 172.50 | 969,589 |
| 19th Mar 2026 (Thu) | 172.50 | 173.00 | 172.00 | 172.00 | 767,686 |
| 18th Mar 2026 (Wed) | 173.00 | 173.00 | 172.50 | 173.25 | 467,177 |
| 17th Mar 2026 (Tue) | 172.00 | 172.50 | 171.50 | 172.50 | 721,588 |
| 16th Mar 2026 (Mon) | 172.50 | 173.00 | 171.50 | 171.50 | 771,189 |
| 13th Mar 2026 (Fri) | 173.00 | 173.50 | 172.50 | 173.00 | 1,134,975 |
| 12th Mar 2026 (Thu) | 173.50 | 174.00 | 172.00 | 172.00 | 861,810 |
| 11th Mar 2026 (Wed) | 173.50 | 174.00 | 173.00 | 173.50 | 430,521 |
| 10th Mar 2026 (Tue) | 173.50 | 174.50 | 172.50 | 173.50 | 963,500 |
| 9th Mar 2026 (Mon) | 173.50 | 174.50 | 172.50 | 173.00 | 714,157 |
| 6th Mar 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.50 | 506,560 |
| 5th Mar 2026 (Thu) | 174.00 | 174.50 | 172.00 | 173.50 | 372,395 |
| 4th Mar 2026 (Wed) | 174.00 | 174.00 | 173.50 | 174.00 | 1,074,906 |
| 3rd Mar 2026 (Tue) | 175.50 | 175.50 | 174.50 | 175.00 | 532,517 |
| 2nd Mar 2026 (Mon) | 175.50 | 175.50 | 175.00 | 175.50 | 804,265 |
| 27th Feb 2026 (Fri) | 175.00 | 175.50 | 175.00 | 175.50 | 595,132 |
| 26th Feb 2026 (Thu) | 175.00 | 175.00 | 174.50 | 175.00 | 627,234 |
| 25th Feb 2026 (Wed) | 175.00 | 175.50 | 174.00 | 174.50 | 647,762 |
| 24th Feb 2026 (Tue) | 174.50 | 175.00 | 174.50 | 174.50 | 709,697 |
| 23rd Feb 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 710,073 |
| 20th Feb 2026 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 536,762 |
| 19th Feb 2026 (Thu) | 175.00 | 175.50 | 175.00 | 175.75 | 492,227 |
| 18th Feb 2026 (Wed) | 174.50 | 175.00 | 174.50 | 175.00 | 518,829 |
| 17th Feb 2026 (Tue) | 175.00 | 175.00 | 174.50 | 175.00 | 396,290 |
| 16th Feb 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 2,764,013 |
| 13th Feb 2026 (Fri) | 174.00 | 174.50 | 174.00 | 174.00 | 654,674 |
| 12th Feb 2026 (Thu) | 173.50 | 174.00 | 173.50 | 173.50 | 404,931 |
| 11th Feb 2026 (Wed) | 174.50 | 174.50 | 174.00 | 174.50 | 625,216 |
| 10th Feb 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 494,961 |
| 9th Feb 2026 (Mon) | 174.50 | 174.50 | 174.00 | 174.50 | 474,458 |
| 6th Feb 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 572,682 |
| 5th Feb 2026 (Thu) | 174.00 | 174.50 | 174.00 | 174.50 | 1,962,570 |
| 4th Feb 2026 (Wed) | 174.50 | 174.50 | 173.50 | 174.00 | 678,613 |
| 3rd Feb 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 816,247 |
| 2nd Feb 2026 (Mon) | 174.00 | 174.00 | 172.00 | 173.50 | 598,543 |
| 30th Jan 2026 (Fri) | 174.00 | 174.00 | 173.50 | 174.00 | 724,579 |
| 29th Jan 2026 (Thu) | 174.00 | 174.50 | 173.50 | 174.00 | 953,638 |
| 28th Jan 2026 (Wed) | 173.50 | 174.00 | 173.50 | 173.50 | 780,653 |
| 27th Jan 2026 (Tue) | 174.00 | 174.00 | 173.50 | 174.00 | 452,466 |
| 26th Jan 2026 (Mon) | 173.50 | 174.00 | 173.50 | 173.50 | 597,406 |