| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 171.00 | 171.50 | 170.50 | 171.50 | 205,156 |
| 28th May 2025 (Wed) | 171.00 | 171.00 | 170.50 | 170.50 | 686,528 |
| 27th May 2025 (Tue) | 170.50 | 171.00 | 170.50 | 171.00 | 544,257 |
| 26th May 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 171.00 | 170.00 | 170.50 | 305,168 |
| 22nd May 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 387,512 |
| 21st May 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 405,985 |
| 20th May 2025 (Tue) | 171.00 | 171.50 | 171.00 | 171.50 | 483,881 |
| 19th May 2025 (Mon) | 171.00 | 171.50 | 171.00 | 171.50 | 481,304 |
| 16th May 2025 (Fri) | 170.50 | 171.00 | 170.50 | 171.00 | 1,143,055 |
| 15th May 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 503,113 |
| 14th May 2025 (Wed) | 170.50 | 171.00 | 170.50 | 171.00 | 329,052 |
| 13th May 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 382,969 |
| 12th May 2025 (Mon) | 170.50 | 170.50 | 170.00 | 170.50 | 351,914 |
| 9th May 2025 (Fri) | 170.00 | 170.50 | 169.50 | 170.50 | 237,523 |
| 8th May 2025 (Thu) | 170.00 | 170.00 | 169.50 | 170.00 | 307,094 |
| 7th May 2025 (Wed) | 169.50 | 170.00 | 169.50 | 169.50 | 642,659 |
| 6th May 2025 (Tue) | 169.50 | 169.50 | 169.00 | 169.00 | 353,402 |
| 5th May 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2nd May 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 400,044 |
| 1st May 2025 (Thu) | 169.00 | 169.50 | 169.00 | 169.50 | 240,203 |
| 30th Apr 2025 (Wed) | 169.50 | 170.00 | 169.00 | 169.00 | 149,526 |
| 29th Apr 2025 (Tue) | 168.50 | 169.00 | 168.50 | 169.00 | 513,071 |
| 28th Apr 2025 (Mon) | 168.50 | 169.00 | 168.50 | 169.00 | 323,016 |
| 25th Apr 2025 (Fri) | 168.50 | 168.50 | 168.00 | 168.25 | 358,051 |
| 24th Apr 2025 (Thu) | 167.50 | 168.00 | 167.00 | 167.75 | 594,551 |
| 23rd Apr 2025 (Wed) | 167.00 | 167.50 | 166.50 | 166.50 | 474,665 |
| 22nd Apr 2025 (Tue) | 167.00 | 167.50 | 166.00 | 167.00 | 581,154 |
| 21st Apr 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 18th Apr 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 17th Apr 2025 (Thu) | 167.50 | 167.50 | 166.00 | 166.00 | 352,947 |
| 16th Apr 2025 (Wed) | 170.00 | 170.00 | 169.50 | 170.00 | 291,225 |
| 15th Apr 2025 (Tue) | 169.50 | 170.00 | 169.50 | 170.00 | 471,412 |
| 14th Apr 2025 (Mon) | 170.50 | 170.50 | 169.50 | 170.00 | 540,373 |
| 11th Apr 2025 (Fri) | 169.00 | 169.50 | 169.00 | 169.50 | 523,567 |
| 10th Apr 2025 (Thu) | 171.00 | 171.00 | 168.00 | 169.00 | 828,059 |
| 9th Apr 2025 (Wed) | 170.00 | 170.50 | 165.00 | 170.50 | 993,757 |
| 8th Apr 2025 (Tue) | 168.00 | 172.00 | 168.00 | 172.00 | 511,306 |
| 7th Apr 2025 (Mon) | 172.00 | 172.00 | 166.00 | 166.50 | 1,385,650 |
| 4th Apr 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 568,458 |
| 3rd Apr 2025 (Thu) | 172.50 | 173.00 | 172.50 | 173.00 | 314,643 |
| 2nd Apr 2025 (Wed) | 173.00 | 173.00 | 172.00 | 172.00 | 922,782 |
| 1st Apr 2025 (Tue) | 173.00 | 173.50 | 173.00 | 173.00 | 347,351 |
| 31st Mar 2025 (Mon) | 173.00 | 173.00 | 172.00 | 172.50 | 245,583 |