| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.216 | SI Trade |
13:15:13 - 31-Jul-25 |
| Unknown* | 0 | $11.268 | SI Trade |
13:15:09 - 31-Jul-25 |
| Buy* | 1 | $11.268 | SI Trade |
13:15:09 - 31-Jul-25 |
| Unknown* | 100 | $11.34982 | SI Trade Currency Conversion |
16:16:10 - 30-Jul-25 |
| Unknown* | 0 | $11.208 | SI Trade |
14:21:39 - 30-Jul-25 |
| Unknown* | 1 | $11.2648 | SI Trade Currency Conversion |
16:14:15 - 29-Jul-25 |
| Buy* | 19 | $11.23 | Automatic Execution |
13:55:21 - 29-Jul-25 |
| Buy* | 5 | $11.242 | SI Trade |
13:29:44 - 29-Jul-25 |
| Buy* | 10 | $11.232 | SI Trade |
13:21:04 - 29-Jul-25 |
| Unknown* | 0 | $11.226 | SI Trade |
12:59:40 - 29-Jul-25 |
| Buy* | 1 | $11.23 | SI Trade |
12:19:59 - 29-Jul-25 |
| Buy* | 4 | $11.228 | SI Trade |
11:11:08 - 29-Jul-25 |
| Buy* | 50 | $11.224 | Automatic Execution |
10:18:56 - 29-Jul-25 |
| Unknown* | 0 | $11.204 | SI Trade |
15:48:00 - 28-Jul-25 |
| Buy* | 40 | $11.204 | Automatic Execution |
15:47:34 - 28-Jul-25 |
| Unknown* | 0 | $11.204 | SI Trade |
15:47:33 - 28-Jul-25 |
| Buy* | 3 | $11.276 | SI Trade |
11:31:45 - 28-Jul-25 |
| Sell* | 185 | $11.25 | Automatic Execution |
11:20:45 - 28-Jul-25 |
| Sell* | 135 | $11.248 | Automatic Execution |
11:20:45 - 28-Jul-25 |
| Buy* | 1 | $11.29 | SI Trade |
11:10:36 - 28-Jul-25 |
| Unknown* | 0 | $11.318 | SI Trade |
08:00:17 - 28-Jul-25 |
| Buy* | 4 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 4 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 0 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 0 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 0 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 2 | $11.346 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 0 | $11.206 | SI Trade |
15:25:55 - 25-Jul-25 |
| Unknown* | 0 | $11.228 | SI Trade |
15:03:48 - 25-Jul-25 |
| Sell* | 7 | $11.194 | SI Trade |
14:57:01 - 25-Jul-25 |
| Buy* | 29 | $11.298 | SI Trade |
13:36:30 - 25-Jul-25 |
| Buy* | 1 | $11.288 | SI Trade |
12:50:00 - 25-Jul-25 |
| Unknown* | 0 | $11.298 | SI Trade |
11:34:46 - 25-Jul-25 |
| Unknown* | 0 | $11.296 | SI Trade |
10:58:55 - 25-Jul-25 |
| Buy* | 2 | $11.292 | SI Trade |
09:22:26 - 25-Jul-25 |
| Buy* | 40 | $11.292 | Automatic Execution |
09:22:23 - 25-Jul-25 |
| Buy* | 6 | $11.292 | SI Trade |
09:22:23 - 25-Jul-25 |
| Unknown* | 0 | $11.264 | SI Trade |
09:21:21 - 25-Jul-25 |
| Unknown* | 0 | $11.308 | SI Trade |
08:03:03 - 25-Jul-25 |
| Unknown* | 0 | $11.332 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $11.332 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $11.332 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 11 | $11.33 | SI Trade |
08:17:41 - 24-Jul-25 |
| Buy* | 11 | $11.322 | SI Trade |
08:14:21 - 24-Jul-25 |
| Sell* | 3 | $11.252 | SI Trade |
08:13:20 - 24-Jul-25 |
| Buy* | 3 | $11.312 | SI Trade |
08:00:47 - 24-Jul-25 |
| Unknown* | 0 | $11.158 | SI Trade |
08:00:18 - 24-Jul-25 |
| Buy* | 6 | $11.228 | SI Trade |
16:03:03 - 23-Jul-25 |
| Unknown* | 0 | $11.208 | SI Trade |
15:49:54 - 23-Jul-25 |
| Unknown* | 0 | $11.178 | SI Trade |
08:00:25 - 23-Jul-25 |
| Unknown* | 0 | $10.952 | SI Trade |
11:17:13 - 22-Jul-25 |
| Buy* | 1 | $10.97 | SI Trade |
08:07:33 - 22-Jul-25 |
| Buy* | 3 | $10.982 | SI Trade |
08:06:02 - 22-Jul-25 |
| Unknown* | 0 | $10.998 | SI Trade |
08:00:29 - 22-Jul-25 |
| Unknown* | 5 | $10.94888 | SI Trade Currency Conversion |
16:11:17 - 21-Jul-25 |
| Buy* | 2 | $11.038 | SI Trade |
15:32:51 - 21-Jul-25 |
| Unknown* | 0 | $11.046 | SI Trade |
15:06:51 - 21-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:49:07 - 21-Jul-25 |
| Buy* | 2 | $11.046 | SI Trade |
08:32:04 - 21-Jul-25 |
| Buy* | 41 | $11.046 | Automatic Execution |
08:30:05 - 21-Jul-25 |
| Buy* | 1 | $11.046 | SI Trade |
08:30:05 - 21-Jul-25 |
| Unknown* | 0 | $11.07 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $10.984 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 1 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 1 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $11.058 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 58 | $11.114 | Uncrossing Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 2 | $11.17 | SI Trade |
10:31:27 - 18-Jul-25 |
| Unknown* | 0 | $11.232 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $11.134 | SI Trade |
11:10:32 - 17-Jul-25 |
| Unknown* | 0 | $11.074 | SI Trade |
15:21:21 - 16-Jul-25 |
| Buy* | 5 | $10.984 | SI Trade |
12:15:08 - 16-Jul-25 |
| Unknown* | 0 | $10.97 | SI Trade |
09:43:22 - 16-Jul-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:06:01 - 16-Jul-25 |
| Unknown* | 0 | $10.904 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $10.97 | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 1 | $10.974 | SI Trade |
16:04:42 - 15-Jul-25 |
| Buy* | 1 | $11.094 | SI Trade |
15:14:24 - 15-Jul-25 |
| Unknown* | 0 | $11.312 | SI Trade |
13:30:51 - 15-Jul-25 |
| Buy* | 35 | $11.1617 | Suspected BUY Trade |
12:41:20 - 15-Jul-25 |
| Unknown* | 0 | $11.174 | SI Trade |
12:40:00 - 15-Jul-25 |
| Buy* | 3 | $11.174 | SI Trade |
11:49:49 - 15-Jul-25 |
| Buy* | 3 | $11.16 | SI Trade |
09:31:47 - 15-Jul-25 |
| Unknown* | 0 | $10.96 | SI Trade |
08:04:21 - 14-Jul-25 |
| Buy* | 1 | $10.974 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $10.974 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $10.974 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 1 | $10.974 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $10.974 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 696 | $11.038 | Automatic Execution |
15:23:28 - 11-Jul-25 |
| Buy* | 98 | $11.038 | Automatic Execution |
15:23:28 - 11-Jul-25 |
| Buy* | 129 | $11.062 | Automatic Execution |
11:34:43 - 11-Jul-25 |
| Buy* | 7 | $11.076 | SI Trade |
10:11:50 - 11-Jul-25 |
| Unknown* | 0 | $11.142 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | $11.142 | SI Trade |
08:00:09 - 11-Jul-25 |
| Buy* | 3 | $11.072 | SI Trade |
16:23:28 - 10-Jul-25 |
| Unknown* | 0 | $10.976 | SI Trade |
14:26:17 - 10-Jul-25 |
| Buy* | 2 | $11.05 | SI Trade |
10:41:14 - 10-Jul-25 |
| Unknown* | 0 | $11.014 | SI Trade |
08:00:06 - 10-Jul-25 |
| Sell* | 2 | $10.808 | SI Trade |
14:10:13 - 09-Jul-25 |
| Buy* | 2 | $10.872 | SI Trade |
13:07:38 - 09-Jul-25 |
| Buy* | 2 | $10.878 | SI Trade |
12:30:50 - 09-Jul-25 |
| Buy* | 1 | $10.882 | SI Trade |
09:34:27 - 09-Jul-25 |
| Buy* | 9 | $10.864 | SI Trade |
08:15:37 - 09-Jul-25 |
| Unknown* | 0 | $10.874 | SI Trade |
08:06:02 - 09-Jul-25 |
| Unknown* | 0 | $10.874 | SI Trade |
08:06:02 - 09-Jul-25 |
| Buy* | 4 | $10.874 | SI Trade |
08:00:29 - 09-Jul-25 |
| Buy* | 3 | $10.806 | SI Trade |
08:22:18 - 08-Jul-25 |
| Unknown* | 0 | $10.808 | SI Trade |
08:22:02 - 08-Jul-25 |
| Buy* | 72 | $10.808 | Automatic Execution |
08:22:02 - 08-Jul-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:16:37 - 08-Jul-25 |
| Buy* | 3 | $10.804 | SI Trade |
08:16:09 - 08-Jul-25 |
| Unknown* | 0 | $10.818 | SI Trade |
08:05:40 - 08-Jul-25 |
| Buy* | 10 | $10.824 | Suspected BUY Trade |
08:00:21 - 08-Jul-25 |
| Buy* | 2 | $10.716 | SI Trade |
08:00:13 - 08-Jul-25 |
| Buy* | 62 | $10.826 | SI Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 0 | $10.744 | SI Trade |
14:04:54 - 07-Jul-25 |
| Sell* | 3 | $10.76 | SI Trade |
11:52:37 - 07-Jul-25 |
| Sell* | 46 | $10.76 | SI Trade |
11:52:37 - 07-Jul-25 |
| Unknown* | 0 | $10.824 | SI Trade |
10:42:59 - 07-Jul-25 |
| Buy* | 5 | $10.826 | SI Trade |
10:21:37 - 07-Jul-25 |
| Buy* | 5 | $10.838 | SI Trade |
10:07:45 - 07-Jul-25 |
| Unknown* | 0 | $10.812 | SI Trade |
08:06:41 - 07-Jul-25 |
| Unknown* | 0 | $10.814 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 6 | $10.84 | SI Trade |
12:56:31 - 04-Jul-25 |
| Unknown* | 0 | $10.856 | SI Trade |
09:11:04 - 04-Jul-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $10.868 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | $10.898 | SI Trade |
13:45:01 - 03-Jul-25 |
| Unknown* | 0 | $10.924 | SI Trade |
13:27:20 - 03-Jul-25 |
| Sell* | 100 | $10.836 | Automatic Execution |
12:28:03 - 03-Jul-25 |
| Sell* | 70 | $10.854 | Automatic Execution |
08:26:49 - 03-Jul-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:20:08 - 03-Jul-25 |
| Unknown* | 0 | $10.894 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | $10.706 | SI Trade |
14:13:31 - 02-Jul-25 |
| Unknown* | 0 | $10.782 | SI Trade |
14:10:54 - 02-Jul-25 |
| Unknown* | 0 | $10.702 | SI Trade |
13:58:44 - 02-Jul-25 |
| Unknown* | 0 | $10.732 | SI Trade |
08:25:44 - 02-Jul-25 |
| Buy* | 6 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Sell* | 56 | $10.672 | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Sell* | 805 | $10.544 | SI Trade |
13:55:09 - 01-Jul-25 |
| Unknown* | 0 | $10.622 | SI Trade |
10:22:25 - 01-Jul-25 |
| Sell* | 140 | $10.568 | Automatic Execution |
10:12:25 - 01-Jul-25 |
| Buy* | 4 | $10.604 | SI Trade |
08:40:10 - 01-Jul-25 |
| Unknown* | 0 | $10.626 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 131 | $10.554 | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | $10.594 | SI Trade |
14:01:30 - 30-Jun-25 |
| Buy* | 2 | $10.646 | SI Trade |
13:49:22 - 30-Jun-25 |
| Sell* | 57 | $10.596 | SI Trade |
12:36:12 - 30-Jun-25 |
| Sell* | 82 | $10.596 | SI Trade |
12:34:45 - 30-Jun-25 |
| Unknown* | 0 | $10.666 | SI Trade |
12:16:39 - 30-Jun-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $10.668 | SI Trade |
16:28:21 - 27-Jun-25 |
| Sell* | 394 | $10.61 | Automatic Execution |
15:49:19 - 27-Jun-25 |
| Buy* | 1 | $10.63 | SI Trade |
15:48:59 - 27-Jun-25 |
| Sell* | 50 | $10.678 | SI Trade |
13:18:38 - 27-Jun-25 |
| Buy* | 2 | $10.726 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:13 - 27-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:13 - 27-Jun-25 |
| Unknown* | 0 | $10.714 | SI Trade |
15:49:40 - 26-Jun-25 |
| Sell* | 160 | $10.672 | Automatic Execution |
14:31:58 - 26-Jun-25 |
| Buy* | 3 | $10.708 | SI Trade |
11:09:40 - 26-Jun-25 |
| Sell* | 280 | $10.654 | Automatic Execution |
09:18:33 - 26-Jun-25 |
| Sell* | 158 | $10.654 | Automatic Execution |
09:02:38 - 26-Jun-25 |
| Sell* | 142 | $10.664 | Automatic Execution |
09:02:38 - 26-Jun-25 |
| Buy* | 5 | $10.712 | SI Trade |
08:45:45 - 26-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:10 - 26-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 19 | $10.726 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 1 | $10.67 | SI Trade |
15:54:13 - 25-Jun-25 |
| Buy* | 3 | $10.67 | SI Trade |
15:52:02 - 25-Jun-25 |
| Buy* | 1,558 | $10.618 | Automatic Execution |
14:44:42 - 25-Jun-25 |
| Buy* | 132 | $10.674 | Automatic Execution |
14:42:53 - 25-Jun-25 |
| Buy* | 168 | $10.644 | Automatic Execution |
14:42:53 - 25-Jun-25 |
| Sell* | 87 | $10.688 | Automatic Execution |
11:44:47 - 25-Jun-25 |
| Sell* | 25 | $10.672 | SI Trade |
11:44:45 - 25-Jun-25 |
| Sell* | 87 | $10.694 | Automatic Execution |
09:06:13 - 25-Jun-25 |
| Sell* | 213 | $10.696 | Automatic Execution |
09:06:13 - 25-Jun-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:22:25 - 25-Jun-25 |
| Unknown* | 0 | $10.744 | SI Trade |
08:14:27 - 25-Jun-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:05:23 - 25-Jun-25 |
| Sell* | 41 | $10.622 | SI Trade |
12:56:01 - 24-Jun-25 |
| Sell* | 58 | $10.622 | SI Trade |
12:56:01 - 24-Jun-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:05:07 - 24-Jun-25 |
| Buy* | 71 | $10.534 | Automatic Execution |
15:07:20 - 23-Jun-25 |
| Buy* | 129 | $10.534 | Automatic Execution |
15:07:20 - 23-Jun-25 |
| Unknown* | 0 | $10.554 | SI Trade |
14:35:48 - 23-Jun-25 |
| Buy* | 3 | $10.486 | SI Trade |
13:13:11 - 23-Jun-25 |
| Unknown* | 0 | $10.51 | SI Trade |
10:30:29 - 23-Jun-25 |
| Buy* | 1 | $10.55 | SI Trade |
09:11:49 - 23-Jun-25 |
| Buy* | 4 | $10.518 | SI Trade |
08:34:37 - 23-Jun-25 |
| Unknown* | 0 | $10.562 | SI Trade |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | $10.344 | SI Trade |
08:00:16 - 23-Jun-25 |
| Buy* | 1 | $10.558 | SI Trade |
08:00:16 - 23-Jun-25 |