| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.818 | SI Trade |
15:49:04 - 02-Apr-26 |
| Sell* | 4 | $13.598 | SI Trade |
15:15:15 - 02-Apr-26 |
| Buy* | 1 | $13.676 | SI Trade |
15:01:21 - 02-Apr-26 |
| Buy* | 7 | $13.654 | SI Trade |
14:56:23 - 02-Apr-26 |
| Buy* | 1 | $13.584 | SI Trade |
14:18:03 - 02-Apr-26 |
| Buy* | 1 | $13.588 | SI Trade |
14:17:53 - 02-Apr-26 |
| Buy* | 9 | $13.596 | SI Trade |
12:44:35 - 02-Apr-26 |
| Sell* | 7 | $13.526 | SI Trade |
12:29:45 - 02-Apr-26 |
| Sell* | 1 | $13.536 | SI Trade |
12:23:02 - 02-Apr-26 |
| Unknown* | 0 | $13.55 | SI Trade |
11:55:19 - 02-Apr-26 |
| Unknown* | 0 | $13.588 | SI Trade |
10:01:16 - 02-Apr-26 |
| Unknown* | 0 | $13.588 | SI Trade |
10:01:16 - 02-Apr-26 |
| Unknown* | 0 | $13.59 | SI Trade |
09:59:45 - 02-Apr-26 |
| Sell* | 8 | $13.582 | SI Trade |
09:19:23 - 02-Apr-26 |
| Buy* | 1 | $13.634 | SI Trade |
08:50:51 - 02-Apr-26 |
| Buy* | 20 | $13.634 | Automatic Execution |
08:50:48 - 02-Apr-26 |
| Buy* | 3 | $13.634 | SI Trade |
08:50:36 - 02-Apr-26 |
| Buy* | 16 | $13.634 | SI Trade |
08:45:19 - 02-Apr-26 |
| Buy* | 20 | $13.634 | Automatic Execution |
08:45:18 - 02-Apr-26 |
| Unknown* | 0 | $13.634 | SI Trade |
08:42:13 - 02-Apr-26 |
| Buy* | 2 | $13.634 | SI Trade |
08:42:13 - 02-Apr-26 |
| Buy* | 3 | $13.618 | SI Trade |
08:04:31 - 02-Apr-26 |
| Unknown* | 0 | $13.86 | SI Trade |
15:50:41 - 01-Apr-26 |
| Unknown* | 0 | $13.86 | SI Trade |
15:35:56 - 01-Apr-26 |
| Buy* | 19 | $13.848 | SI Trade |
15:22:14 - 01-Apr-26 |
| Unknown* | 0 | $13.792 | SI Trade |
14:55:55 - 01-Apr-26 |
| Sell* | 10 | $13.80 | SI Trade |
14:34:07 - 01-Apr-26 |
| Sell* | 20 | $13.784 | Automatic Execution |
14:33:28 - 01-Apr-26 |
| Sell* | 10 | $13.776 | SI Trade |
14:33:27 - 01-Apr-26 |
| Sell* | 10 | $13.77 | SI Trade |
14:32:21 - 01-Apr-26 |
| Buy* | 1 | $13.778 | Automatic Execution |
13:41:07 - 01-Apr-26 |
| Sell* | 21 | $13.726 | Automatic Execution |
13:21:24 - 01-Apr-26 |
| Sell* | 10 | $13.726 | SI Trade |
13:21:24 - 01-Apr-26 |
| Sell* | 7 | $13.738 | SI Trade |
12:52:00 - 01-Apr-26 |
| Sell* | 10 | $13.738 | SI Trade |
12:41:52 - 01-Apr-26 |
| Unknown* | 0 | $13.724 | SI Trade |
10:31:20 - 01-Apr-26 |
| Buy* | 3 | $13.736 | SI Trade |
09:06:44 - 01-Apr-26 |
| Buy* | 1 | $13.776 | SI Trade |
08:27:12 - 01-Apr-26 |
| Unknown* | 0 | $13.72104 | SI Trade Currency Conversion |
08:04:57 - 01-Apr-26 |
| Buy* | 10 | $13.99 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $13.428 | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 16 | $13.428 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $13.454 | SI Trade |
15:21:43 - 31-Mar-26 |
| Unknown* | 0 | $13.18369 | SI Trade Currency Conversion |
13:43:23 - 31-Mar-26 |
| Unknown* | 0 | $13.17681 | SI Trade Currency Conversion |
13:43:18 - 31-Mar-26 |
| Sell* | 1 | $13.032 | SI Trade |
12:00:10 - 31-Mar-26 |
| Unknown* | 0 | $13.084 | SI Trade |
08:17:04 - 31-Mar-26 |
| Unknown* | 0 | $13.084 | SI Trade |
08:16:17 - 31-Mar-26 |
| Unknown* | 2 | $13.10339 | SI Trade Currency Conversion |
08:05:22 - 31-Mar-26 |
| Unknown* | 3 | $13.10339 | SI Trade Currency Conversion |
08:05:21 - 31-Mar-26 |
| Unknown* | 3 | $13.10568 | SI Trade Currency Conversion |
08:05:20 - 31-Mar-26 |
| Unknown* | 3 | $13.10568 | SI Trade Currency Conversion |
08:05:18 - 31-Mar-26 |
| Unknown* | 3 | $13.10568 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-26 |
| Unknown* | 1 | $13.10568 | SI Trade Currency Conversion |
08:05:15 - 31-Mar-26 |
| Unknown* | 1 | $13.10339 | SI Trade Currency Conversion |
08:05:13 - 31-Mar-26 |
| Unknown* | 1 | $13.10339 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 1 | $13.10339 | SI Trade Currency Conversion |
08:05:09 - 31-Mar-26 |
| Unknown* | 1 | $13.10339 | SI Trade Currency Conversion |
08:05:09 - 31-Mar-26 |
| Unknown* | 0 | $13.10568 | SI Trade Currency Conversion |
08:05:09 - 31-Mar-26 |
| Buy* | 1 | $13.046 | SI Trade |
15:29:45 - 30-Mar-26 |
| Buy* | 8 | $13.068 | SI Trade |
15:13:40 - 30-Mar-26 |
| Buy* | 1 | $13.12 | SI Trade |
13:52:26 - 30-Mar-26 |
| Buy* | 1 | $13.116 | SI Trade |
13:37:14 - 30-Mar-26 |
| Buy* | 1 | $13.086 | SI Trade |
12:41:58 - 30-Mar-26 |
| Buy* | 5 | $13.086 | SI Trade |
12:37:53 - 30-Mar-26 |
| Buy* | 23 | $13.086 | Automatic Execution |
12:37:47 - 30-Mar-26 |
| Buy* | 4 | $13.086 | SI Trade |
12:37:46 - 30-Mar-26 |
| Buy* | 2 | $12.996 | SI Trade |
10:43:59 - 30-Mar-26 |
| Buy* | 3 | $13.012 | SI Trade |
10:13:24 - 30-Mar-26 |
| Unknown* | 0 | $13.014 | SI Trade |
10:11:05 - 30-Mar-26 |
| Unknown* | 0 | $13.038 | SI Trade |
08:55:24 - 30-Mar-26 |
| Unknown* | 0 | $13.036 | SI Trade |
08:07:10 - 30-Mar-26 |
| Buy* | 2 | $13.182 | SI Trade |
12:19:12 - 27-Mar-26 |
| Sell* | 2 | $13.112 | SI Trade |
11:18:15 - 27-Mar-26 |
| Unknown* | 0 | $13.116 | SI Trade |
10:54:43 - 27-Mar-26 |
| Buy* | 4 | $13.262 | SI Trade |
09:40:09 - 27-Mar-26 |
| Unknown* | 0 | $13.268 | SI Trade |
08:39:40 - 27-Mar-26 |
| Buy* | 4 | $13.268 | SI Trade |
08:39:36 - 27-Mar-26 |
| Buy* | 3 | $13.268 | Automatic Execution |
08:39:36 - 27-Mar-26 |
| Unknown* | 0 | $13.206 | SI Trade |
15:12:48 - 26-Mar-26 |
| Unknown* | 0 | $13.166 | SI Trade |
14:34:29 - 26-Mar-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:32:39 - 26-Mar-26 |
| Unknown* | 0 | $13.052 | SI Trade |
10:16:35 - 26-Mar-26 |
| Buy* | 2 | $13.098 | SI Trade |
08:15:53 - 26-Mar-26 |
| Buy* | 2 | $13.124 | SI Trade |
15:13:03 - 25-Mar-26 |
| Unknown* | 0 | $13.126 | SI Trade |
14:12:59 - 25-Mar-26 |
| Unknown* | 0 | $13.014 | SI Trade |
13:37:08 - 25-Mar-26 |
| Unknown* | 0 | $12.894 | SI Trade |
13:26:54 - 25-Mar-26 |
| Unknown* | 0 | $12.90 | SI Trade |
08:55:54 - 25-Mar-26 |
| Buy* | 7 | $12.90 | SI Trade |
08:54:48 - 25-Mar-26 |
| Buy* | 23 | $12.90 | Automatic Execution |
08:54:48 - 25-Mar-26 |
| Buy* | 1 | $12.932 | SI Trade |
08:31:33 - 25-Mar-26 |
| Buy* | 1 | $12.926 | SI Trade |
08:30:30 - 25-Mar-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:22:33 - 25-Mar-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:21:14 - 25-Mar-26 |
| Sell* | 6 | $12.688 | Uncrossing Trade |
16:35:07 - 24-Mar-26 |
| Sell* | 9 | $12.632 | SI Trade |
14:19:00 - 24-Mar-26 |
| Sell* | 5 | $12.632 | SI Trade |
14:11:19 - 24-Mar-26 |
| Unknown* | 0 | $12.654 | SI Trade |
13:57:25 - 24-Mar-26 |
| Unknown* | 0 | $12.376 | SI Trade |
13:30:26 - 24-Mar-26 |
| Buy* | 1 | $12.832 | SI Trade |
13:22:27 - 24-Mar-26 |
| Unknown* | 0 | $12.844 | SI Trade |
12:55:32 - 24-Mar-26 |
| Sell* | 18 | $12.852 | Automatic Execution |
12:38:22 - 24-Mar-26 |
| Unknown* | 0 | $12.894 | SI Trade |
12:06:47 - 24-Mar-26 |
| Unknown* | 0 | $12.912 | SI Trade |
10:48:22 - 24-Mar-26 |
| Unknown* | 0 | $12.964 | SI Trade |
08:15:14 - 24-Mar-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:05:01 - 24-Mar-26 |
| Unknown* | 0 | $12.98 | SI Trade |
08:00:55 - 24-Mar-26 |
| Unknown* | 0 | $12.936 | SI Trade |
14:29:44 - 23-Mar-26 |
| Buy* | 5 | $13.058 | SI Trade |
13:29:30 - 23-Mar-26 |
| Buy* | 12 | $12.90 | SI Trade |
13:24:03 - 23-Mar-26 |
| Unknown* | 0 | $12.902 | SI Trade |
12:31:42 - 23-Mar-26 |
| Buy* | 10 | $12.852 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Buy* | 21 | $12.852 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Sell* | 10 | $12.804 | SI Trade |
11:47:26 - 23-Mar-26 |
| Sell* | 24 | $12.458 | SI Trade |
11:08:12 - 23-Mar-26 |
| Unknown* | 0 | $12.458 | SI Trade |
10:49:25 - 23-Mar-26 |
| Sell* | 4 | $12.458 | SI Trade |
10:49:24 - 23-Mar-26 |
| Unknown* | 0 | $12.58066 | SI Trade Currency Conversion |
10:34:45 - 23-Mar-26 |
| Unknown* | 0 | $12.58297 | SI Trade Currency Conversion |
10:34:45 - 23-Mar-26 |
| Buy* | 2 | $12.50 | SI Trade |
10:29:05 - 23-Mar-26 |
| Sell* | 3 | $12.458 | SI Trade |
10:27:46 - 23-Mar-26 |
| Buy* | 9 | $12.536 | SI Trade |
09:51:55 - 23-Mar-26 |
| Sell* | 1 | $12.50 | SI Trade |
09:01:16 - 23-Mar-26 |
| Unknown* | 0 | $12.54 | SI Trade |
08:56:32 - 23-Mar-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:31:54 - 23-Mar-26 |
| Buy* | 3 | $12.564 | SI Trade |
08:29:27 - 23-Mar-26 |
| Buy* | 12 | $12.57 | Automatic Execution |
08:18:24 - 23-Mar-26 |
| Unknown* | 0 | $12.568 | SI Trade |
08:09:34 - 23-Mar-26 |
| Unknown* | 0 | $12.566 | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 306 | $12.506 | Automatic Execution |
08:04:23 - 23-Mar-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | $12.548 | SI Trade |
08:01:07 - 23-Mar-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
08:00:43 - 23-Mar-26 |
| Sell* | 16 | $12.49 | SI Trade |
08:00:41 - 23-Mar-26 |
| Sell* | 4 | $12.49 | SI Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Sell* | 5 | $12.488 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Sell* | 5 | $12.486 | SI Trade |
08:00:34 - 23-Mar-26 |
| Sell* | 5 | $12.486 | SI Trade |
08:00:33 - 23-Mar-26 |
| Sell* | 5 | $12.486 | Automatic Execution |
08:00:33 - 23-Mar-26 |
| Sell* | 5 | $12.484 | Automatic Execution |
08:00:32 - 23-Mar-26 |
| Sell* | 5 | $12.482 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 5 | $12.482 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Sell* | 5 | $12.482 | SI Trade |
08:00:28 - 23-Mar-26 |
| Buy* | 110 | $12.56 | Suspected BUY Trade |
08:00:28 - 23-Mar-26 |
| Sell* | 22 | $12.928 | Automatic Execution |
13:53:07 - 20-Mar-26 |
| Unknown* | 0 | $12.96 | SI Trade |
13:51:21 - 20-Mar-26 |
| Buy* | 10 | $12.942 | SI Trade |
13:42:50 - 20-Mar-26 |
| Buy* | 5 | $12.888 | SI Trade |
10:56:36 - 20-Mar-26 |
| Unknown* | 0 | $12.954 | SI Trade |
09:02:48 - 20-Mar-26 |
| Buy* | 5 | $12.956 | SI Trade |
08:46:39 - 20-Mar-26 |
| Buy* | 22 | $12.956 | Automatic Execution |
08:46:23 - 20-Mar-26 |
| Buy* | 2 | $12.964 | SI Trade |
08:44:33 - 20-Mar-26 |
| Buy* | 66 | $12.964 | Automatic Execution |
08:44:26 - 20-Mar-26 |
| Unknown* | 0 | $12.96571 | SI Trade Currency Conversion |
08:24:24 - 20-Mar-26 |
| Unknown* | 1 | $12.96571 | SI Trade Currency Conversion |
08:24:18 - 20-Mar-26 |
| Unknown* | 0 | $12.96571 | SI Trade Currency Conversion |
08:24:14 - 20-Mar-26 |
| Unknown* | 0 | $12.986 | SI Trade |
08:17:31 - 20-Mar-26 |
| Unknown* | 0 | $12.986 | SI Trade |
08:16:11 - 20-Mar-26 |
| Unknown* | 0 | $12.986 | SI Trade |
08:12:48 - 20-Mar-26 |
| Buy* | 1 | $13.002 | SI Trade |
08:12:44 - 20-Mar-26 |
| Unknown* | 0 | $12.916 | SI Trade |
08:10:35 - 20-Mar-26 |
| Unknown* | 0 | $12.94722 | SI Trade Currency Conversion |
08:04:52 - 20-Mar-26 |
| Unknown* | 0 | $13.07666 | SI Trade Currency Conversion |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | $13.216 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | $13.216 | SI Trade |
08:00:17 - 20-Mar-26 |
| Buy* | 3 | $13.216 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | $13.216 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | $12.78586 | SI Trade Currency Conversion |
16:02:13 - 19-Mar-26 |
| Buy* | 1 | $12.87 | SI Trade |
15:31:12 - 19-Mar-26 |
| Unknown* | 0 | $12.85009 | SI Trade Currency Conversion |
13:40:37 - 19-Mar-26 |
| Unknown* | 0 | $12.85239 | SI Trade Currency Conversion |
13:40:37 - 19-Mar-26 |
| Unknown* | 0 | $12.862 | SI Trade |
13:34:14 - 19-Mar-26 |
| Buy* | 2 | $12.862 | SI Trade |
13:34:14 - 19-Mar-26 |
| Unknown* | 0 | $12.824 | SI Trade |
11:24:42 - 19-Mar-26 |
| Unknown* | 0 | $12.866 | SI Trade |
08:24:22 - 19-Mar-26 |
| Unknown* | 0 | $12.876 | SI Trade |
08:15:15 - 19-Mar-26 |
| Buy* | 1 | $13.116 | SI Trade |
14:02:59 - 18-Mar-26 |
| Unknown* | 0 | $13.234 | SI Trade |
12:13:15 - 18-Mar-26 |
| Buy* | 23 | $13.234 | Automatic Execution |
12:13:15 - 18-Mar-26 |
| Sell* | 3 | $13.228 | Automatic Execution |
12:13:14 - 18-Mar-26 |
| Buy* | 4 | $13.234 | SI Trade |
12:13:14 - 18-Mar-26 |
| Unknown* | 0 | $13.288 | SI Trade |
10:52:57 - 18-Mar-26 |
| Unknown* | 0 | $13.266 | SI Trade |
09:22:22 - 18-Mar-26 |
| Buy* | 1 | $13.258 | SI Trade |
09:18:50 - 18-Mar-26 |
| Unknown* | 0 | $13.212 | SI Trade |
08:35:01 - 18-Mar-26 |
| Unknown* | 0 | $13.278 | SI Trade |
08:06:41 - 18-Mar-26 |
| Unknown* | 0 | $13.27 | SI Trade |
08:02:26 - 18-Mar-26 |
| Unknown* | 0 | $13.272 | SI Trade |
08:00:28 - 18-Mar-26 |
| Buy* | 5 | $13.272 | Suspected BUY Trade |
08:00:28 - 18-Mar-26 |
| Buy* | 1 | $13.218 | SI Trade |
15:41:57 - 17-Mar-26 |
| Buy* | 8 | $13.532 | SI Trade |
13:31:02 - 17-Mar-26 |
| Unknown* | 0 | $13.532 | SI Trade |
13:31:02 - 17-Mar-26 |
| Buy* | 2 | $13.20 | SI Trade |
12:59:47 - 17-Mar-26 |
| Sell* | 30 | $13.128 | Automatic Execution |
12:13:06 - 17-Mar-26 |
| Unknown* | 0 | $13.104 | SI Trade |
08:12:38 - 17-Mar-26 |
| Unknown* | 0 | $13.116 | SI Trade |
08:02:51 - 17-Mar-26 |
| Buy* | 1 | $13.162 | SI Trade |
15:10:40 - 16-Mar-26 |
| Sell* | 8 | $12.936 | SI Trade |
09:56:43 - 16-Mar-26 |