| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.48 | SI Trade |
15:23:00 - 19-Sep-25 |
| Buy* | 4 | $12.532 | SI Trade |
12:51:55 - 19-Sep-25 |
| Sell* | 120 | $12.488 | Automatic Execution |
10:31:08 - 19-Sep-25 |
| Unknown* | 0 | $12.51 | SI Trade |
08:37:23 - 19-Sep-25 |
| Sell* | 3 | $12.44 | SI Trade |
08:16:29 - 19-Sep-25 |
| Buy* | 4 | $12.486 | SI Trade |
08:06:22 - 19-Sep-25 |
| Unknown* | 0 | $12.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $12.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $12.346 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $12.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 3 | $12.42 | SI Trade |
15:48:47 - 18-Sep-25 |
| Unknown* | 0 | $12.43 | SI Trade |
15:37:15 - 18-Sep-25 |
| Sell* | 1 | $12.448 | SI Trade |
11:41:03 - 18-Sep-25 |
| Buy* | 5 | $12.486 | SI Trade |
10:09:05 - 18-Sep-25 |
| Unknown* | 0 | $12.432 | SI Trade |
08:11:34 - 18-Sep-25 |
| Buy* | 4 | $12.454 | SI Trade |
08:10:19 - 18-Sep-25 |
| Buy* | 2 | $12.452 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $12.452 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 3 | $12.43 | SI Trade |
15:41:13 - 17-Sep-25 |
| Buy* | 4 | $12.406 | Suspected BUY Trade |
14:52:15 - 17-Sep-25 |
| Buy* | 1 | $12.352 | SI Trade |
11:14:38 - 17-Sep-25 |
| Unknown* | 0 | $12.292 | SI Trade |
09:49:38 - 17-Sep-25 |
| Sell* | 19 | $12.292 | SI Trade |
09:49:35 - 17-Sep-25 |
| Unknown* | 0 | $12.33 | SI Trade |
09:20:36 - 17-Sep-25 |
| Buy* | 4 | $12.366 | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | $12.394 | SI Trade |
08:01:12 - 17-Sep-25 |
| Unknown* | 0 | $12.416 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $12.416 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 3 | $12.362 | SI Trade |
11:35:16 - 16-Sep-25 |
| Buy* | 36 | $12.362 | Automatic Execution |
11:15:44 - 16-Sep-25 |
| Buy* | 1 | $12.364 | SI Trade |
11:15:43 - 16-Sep-25 |
| Buy* | 4 | $12.36 | SI Trade |
08:11:50 - 16-Sep-25 |
| Unknown* | 0 | $12.274 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 10 | $12.358 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | $12.358 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 10 | $12.388 | SI Trade |
15:20:38 - 15-Sep-25 |
| Buy* | 4 | $12.50 | SI Trade |
08:20:23 - 15-Sep-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 4 | $12.558 | SI Trade |
08:01:03 - 15-Sep-25 |
| Buy* | 2 | $12.558 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 1 | $12.56 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | $12.56 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 1 | $12.628 | SI Trade |
15:44:53 - 12-Sep-25 |
| Unknown* | 0 | $12.608 | SI Trade |
14:55:19 - 12-Sep-25 |
| Buy* | 3 | $12.682 | SI Trade |
14:22:37 - 12-Sep-25 |
| Buy* | 6 | $12.686 | SI Trade |
14:10:31 - 12-Sep-25 |
| Buy* | 12 | $12.678 | SI Trade |
13:41:15 - 12-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
13:29:50 - 12-Sep-25 |
| Sell* | 156 | $12.66 | Automatic Execution |
13:04:16 - 12-Sep-25 |
| Unknown* | 0 | $12.668 | SI Trade |
10:24:41 - 12-Sep-25 |
| Unknown* | 0 | $12.68 | SI Trade |
08:45:51 - 12-Sep-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:24:00 - 12-Sep-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $12.554 | SI Trade |
15:48:19 - 11-Sep-25 |
| Buy* | 2 | $12.598 | SI Trade |
15:46:57 - 11-Sep-25 |
| Unknown* | 0 | $12.57 | SI Trade |
14:27:16 - 11-Sep-25 |
| Unknown* | 0 | $12.548 | SI Trade |
13:37:31 - 11-Sep-25 |
| Buy* | 864 | $12.52 | Automatic Execution |
10:56:04 - 11-Sep-25 |
| Unknown* | 0 | $12.504 | SI Trade |
10:09:16 - 11-Sep-25 |
| Buy* | 1 | $12.548 | SI Trade |
09:12:20 - 11-Sep-25 |
| Buy* | 3 | $12.55 | SI Trade |
09:02:49 - 11-Sep-25 |
| Buy* | 16 | $12.55 | SI Trade |
08:14:58 - 11-Sep-25 |
| Buy* | 8 | $12.55 | SI Trade |
08:14:55 - 11-Sep-25 |
| Buy* | 36 | $12.55 | Automatic Execution |
08:14:55 - 11-Sep-25 |
| Unknown* | 0 | $12.576 | SI Trade |
13:34:16 - 10-Sep-25 |
| Buy* | 2 | $12.698 | SI Trade |
13:30:53 - 10-Sep-25 |
| Unknown* | 0 | $12.59 | SI Trade |
13:07:01 - 10-Sep-25 |
| Buy* | 1 | $12.588 | SI Trade |
12:40:22 - 10-Sep-25 |
| Buy* | 50 | $12.53 | Automatic Execution |
10:31:56 - 10-Sep-25 |
| Unknown* | 0 | $12.588 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | $12.588 | SI Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 28 | $12.588 | Suspected BUY Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | $12.448 | SI Trade |
10:55:12 - 09-Sep-25 |
| Unknown* | 0 | $12.596 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $12.47 | SI Trade |
15:27:31 - 08-Sep-25 |
| Unknown* | 0 | $12.506 | SI Trade |
14:51:29 - 08-Sep-25 |
| Sell* | 10 | $12.498 | SI Trade |
14:33:47 - 08-Sep-25 |
| Buy* | 18 | $12.546 | SI Trade |
14:33:21 - 08-Sep-25 |
| Sell* | 259 | $12.55 | Automatic Execution |
14:05:00 - 08-Sep-25 |
| Unknown* | 0 | $12.598 | SI Trade |
12:33:28 - 08-Sep-25 |
| Unknown* | 0 | $12.592 | SI Trade |
12:24:23 - 08-Sep-25 |
| Buy* | 7 | $12.61 | SI Trade |
09:26:52 - 08-Sep-25 |
| Unknown* | 0 | $12.606 | SI Trade |
08:04:14 - 08-Sep-25 |
| Buy* | 74 | $12.574 | Automatic Execution |
08:01:37 - 08-Sep-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 113 | $12.52 | Automatic Execution |
16:03:40 - 05-Sep-25 |
| Buy* | 88 | $12.52 | Automatic Execution |
16:00:58 - 05-Sep-25 |
| Unknown* | 0 | $12.548 | SI Trade |
08:00:36 - 05-Sep-25 |
| Unknown* | 0 | $12.552 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | $12.552 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | $12.552 | SI Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 36 | $12.524 | Automatic Execution |
08:00:17 - 05-Sep-25 |
| Buy* | 1 | $12.436 | SI Trade |
15:25:36 - 04-Sep-25 |
| Buy* | 1 | $12.438 | SI Trade |
15:25:09 - 04-Sep-25 |
| Sell* | 9 | $12.41 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | $12.344 | SI Trade |
08:15:40 - 03-Sep-25 |
| Buy* | 1 | $12.254 | SI Trade |
16:27:44 - 02-Sep-25 |
| Buy* | 10 | $12.284 | SI Trade |
16:09:52 - 02-Sep-25 |
| Unknown* | 0 | $12.314 | SI Trade |
15:42:22 - 02-Sep-25 |
| Buy* | 3 | $12.148 | SI Trade |
13:59:22 - 02-Sep-25 |
| Sell* | 11 | $12.026 | SI Trade |
13:32:31 - 02-Sep-25 |
| Sell* | 1 | $11.868 | SI Trade |
11:50:49 - 02-Sep-25 |
| Sell* | 1 | $11.888 | SI Trade |
10:34:54 - 02-Sep-25 |
| Unknown* | 0 | $11.992 | SI Trade |
08:12:53 - 02-Sep-25 |
| Buy* | 3 | $12.028 | SI Trade |
08:00:43 - 02-Sep-25 |
| Sell* | 1 | $11.882 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 37 | $12.052 | Suspected BUY Trade |
16:35:05 - 01-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
13:31:58 - 01-Sep-25 |
| Unknown* | 0 | $12.01 | SI Trade |
13:31:51 - 01-Sep-25 |
| Buy* | 15 | $12.014 | SI Trade |
13:03:06 - 01-Sep-25 |
| Buy* | 14 | $12.016 | SI Trade |
12:41:41 - 01-Sep-25 |
| Buy* | 38 | $12.012 | Automatic Execution |
12:41:41 - 01-Sep-25 |
| Unknown* | 0 | $12.042 | SI Trade |
08:44:45 - 01-Sep-25 |
| Sell* | 1 | $11.948 | Automatic Execution |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | $12.036 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | $12.112 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $12.112 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 2 | $12.112 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $12.112 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 1 | $12.112 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 3 | $11.948 | SI Trade |
15:39:24 - 29-Aug-25 |
| Unknown* | 0 | $11.932 | SI Trade |
15:11:12 - 29-Aug-25 |
| Sell* | 6 | $11.90 | SI Trade |
12:44:10 - 29-Aug-25 |
| Buy* | 3 | $11.968 | SI Trade |
12:04:55 - 29-Aug-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:08:23 - 29-Aug-25 |
| Unknown* | 0 | $11.986 | SI Trade |
15:48:33 - 28-Aug-25 |
| Unknown* | 0 | $11.996 | SI Trade |
12:14:42 - 28-Aug-25 |
| Buy* | 1 | $12.002 | SI Trade |
10:36:43 - 28-Aug-25 |
| Buy* | 5 | $12.012 | SI Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 0 | $12.012 | SI Trade |
08:00:22 - 28-Aug-25 |
| Buy* | 3 | $11.904 | SI Trade |
14:24:26 - 27-Aug-25 |
| Unknown* | 0 | $11.906 | SI Trade |
09:43:00 - 27-Aug-25 |
| Unknown* | 0 | $11.906 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | $11.896 | SI Trade |
15:06:48 - 26-Aug-25 |
| Buy* | 1 | $11.896 | SI Trade |
10:14:06 - 26-Aug-25 |
| Sell* | 81 | $11.848 | Automatic Execution |
08:02:46 - 26-Aug-25 |
| Unknown* | 10 | $11.856 | SI Trade |
08:01:27 - 26-Aug-25 |
| Unknown* | 0 | $11.768 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.768 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.876 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 37 | $11.876 | Automatic Execution |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $11.876 | SI Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 1 | $11.876 | SI Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 15 | $11.88 | SI Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 82 | $11.88 | Suspected BUY Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 14 | $12.052 | SI Trade |
13:53:45 - 22-Aug-25 |
| Buy* | 18 | $12.052 | SI Trade |
13:53:34 - 22-Aug-25 |
| Buy* | 37 | $12.052 | Automatic Execution |
13:53:34 - 22-Aug-25 |
| Buy* | 3 | $12.042 | SI Trade |
10:16:34 - 22-Aug-25 |
| Unknown* | 0 | $11.954 | SI Trade |
08:25:32 - 22-Aug-25 |
| Unknown* | 0 | $11.992 | SI Trade |
08:10:37 - 22-Aug-25 |
| Buy* | 1 | $12.058 | SI Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 0 | $11.992 | SI Trade |
16:22:36 - 21-Aug-25 |
| Buy* | 3 | $11.932 | SI Trade |
10:25:05 - 21-Aug-25 |
| Unknown* | 0 | $11.964 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | $11.864 | SI Trade |
08:00:18 - 21-Aug-25 |
| Buy* | 8 | $11.842 | SI Trade |
11:08:15 - 20-Aug-25 |
| Buy* | 10 | $11.834 | SI Trade |
08:30:07 - 20-Aug-25 |
| Buy* | 2 | $11.98 | SI Trade |
15:13:35 - 19-Aug-25 |
| Buy* | 18 | $11.964 | SI Trade |
15:13:35 - 19-Aug-25 |
| Buy* | 38 | $11.98 | Automatic Execution |
15:13:35 - 19-Aug-25 |
| Unknown* | 0 | $11.898 | SI Trade |
09:17:36 - 19-Aug-25 |
| Buy* | 19 | $11.924 | SI Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 38 | $11.924 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 2 | $11.926 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $11.926 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $11.918 | SI Trade |
12:00:58 - 18-Aug-25 |
| Unknown* | 0 | $11.918 | SI Trade |
12:00:58 - 18-Aug-25 |
| Buy* | 5 | $11.922 | SI Trade |
08:55:13 - 18-Aug-25 |
| Unknown* | 0 | $11.924 | SI Trade |
08:34:28 - 18-Aug-25 |
| Buy* | 10 | $11.936 | SI Trade |
08:33:15 - 18-Aug-25 |
| Unknown* | 0 | $11.92 | SI Trade |
08:04:24 - 18-Aug-25 |
| Unknown* | 10 | $11.60879 | SI Trade Currency Conversion |
07:32:18 - 18-Aug-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction Currency Conversion |
07:32:18 - 18-Aug-25 |
| Unknown* | 10 | $0.00 | SI Trade Currency Conversion |
07:32:18 - 18-Aug-25 |
| Buy* | 1 | $11.796 | SI Trade |
15:07:41 - 15-Aug-25 |
| Unknown* | 0 | $11.714 | SI Trade |
13:24:06 - 15-Aug-25 |
| Buy* | 2,133 | $11.748 | Automatic Execution |
10:31:53 - 15-Aug-25 |
| Sell* | 10,789 | $11.748 | Automatic Execution |
10:31:48 - 15-Aug-25 |
| Sell* | 97 | $11.748 | Automatic Execution |
10:31:48 - 15-Aug-25 |
| Buy* | 10 | $11.792 | SI Trade |
08:42:17 - 15-Aug-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:04:47 - 15-Aug-25 |
| Unknown* | 0 | $11.806 | SI Trade |
08:00:23 - 15-Aug-25 |
| Buy* | 50 | $12.15 | Suspected BUY Trade |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | $12.152 | SI Trade |
08:00:03 - 15-Aug-25 |
| Unknown* | 0 | $12.152 | SI Trade |
08:00:03 - 15-Aug-25 |
| Buy* | 26 | $11.682 | Automatic Execution |
13:28:06 - 14-Aug-25 |
| Buy* | 74 | $11.682 | Automatic Execution |
13:28:06 - 14-Aug-25 |
| Unknown* | 0 | $11.698 | SI Trade |
08:04:53 - 14-Aug-25 |
| Unknown* | 0 | $11.702 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $11.702 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $11.518 | SI Trade |
15:06:59 - 13-Aug-25 |
| Unknown* | 0 | $11.544 | SI Trade |
08:07:03 - 13-Aug-25 |