| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.84 | SI Trade |
12:56:31 - 04-Jul-25 |
| Unknown* | 0 | $10.856 | SI Trade |
09:11:04 - 04-Jul-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $10.868 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | $10.898 | SI Trade |
13:45:01 - 03-Jul-25 |
| Unknown* | 0 | $10.924 | SI Trade |
13:27:20 - 03-Jul-25 |
| Sell* | 100 | $10.836 | Automatic Execution |
12:28:03 - 03-Jul-25 |
| Sell* | 70 | $10.854 | Automatic Execution |
08:26:49 - 03-Jul-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:20:08 - 03-Jul-25 |
| Unknown* | 0 | $10.894 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | $10.706 | SI Trade |
14:13:31 - 02-Jul-25 |
| Unknown* | 0 | $10.782 | SI Trade |
14:10:54 - 02-Jul-25 |
| Unknown* | 0 | $10.702 | SI Trade |
13:58:44 - 02-Jul-25 |
| Unknown* | 0 | $10.732 | SI Trade |
08:25:44 - 02-Jul-25 |
| Buy* | 6 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | $10.734 | SI Trade |
08:05:14 - 02-Jul-25 |
| Sell* | 56 | $10.672 | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Sell* | 805 | $10.544 | SI Trade |
13:55:09 - 01-Jul-25 |
| Unknown* | 0 | $10.622 | SI Trade |
10:22:25 - 01-Jul-25 |
| Sell* | 140 | $10.568 | Automatic Execution |
10:12:25 - 01-Jul-25 |
| Buy* | 4 | $10.604 | SI Trade |
08:40:10 - 01-Jul-25 |
| Unknown* | 0 | $10.626 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 131 | $10.554 | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | $10.594 | SI Trade |
14:01:30 - 30-Jun-25 |
| Buy* | 2 | $10.646 | SI Trade |
13:49:22 - 30-Jun-25 |
| Sell* | 57 | $10.596 | SI Trade |
12:36:12 - 30-Jun-25 |
| Sell* | 82 | $10.596 | SI Trade |
12:34:45 - 30-Jun-25 |
| Unknown* | 0 | $10.666 | SI Trade |
12:16:39 - 30-Jun-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $10.668 | SI Trade |
16:28:21 - 27-Jun-25 |
| Sell* | 394 | $10.61 | Automatic Execution |
15:49:19 - 27-Jun-25 |
| Buy* | 1 | $10.63 | SI Trade |
15:48:59 - 27-Jun-25 |
| Sell* | 50 | $10.678 | SI Trade |
13:18:38 - 27-Jun-25 |
| Buy* | 2 | $10.726 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:13 - 27-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:13 - 27-Jun-25 |
| Unknown* | 0 | $10.714 | SI Trade |
15:49:40 - 26-Jun-25 |
| Sell* | 160 | $10.672 | Automatic Execution |
14:31:58 - 26-Jun-25 |
| Buy* | 3 | $10.708 | SI Trade |
11:09:40 - 26-Jun-25 |
| Sell* | 280 | $10.654 | Automatic Execution |
09:18:33 - 26-Jun-25 |
| Sell* | 158 | $10.654 | Automatic Execution |
09:02:38 - 26-Jun-25 |
| Sell* | 142 | $10.664 | Automatic Execution |
09:02:38 - 26-Jun-25 |
| Buy* | 5 | $10.712 | SI Trade |
08:45:45 - 26-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:05:10 - 26-Jun-25 |
| Unknown* | 0 | $10.726 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 19 | $10.726 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 1 | $10.67 | SI Trade |
15:54:13 - 25-Jun-25 |
| Buy* | 3 | $10.67 | SI Trade |
15:52:02 - 25-Jun-25 |
| Buy* | 1,558 | $10.618 | Automatic Execution |
14:44:42 - 25-Jun-25 |
| Buy* | 132 | $10.674 | Automatic Execution |
14:42:53 - 25-Jun-25 |
| Buy* | 168 | $10.644 | Automatic Execution |
14:42:53 - 25-Jun-25 |
| Sell* | 87 | $10.688 | Automatic Execution |
11:44:47 - 25-Jun-25 |
| Sell* | 25 | $10.672 | SI Trade |
11:44:45 - 25-Jun-25 |
| Sell* | 87 | $10.694 | Automatic Execution |
09:06:13 - 25-Jun-25 |
| Sell* | 213 | $10.696 | Automatic Execution |
09:06:13 - 25-Jun-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:22:25 - 25-Jun-25 |
| Unknown* | 0 | $10.744 | SI Trade |
08:14:27 - 25-Jun-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:05:23 - 25-Jun-25 |
| Sell* | 41 | $10.622 | SI Trade |
12:56:01 - 24-Jun-25 |
| Sell* | 58 | $10.622 | SI Trade |
12:56:01 - 24-Jun-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:05:07 - 24-Jun-25 |
| Buy* | 71 | $10.534 | Automatic Execution |
15:07:20 - 23-Jun-25 |
| Buy* | 129 | $10.534 | Automatic Execution |
15:07:20 - 23-Jun-25 |
| Unknown* | 0 | $10.554 | SI Trade |
14:35:48 - 23-Jun-25 |
| Buy* | 3 | $10.486 | SI Trade |
13:13:11 - 23-Jun-25 |
| Unknown* | 0 | $10.51 | SI Trade |
10:30:29 - 23-Jun-25 |
| Buy* | 1 | $10.55 | SI Trade |
09:11:49 - 23-Jun-25 |
| Buy* | 4 | $10.518 | SI Trade |
08:34:37 - 23-Jun-25 |
| Unknown* | 0 | $10.562 | SI Trade |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | $10.344 | SI Trade |
08:00:16 - 23-Jun-25 |
| Buy* | 1 | $10.558 | SI Trade |
08:00:16 - 23-Jun-25 |
| Buy* | 1 | $10.686 | SI Trade |
13:30:50 - 20-Jun-25 |
| Buy* | 3 | $10.696 | SI Trade |
13:25:06 - 20-Jun-25 |
| Unknown* | 0 | $10.604 | SI Trade |
08:07:30 - 20-Jun-25 |
| Unknown* | 0 | $10.612 | SI Trade |
08:05:11 - 20-Jun-25 |
| Buy* | 300 | $10.59 | Automatic Execution |
12:26:43 - 19-Jun-25 |
| Buy* | 9 | $10.588 | SI Trade |
08:18:32 - 19-Jun-25 |
| Buy* | 9 | $10.582 | SI Trade |
08:14:24 - 19-Jun-25 |
| Unknown* | 0 | $10.606 | SI Trade |
08:05:21 - 19-Jun-25 |
| Buy* | 200 | $10.634 | Automatic Execution |
11:28:34 - 18-Jun-25 |
| Unknown* | 0 | $10.656 | SI Trade |
08:17:49 - 18-Jun-25 |
| Buy* | 3 | $10.658 | SI Trade |
08:08:05 - 18-Jun-25 |
| Buy* | 18 | $10.658 | SI Trade |
08:07:34 - 18-Jun-25 |
| Unknown* | 0 | $10.614 | SI Trade |
08:06:28 - 18-Jun-25 |
| Sell* | 247 | $10.614 | Automatic Execution |
08:06:28 - 18-Jun-25 |
| Unknown* | 0 | $10.67 | SI Trade |
08:05:26 - 18-Jun-25 |
| Unknown* | 0 | $10.742 | SI Trade |
14:56:51 - 17-Jun-25 |
| Buy* | 100 | $10.784 | Automatic Execution |
13:37:23 - 17-Jun-25 |
| Sell* | 127 | $10.712 | Negotiated Trade |
11:50:58 - 17-Jun-25 |
| Sell* | 10 | $10.702 | SI Trade |
10:51:49 - 17-Jun-25 |
| Sell* | 28 | $10.704 | SI Trade |
10:51:39 - 17-Jun-25 |
| Sell* | 9 | $10.704 | SI Trade |
10:51:18 - 17-Jun-25 |
| Sell* | 78 | $10.704 | Automatic Execution |
10:48:31 - 17-Jun-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:58:38 - 17-Jun-25 |
| Sell* | 5 | $10.706 | SI Trade |
08:52:05 - 17-Jun-25 |
| Buy* | 1 | $10.752 | SI Trade |
08:42:12 - 17-Jun-25 |
| Buy* | 3 | $10.752 | SI Trade |
08:33:36 - 17-Jun-25 |
| Buy* | 1 | $10.746 | SI Trade |
08:30:23 - 17-Jun-25 |
| Buy* | 21 | $10.786 | SI Trade |
08:13:05 - 17-Jun-25 |
| Buy* | 8 | $10.772 | SI Trade |
08:13:04 - 17-Jun-25 |
| Buy* | 77 | $10.772 | Automatic Execution |
08:13:04 - 17-Jun-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:05:22 - 17-Jun-25 |
| Unknown* | 0 | $10.818 | SI Trade |
16:22:45 - 16-Jun-25 |
| Buy* | 50 | $10.864 | SI Trade |
15:09:53 - 16-Jun-25 |
| Buy* | 1 | $10.832 | SI Trade |
14:33:31 - 16-Jun-25 |
| Buy* | 63 | $10.926 | Automatic Execution |
14:28:57 - 16-Jun-25 |
| Buy* | 3 | $10.93 | SI Trade |
11:26:21 - 16-Jun-25 |
| Buy* | 76 | $10.93 | Automatic Execution |
11:26:17 - 16-Jun-25 |
| Buy* | 6 | $10.932 | SI Trade |
11:26:17 - 16-Jun-25 |
| Unknown* | 0 | $10.936 | SI Trade |
10:04:10 - 16-Jun-25 |
| Buy* | 5 | $10.934 | SI Trade |
09:58:21 - 16-Jun-25 |
| Buy* | 4 | $10.928 | SI Trade |
09:49:01 - 16-Jun-25 |
| Buy* | 1 | $10.92 | SI Trade |
09:29:30 - 16-Jun-25 |
| Buy* | 3 | $10.916 | SI Trade |
09:14:21 - 16-Jun-25 |
| Buy* | 3 | $10.928 | SI Trade |
08:51:33 - 16-Jun-25 |
| Buy* | 5 | $10.92 | SI Trade |
08:24:00 - 16-Jun-25 |
| Buy* | 6 | $10.944 | SI Trade |
08:17:39 - 16-Jun-25 |
| Buy* | 3 | $10.926 | SI Trade |
08:09:06 - 16-Jun-25 |
| Unknown* | 0 | $10.942 | SI Trade |
08:05:49 - 16-Jun-25 |
| Unknown* | 0 | $10.942 | SI Trade |
08:05:39 - 16-Jun-25 |
| Buy* | 5 | $10.934 | SI Trade |
08:44:42 - 13-Jun-25 |
| Buy* | 32 | $10.92 | SI Trade |
08:39:42 - 13-Jun-25 |
| Buy* | 3 | $10.928 | SI Trade |
08:13:06 - 13-Jun-25 |
| Unknown* | 0 | $10.946 | SI Trade |
08:05:16 - 13-Jun-25 |
| Unknown* | 0 | $10.936 | SI Trade |
08:05:01 - 13-Jun-25 |
| Buy* | 9 | $10.942 | SI Trade |
10:11:42 - 12-Jun-25 |
| Buy* | 4 | $10.942 | SI Trade |
10:08:50 - 12-Jun-25 |
| Buy* | 93 | $10.942 | Automatic Execution |
10:08:50 - 12-Jun-25 |
| Buy* | 6 | $10.942 | SI Trade |
10:08:50 - 12-Jun-25 |
| Unknown* | 0 | $10.958 | SI Trade |
08:05:22 - 12-Jun-25 |
| Sell* | 2 | $10.944 | SI Trade |
13:15:07 - 11-Jun-25 |
| Unknown* | 0 | $11.002 | SI Trade |
10:52:58 - 11-Jun-25 |
| Unknown* | 0 | $11.026 | SI Trade |
09:41:15 - 11-Jun-25 |
| Unknown* | 0 | $11.052 | SI Trade |
08:05:15 - 11-Jun-25 |
| Buy* | 12 | $11.068 | SI Trade |
08:00:20 - 11-Jun-25 |
| Buy* | 1 | $11.068 | SI Trade |
08:00:20 - 11-Jun-25 |
| Buy* | 1 | $11.012 | Automatic Execution |
13:45:09 - 10-Jun-25 |
| Sell* | 1 | $10.968 | Automatic Execution |
13:06:08 - 10-Jun-25 |
| Unknown* | 0 | $11.022 | SI Trade |
10:42:54 - 10-Jun-25 |
| Buy* | 4 | $10.988 | SI Trade |
09:14:41 - 10-Jun-25 |
| Buy* | 24 | $11.016 | SI Trade |
08:32:57 - 10-Jun-25 |
| Unknown* | 0 | $11.012 | SI Trade |
08:05:36 - 10-Jun-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:03:50 - 09-Jun-25 |
| Unknown* | 0 | $11.044 | SI Trade |
14:37:27 - 09-Jun-25 |
| Buy* | 41 | $11.04 | Automatic Execution |
14:37:27 - 09-Jun-25 |
| Unknown* | 0 | $11.04 | SI Trade |
14:37:27 - 09-Jun-25 |
| Sell* | 10 | $10.976 | SI Trade |
09:29:43 - 09-Jun-25 |
| Sell* | 86 | $10.976 | Automatic Execution |
09:09:42 - 09-Jun-25 |
| Unknown* | 0 | $11.052 | SI Trade |
08:04:32 - 09-Jun-25 |
| Buy* | 1 | $11.058 | SI Trade |
08:00:03 - 09-Jun-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
10:50:56 - 06-Jun-25 |
| Buy* | 3 | $10.874 | SI Trade |
08:24:00 - 06-Jun-25 |
| Buy* | 15 | $10.874 | SI Trade |
08:23:43 - 06-Jun-25 |
| Buy* | 43 | $10.874 | Automatic Execution |
08:23:43 - 06-Jun-25 |
| Buy* | 166 | $10.854 | Automatic Execution |
08:22:25 - 06-Jun-25 |
| Buy* | 5 | $10.938 | SI Trade |
08:18:42 - 06-Jun-25 |
| Unknown* | 0 | $10.876 | SI Trade |
08:05:53 - 06-Jun-25 |
| Buy* | 10 | $10.788 | SI Trade |
14:59:22 - 05-Jun-25 |
| Buy* | 50 | $10.874 | Automatic Execution |
11:27:18 - 05-Jun-25 |
| Buy* | 1 | $10.868 | SI Trade |
10:05:08 - 05-Jun-25 |
| Buy* | 10 | $10.86 | SI Trade |
09:11:52 - 05-Jun-25 |
| Sell* | 9 | $10.806 | SI Trade |
08:54:54 - 05-Jun-25 |
| Buy* | 9 | $10.854 | SI Trade |
08:52:59 - 05-Jun-25 |
| Buy* | 42 | $10.856 | Automatic Execution |
08:52:58 - 05-Jun-25 |
| Unknown* | 0 | $10.858 | SI Trade |
08:52:58 - 05-Jun-25 |
| Buy* | 1 | $10.898 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 60 | $10.838 | Automatic Execution |
12:05:00 - 04-Jun-25 |
| Buy* | 10 | $10.838 | SI Trade |
11:55:28 - 04-Jun-25 |
| Buy* | 30 | $10.848 | SI Trade |
10:25:42 - 04-Jun-25 |
| Unknown* | 0 | $10.852 | SI Trade |
09:38:05 - 04-Jun-25 |
| Buy* | 42 | $10.852 | Automatic Execution |
09:37:45 - 04-Jun-25 |
| Buy* | 9 | $10.852 | SI Trade |
09:37:44 - 04-Jun-25 |
| Buy* | 10 | $10.85 | SI Trade |
08:59:45 - 04-Jun-25 |
| Buy* | 7 | $10.87 | SI Trade |
08:04:10 - 04-Jun-25 |
| Buy* | 42 | $10.842 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 10 | $10.818 | SI Trade |
14:41:36 - 03-Jun-25 |
| Sell* | 264 | $10.76 | Automatic Execution |
14:30:44 - 03-Jun-25 |
| Buy* | 4 | $10.76 | SI Trade |
11:49:06 - 03-Jun-25 |
| Buy* | 42 | $10.762 | Automatic Execution |
11:48:35 - 03-Jun-25 |
| Buy* | 4 | $10.762 | SI Trade |
11:48:35 - 03-Jun-25 |
| Unknown* | 0 | $10.758 | SI Trade |
08:30:17 - 03-Jun-25 |
| Buy* | 3 | $10.758 | SI Trade |
08:26:39 - 03-Jun-25 |
| Buy* | 1 | $10.80 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 20 | $10.70 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $10.69 | SI Trade |
14:21:43 - 02-Jun-25 |
| Unknown* | 0 | $10.646 | SI Trade |
08:28:04 - 02-Jun-25 |
| Unknown* | 0 | $10.684 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 7 | $10.682 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $10.632 | SI Trade |
15:37:45 - 30-May-25 |
| Buy* | 1 | $10.604 | Automatic Execution |
15:07:35 - 30-May-25 |
| Unknown* | 0 | $10.644 | SI Trade |
08:08:40 - 30-May-25 |
| Unknown* | 0 | $10.482 | SI Trade |
13:52:36 - 29-May-25 |
| Buy* | 16 | $10.49 | SI Trade |
13:21:27 - 29-May-25 |
| Buy* | 2 | $10.48 | SI Trade |
14:51:08 - 28-May-25 |
| Buy* | 2 | $10.504 | SI Trade |
13:07:05 - 28-May-25 |
| Buy* | 2 | $10.518 | SI Trade |
08:16:40 - 28-May-25 |
| Unknown* | 0 | $10.57 | SI Trade |
13:18:33 - 27-May-25 |