| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.682 | SI Trade |
15:27:51 - 15-Dec-25 |
| Unknown* | 0 | $13.814 | SI Trade |
15:01:08 - 15-Dec-25 |
| Unknown* | 0 | $13.826 | SI Trade |
14:58:24 - 15-Dec-25 |
| Unknown* | 0 | $13.822 | SI Trade |
14:55:49 - 15-Dec-25 |
| Unknown* | 0 | $13.814 | SI Trade |
14:55:17 - 15-Dec-25 |
| Unknown* | 0 | $13.81 | SI Trade |
14:53:43 - 15-Dec-25 |
| Unknown* | 0 | $13.752 | SI Trade |
10:32:06 - 15-Dec-25 |
| Buy* | 4 | $13.752 | SI Trade |
10:32:06 - 15-Dec-25 |
| Buy* | 9 | $13.732 | SI Trade |
09:56:21 - 15-Dec-25 |
| Unknown* | 0 | $13.724 | SI Trade |
08:14:42 - 15-Dec-25 |
| Unknown* | 0 | $13.724 | SI Trade |
08:14:42 - 15-Dec-25 |
| Unknown* | 0 | $13.724 | SI Trade |
08:14:42 - 15-Dec-25 |
| Unknown* | 0 | $13.756 | SI Trade |
08:05:20 - 15-Dec-25 |
| Unknown* | 0 | $13.756 | SI Trade |
08:05:20 - 15-Dec-25 |
| Unknown* | 0 | $13.756 | SI Trade |
08:01:43 - 15-Dec-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 4 | $13.86 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $13.754 | SI Trade |
14:16:05 - 12-Dec-25 |
| Unknown* | 0 | $13.864 | SI Trade |
13:30:13 - 12-Dec-25 |
| Unknown* | 0 | $13.746 | SI Trade |
12:53:44 - 12-Dec-25 |
| Sell* | 2 | $13.704 | Automatic Execution |
11:53:13 - 12-Dec-25 |
| Buy* | 48 | $13.752 | SI Trade |
11:49:00 - 12-Dec-25 |
| Unknown* | 0 | $13.704 | SI Trade |
11:02:31 - 12-Dec-25 |
| Buy* | 19 | $13.752 | SI Trade |
10:52:23 - 12-Dec-25 |
| Unknown* | 0 | $13.704 | SI Trade |
10:31:16 - 12-Dec-25 |
| Buy* | 1 | $13.762 | SI Trade |
08:27:33 - 12-Dec-25 |
| Unknown* | 0 | $13.762 | SI Trade |
08:15:32 - 12-Dec-25 |
| Buy* | 6 | $13.764 | SI Trade |
08:03:44 - 12-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 2 | $13.78 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 10 | $13.78 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 837 | $13.77 | Suspected BUY Trade |
08:00:08 - 12-Dec-25 |
| Sell* | 9 | $13.732 | SI Trade |
14:42:03 - 11-Dec-25 |
| Buy* | 10 | $13.74 | SI Trade |
14:20:44 - 11-Dec-25 |
| Buy* | 1 | $13.748 | SI Trade |
13:16:49 - 11-Dec-25 |
| Buy* | 10 | $13.742 | SI Trade |
11:52:38 - 11-Dec-25 |
| Buy* | 1 | $13.704 | SI Trade |
08:01:49 - 11-Dec-25 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 2 | $13.71 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 9 | $13.56663 | SI Trade Currency Conversion |
16:15:52 - 10-Dec-25 |
| Buy* | 9 | $13.664 | SI Trade |
15:43:19 - 10-Dec-25 |
| Sell* | 1 | $13.586 | SI Trade |
14:11:48 - 10-Dec-25 |
| Buy* | 19 | $13.664 | SI Trade |
13:48:03 - 10-Dec-25 |
| Sell* | 2 | $13.552 | SI Trade |
13:05:01 - 10-Dec-25 |
| Buy* | 3 | $13.676 | SI Trade |
12:49:07 - 10-Dec-25 |
| Buy* | 3 | $13.636 | SI Trade |
12:39:52 - 10-Dec-25 |
| Unknown* | 0 | $13.632 | SI Trade |
11:36:34 - 10-Dec-25 |
| Buy* | 1 | $13.626 | SI Trade |
10:51:56 - 10-Dec-25 |
| Sell* | 4 | $13.628 | Automatic Execution |
10:26:03 - 10-Dec-25 |
| Buy* | 1 | $13.652 | SI Trade |
08:11:24 - 10-Dec-25 |
| Buy* | 109 | $13.644 | Automatic Execution |
08:04:03 - 10-Dec-25 |
| Unknown* | 0 | $13.822 | SI Trade |
16:27:27 - 09-Dec-25 |
| Unknown* | 1 | $13.83029 | SI Trade Currency Conversion |
15:40:40 - 09-Dec-25 |
| Buy* | 402 | $13.81 | Automatic Execution |
15:34:53 - 09-Dec-25 |
| Buy* | 19 | $13.83 | SI Trade |
14:46:07 - 09-Dec-25 |
| Unknown* | 0 | $13.866 | SI Trade |
14:36:53 - 09-Dec-25 |
| Unknown* | 0 | $13.862 | SI Trade |
14:35:16 - 09-Dec-25 |
| Unknown* | 0 | $13.848 | SI Trade |
14:33:02 - 09-Dec-25 |
| Unknown* | 0 | $13.856 | SI Trade |
13:27:31 - 09-Dec-25 |
| Buy* | 3 | $13.848 | SI Trade |
12:59:36 - 09-Dec-25 |
| Buy* | 16 | $13.848 | SI Trade |
12:59:36 - 09-Dec-25 |
| Buy* | 33 | $13.848 | Automatic Execution |
12:59:36 - 09-Dec-25 |
| Buy* | 10 | $13.874 | SI Trade |
09:01:24 - 09-Dec-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:23:31 - 09-Dec-25 |
| Unknown* | 0 | $13.882 | SI Trade |
08:15:42 - 09-Dec-25 |
| Unknown* | 0 | $13.882 | SI Trade |
08:12:14 - 09-Dec-25 |
| Unknown* | 0 | $13.896 | SI Trade |
08:06:05 - 09-Dec-25 |
| Buy* | 10 | $13.918 | Suspected BUY Trade |
16:29:56 - 08-Dec-25 |
| Unknown* | 0 | $14.03 | SI Trade |
14:33:28 - 08-Dec-25 |
| Buy* | 5 | $14.046 | Automatic Execution |
14:28:32 - 08-Dec-25 |
| Buy* | 9 | $14.016 | SI Trade |
13:25:30 - 08-Dec-25 |
| Unknown* | 0 | $13.958 | SI Trade |
13:20:47 - 08-Dec-25 |
| Buy* | 175 | $13.982 | SI Trade |
09:12:57 - 08-Dec-25 |
| Unknown* | 0 | $14.032 | SI Trade |
08:15:56 - 08-Dec-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:12:01 - 08-Dec-25 |
| Unknown* | 0 | $14.046 | SI Trade |
08:05:28 - 08-Dec-25 |
| Unknown* | 0 | $14.036 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | $14.054 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $14.054 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $14.054 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $14.054 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 1 | $14.054 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $13.93 | SI Trade |
14:27:00 - 05-Dec-25 |
| Buy* | 29 | $13.986 | SI Trade |
13:40:49 - 05-Dec-25 |
| Buy* | 66 | $13.984 | SI Trade |
13:40:27 - 05-Dec-25 |
| Buy* | 151 | $13.984 | Automatic Execution |
13:40:27 - 05-Dec-25 |
| Unknown* | 0 | $13.94 | SI Trade |
13:37:27 - 05-Dec-25 |
| Buy* | 2 | $13.972 | SI Trade |
10:11:56 - 05-Dec-25 |
| Buy* | 837 | $13.922 | Automatic Execution |
09:29:55 - 05-Dec-25 |
| Buy* | 209 | $13.924 | Automatic Execution |
09:29:55 - 05-Dec-25 |
| Unknown* | 0 | $13.962 | SI Trade |
09:22:50 - 05-Dec-25 |
| Buy* | 2 | $13.978 | Automatic Execution |
08:45:00 - 05-Dec-25 |
| Unknown* | 0 | $13.986 | SI Trade |
08:29:40 - 05-Dec-25 |
| Unknown* | 0 | $13.988 | SI Trade |
08:16:07 - 05-Dec-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 2 | $13.958 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 118 | $13.948 | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 357 | $13.98267 | Ordinary |
16:26:22 - 04-Dec-25 |
| Sell* | 13 | $13.878 | SI Trade |
16:21:14 - 04-Dec-25 |
| Buy* | 3 | $13.91 | SI Trade |
16:12:34 - 04-Dec-25 |
| Buy* | 848 | $13.76 | Automatic Execution |
14:51:30 - 04-Dec-25 |
| Buy* | 846 | $13.802 | Automatic Execution |
14:45:46 - 04-Dec-25 |
| Sell* | 719 | $13.794 | Automatic Execution |
14:45:25 - 04-Dec-25 |
| Buy* | 847 | $13.782 | Automatic Execution |
14:44:45 - 04-Dec-25 |
| Buy* | 1,837 | $13.782 | Automatic Execution |
14:44:45 - 04-Dec-25 |
| Buy* | 847 | $13.778 | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 1,837 | $13.778 | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Unknown* | 0 | $13.866 | SI Trade |
13:44:20 - 04-Dec-25 |
| Buy* | 118 | $13.87 | Automatic Execution |
12:30:37 - 04-Dec-25 |
| Buy* | 842 | $13.868 | Automatic Execution |
12:30:37 - 04-Dec-25 |
| Unknown* | 0 | $13.876 | SI Trade |
08:25:01 - 04-Dec-25 |
| Unknown* | 0 | $13.856 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 55 | $13.6041 | SI Trade Currency Conversion |
16:14:10 - 03-Dec-25 |
| Buy* | 161 | $13.558 | Automatic Execution |
14:41:53 - 03-Dec-25 |
| Sell* | 1 | $13.462 | SI Trade |
12:18:17 - 03-Dec-25 |
| Buy* | 720 | $13.51 | Automatic Execution |
10:27:14 - 03-Dec-25 |
| Buy* | 720 | $13.514 | Automatic Execution |
10:22:32 - 03-Dec-25 |
| Unknown* | 0 | $13.528 | SI Trade |
08:22:01 - 03-Dec-25 |
| Unknown* | 0 | $13.534 | SI Trade |
08:14:14 - 03-Dec-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 4 | $13.54 | SI Trade |
08:00:05 - 03-Dec-25 |
| Sell* | 100 | $13.546 | Automatic Execution |
16:14:23 - 02-Dec-25 |
| Sell* | 2 | $13.61 | SI Trade |
15:11:39 - 02-Dec-25 |
| Unknown* | 0 | $13.636 | SI Trade |
13:48:59 - 02-Dec-25 |
| Buy* | 9 | $13.636 | SI Trade |
13:48:58 - 02-Dec-25 |
| Buy* | 40 | $13.636 | SI Trade |
13:27:29 - 02-Dec-25 |
| Buy* | 10 | $13.60 | SI Trade |
08:45:35 - 02-Dec-25 |
| Unknown* | 0 | $13.594 | SI Trade |
08:24:22 - 02-Dec-25 |
| Buy* | 1 | $13.592 | SI Trade |
08:15:13 - 02-Dec-25 |
| Unknown* | 0 | $13.586 | SI Trade |
08:11:13 - 02-Dec-25 |
| Buy* | 2 | $13.598 | Automatic Execution |
08:04:52 - 02-Dec-25 |
| Buy* | 1 | $13.75 | SI Trade |
08:00:05 - 02-Dec-25 |
| Buy* | 2 | $13.75 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $13.75 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $13.75 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $13.75 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 56 | $13.6748 | SI Trade Currency Conversion |
16:16:43 - 01-Dec-25 |
| Unknown* | 0 | $13.696 | SI Trade |
16:06:13 - 01-Dec-25 |
| Unknown* | 0 | $13.70 | SI Trade |
16:05:36 - 01-Dec-25 |
| Buy* | 7 | $13.722 | SI Trade |
15:58:29 - 01-Dec-25 |
| Unknown* | 0 | $13.684 | SI Trade |
15:24:00 - 01-Dec-25 |
| Buy* | 24 | $13.68 | SI Trade |
15:22:52 - 01-Dec-25 |
| Buy* | 14 | $13.784 | SI Trade |
14:45:52 - 01-Dec-25 |
| Unknown* | 0 | $13.816 | SI Trade |
14:29:19 - 01-Dec-25 |
| Unknown* | 0 | $13.814 | SI Trade |
14:24:34 - 01-Dec-25 |
| Buy* | 12 | $13.804 | Automatic Execution |
11:00:30 - 01-Dec-25 |
| Buy* | 8 | $13.784 | Automatic Execution |
08:04:44 - 01-Dec-25 |
| Sell* | 1 | $13.744 | Automatic Execution |
08:04:01 - 01-Dec-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
08:00:15 - 01-Dec-25 |
| Buy* | 43 | $13.83 | Suspected BUY Trade |
08:00:13 - 01-Dec-25 |
| Unknown* | 246 | $13.9207 | SI Trade Currency Conversion |
16:13:21 - 28-Nov-25 |
| Buy* | 1 | $13.902 | SI Trade |
15:34:04 - 28-Nov-25 |
| Buy* | 449 | $13.892 | Automatic Execution |
15:33:04 - 28-Nov-25 |
| Unknown* | 0 | $13.874 | SI Trade |
14:51:10 - 28-Nov-25 |
| Buy* | 116 | $13.874 | Automatic Execution |
14:43:14 - 28-Nov-25 |
| Buy* | 835 | $13.872 | Automatic Execution |
14:43:14 - 28-Nov-25 |
| Sell* | 257 | $13.86 | Automatic Execution |
14:42:37 - 28-Nov-25 |
| Unknown* | 0 | $13.888 | SI Trade |
13:51:31 - 28-Nov-25 |
| Unknown* | 0 | $13.946 | SI Trade |
13:51:20 - 28-Nov-25 |
| Sell* | 14 | $13.86 | SI Trade |
13:14:33 - 28-Nov-25 |
| Sell* | 81 | $13.86 | SI Trade |
13:14:31 - 28-Nov-25 |
| Unknown* | 0 | $13.954 | SI Trade |
10:14:04 - 28-Nov-25 |
| Buy* | 60 | $13.922 | Automatic Execution |
08:57:54 - 28-Nov-25 |
| Buy* | 749 | $13.942 | Automatic Execution |
08:35:24 - 28-Nov-25 |
| Buy* | 749 | $13.962 | Automatic Execution |
08:34:23 - 28-Nov-25 |
| Unknown* | 0 | $14.09 | SI Trade |
08:20:57 - 28-Nov-25 |
| Unknown* | 0 | $14.26 | SI Trade |
08:11:01 - 28-Nov-25 |
| Unknown* | 0 | $14.268 | SI Trade |
08:08:13 - 28-Nov-25 |
| Unknown* | 0 | $14.342 | SI Trade |
08:07:04 - 28-Nov-25 |
| Unknown* | 0 | $14.342 | SI Trade |
08:07:04 - 28-Nov-25 |
| Unknown* | 0 | $14.342 | SI Trade |
08:07:04 - 28-Nov-25 |
| Unknown* | 4 | $14.02296 | SI Trade Currency Conversion |
16:05:07 - 27-Nov-25 |
| Buy* | 830 | $13.976 | Automatic Execution |
15:42:27 - 27-Nov-25 |
| Unknown* | 0 | $13.918 | SI Trade |
15:33:49 - 27-Nov-25 |
| Buy* | 100 | $13.984 | Automatic Execution |
14:42:51 - 27-Nov-25 |
| Unknown* | 0 | $13.914 | SI Trade |
14:09:12 - 27-Nov-25 |
| Unknown* | 0 | $13.986 | SI Trade |
13:53:43 - 27-Nov-25 |
| Unknown* | 0 | $14.002 | SI Trade |
12:12:28 - 27-Nov-25 |
| Buy* | 54 | $13.962 | Automatic Execution |
10:57:02 - 27-Nov-25 |
| Unknown* | 0 | $13.966 | SI Trade |
08:19:28 - 27-Nov-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:14:21 - 27-Nov-25 |
| Buy* | 4 | $14.002 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $13.914 | SI Trade |
16:22:03 - 26-Nov-25 |
| Unknown* | 26 | $13.96087 | SI Trade Currency Conversion |
16:19:38 - 26-Nov-25 |
| Buy* | 2 | $13.94 | SI Trade |
15:57:12 - 26-Nov-25 |
| Unknown* | 0 | $13.832 | SI Trade |
15:27:40 - 26-Nov-25 |
| Buy* | 749 | $13.89 | Automatic Execution |
15:14:00 - 26-Nov-25 |
| Buy* | 45 | $13.912 | SI Trade |
15:07:16 - 26-Nov-25 |
| Buy* | 350 | $13.878 | Automatic Execution |
14:34:55 - 26-Nov-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
14:30:58 - 26-Nov-25 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $13.88 | SI Trade |
14:16:34 - 26-Nov-25 |
| Unknown* | 0 | $13.88 | SI Trade |
13:40:28 - 26-Nov-25 |