| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $10.842 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 10 | $10.818 | SI Trade |
14:41:36 - 03-Jun-25 |
| Sell* | 264 | $10.76 | Automatic Execution |
14:30:44 - 03-Jun-25 |
| Buy* | 4 | $10.76 | SI Trade |
11:49:06 - 03-Jun-25 |
| Buy* | 42 | $10.762 | Automatic Execution |
11:48:35 - 03-Jun-25 |
| Buy* | 4 | $10.762 | SI Trade |
11:48:35 - 03-Jun-25 |
| Unknown* | 0 | $10.758 | SI Trade |
08:30:17 - 03-Jun-25 |
| Buy* | 3 | $10.758 | SI Trade |
08:26:39 - 03-Jun-25 |
| Buy* | 1 | $10.80 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 20 | $10.70 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $10.69 | SI Trade |
14:21:43 - 02-Jun-25 |
| Unknown* | 0 | $10.646 | SI Trade |
08:28:04 - 02-Jun-25 |
| Unknown* | 0 | $10.684 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 7 | $10.682 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $10.632 | SI Trade |
15:37:45 - 30-May-25 |
| Buy* | 1 | $10.604 | Automatic Execution |
15:07:35 - 30-May-25 |
| Unknown* | 0 | $10.644 | SI Trade |
08:08:40 - 30-May-25 |
| Unknown* | 0 | $10.482 | SI Trade |
13:52:36 - 29-May-25 |
| Buy* | 16 | $10.49 | SI Trade |
13:21:27 - 29-May-25 |
| Buy* | 2 | $10.48 | SI Trade |
14:51:08 - 28-May-25 |
| Buy* | 2 | $10.504 | SI Trade |
13:07:05 - 28-May-25 |
| Buy* | 2 | $10.518 | SI Trade |
08:16:40 - 28-May-25 |
| Unknown* | 0 | $10.57 | SI Trade |
13:18:33 - 27-May-25 |
| Unknown* | 0 | $10.528 | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 2 | $10.528 | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 19 | $10.578 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 8 | $10.422 | SI Trade |
08:00:23 - 27-May-25 |
| Buy* | 5 | $10.398 | SI Trade |
15:12:38 - 23-May-25 |
| Buy* | 43 | $10.396 | Automatic Execution |
15:12:33 - 23-May-25 |
| Buy* | 6 | $10.396 | SI Trade |
15:12:33 - 23-May-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:05:22 - 23-May-25 |
| Buy* | 4 | $10.454 | SI Trade |
13:10:48 - 22-May-25 |
| Buy* | 18 | $10.49 | SI Trade |
12:13:51 - 22-May-25 |
| Buy* | 13 | $10.55 | SI Trade |
08:37:50 - 22-May-25 |
| Buy* | 43 | $10.55 | Automatic Execution |
08:36:54 - 22-May-25 |
| Buy* | 1 | $10.55 | SI Trade |
08:36:53 - 22-May-25 |
| Unknown* | 1,489 | $10.674 | OTC Trade |
16:38:04 - 21-May-25 |
| Unknown* | 1,489 | $10.674 | SI Trade |
16:38:04 - 21-May-25 |
| Buy* | 1,489 | $10.674 | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Unknown* | 0 | $10.354 | SI Trade |
14:31:22 - 19-May-25 |
| Buy* | 3 | $10.304 | SI Trade |
08:00:15 - 19-May-25 |
| Buy* | 1 | $10.304 | SI Trade |
08:00:15 - 19-May-25 |
| Buy* | 4 | $10.26 | SI Trade |
10:13:36 - 16-May-25 |
| Buy* | 6 | $10.26 | SI Trade |
09:59:39 - 16-May-25 |
| Buy* | 13 | $10.254 | SI Trade |
08:13:40 - 16-May-25 |
| Unknown* | 0 | $10.262 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 0 | $10.094 | SI Trade |
16:04:13 - 15-May-25 |
| Buy* | 1 | $10.174 | SI Trade |
15:55:50 - 15-May-25 |
| Unknown* | 0 | $10.066 | SI Trade |
13:20:00 - 15-May-25 |
| Unknown* | 0 | $10.124 | SI Trade |
13:05:20 - 15-May-25 |
| Sell* | 500 | $10.06956 | Ordinary |
12:56:22 - 15-May-25 |
| Buy* | 22 | $10.118 | SI Trade |
11:53:18 - 15-May-25 |
| Unknown* | 0 | $10.118 | SI Trade |
11:35:24 - 15-May-25 |
| Buy* | 56 | $10.12 | Automatic Execution |
11:35:14 - 15-May-25 |
| Buy* | 3 | $10.116 | SI Trade |
11:35:14 - 15-May-25 |
| Unknown* | 0 | $10.12 | SI Trade |
16:08:24 - 14-May-25 |
| Unknown* | 0 | $10.252 | SI Trade |
13:44:03 - 14-May-25 |
| Buy* | 13 | $10.25 | SI Trade |
13:07:43 - 14-May-25 |
| Unknown* | 0 | $10.254 | SI Trade |
13:03:31 - 14-May-25 |
| Buy* | 7 | $10.236 | SI Trade |
11:18:33 - 14-May-25 |
| Buy* | 58 | $10.236 | Automatic Execution |
11:17:01 - 14-May-25 |
| Unknown* | 0 | $10.246 | SI Trade |
08:00:14 - 14-May-25 |
| Unknown* | 0 | $10.294 | SI Trade |
14:34:36 - 13-May-25 |
| Unknown* | 0 | $10.168 | SI Trade |
11:33:36 - 12-May-25 |
| Unknown* | 3 | $10.26 | SI Trade |
08:00:12 - 12-May-25 |
| Buy* | 3 | $10.406 | SI Trade |
16:03:00 - 09-May-25 |
| Unknown* | 0 | $10.444 | SI Trade |
15:15:51 - 09-May-25 |
| Buy* | 55 | $10.37 | Automatic Execution |
14:31:46 - 09-May-25 |
| Buy* | 25 | $10.346 | SI Trade |
12:45:27 - 09-May-25 |
| Unknown* | 0 | $10.354 | SI Trade |
08:05:18 - 09-May-25 |
| Buy* | 1 | $10.348 | SI Trade |
08:00:25 - 09-May-25 |
| Buy* | 1 | $10.374 | SI Trade |
13:00:27 - 08-May-25 |
| Unknown* | 0 | $10.342 | SI Trade |
11:56:44 - 08-May-25 |
| Sell* | 1 | $10.226 | SI Trade |
08:24:45 - 07-May-25 |
| Buy* | 1 | $10.286 | SI Trade |
08:15:47 - 07-May-25 |
| Buy* | 1 | $10.70 | SI Trade |
09:08:24 - 06-May-25 |
| Buy* | 1 | $10.70 | SI Trade |
09:08:24 - 06-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
09:08:24 - 06-May-25 |
| Buy* | 1 | $10.70 | SI Trade |
09:08:24 - 06-May-25 |
| Unknown* | 1,000 | $10.6854 | OTC Trade |
08:00:52 - 06-May-25 |
| Unknown* | 0 | $10.704 | SI Trade |
16:12:01 - 02-May-25 |
| Buy* | 17 | $10.66 | SI Trade |
12:20:22 - 02-May-25 |
| Unknown* | 0 | $10.684 | SI Trade |
08:05:31 - 02-May-25 |
| Buy* | 4 | $10.64 | SI Trade |
10:31:10 - 01-May-25 |
| Unknown* | 0 | $10.622 | SI Trade |
09:19:03 - 01-May-25 |
| Unknown* | 0 | $10.634 | SI Trade |
08:33:12 - 01-May-25 |
| Buy* | 42 | $10.634 | Automatic Execution |
08:27:16 - 01-May-25 |
| Unknown* | 0 | $10.634 | SI Trade |
08:27:15 - 01-May-25 |
| Buy* | 10 | $10.534 | SI Trade |
13:21:42 - 30-Apr-25 |
| Buy* | 1 | $10.584 | SI Trade |
08:00:17 - 30-Apr-25 |
| Buy* | 3 | $10.408 | SI Trade |
10:33:46 - 29-Apr-25 |
| Buy* | 3 | $10.41 | SI Trade |
15:05:12 - 28-Apr-25 |
| Buy* | 12 | $10.248 | SI Trade |
09:08:47 - 28-Apr-25 |
| Buy* | 6 | $10.278 | SI Trade |
15:55:11 - 25-Apr-25 |
| Buy* | 5 | $10.226 | SI Trade |
14:34:37 - 25-Apr-25 |
| Buy* | 50 | $10.23 | Automatic Execution |
14:34:37 - 25-Apr-25 |
| Unknown* | 0 | $10.336 | SI Trade |
08:06:27 - 25-Apr-25 |
| Sell* | 103 | $10.138 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 55 | $10.216 | Automatic Execution |
14:57:18 - 24-Apr-25 |
| Sell* | 76 | $10.194 | Automatic Execution |
14:57:03 - 24-Apr-25 |
| Buy* | 53 | $10.21 | Automatic Execution |
14:55:38 - 24-Apr-25 |
| Sell* | 98 | $10.186 | Automatic Execution |
14:53:53 - 24-Apr-25 |
| Sell* | 94 | $10.178 | Automatic Execution |
14:51:43 - 24-Apr-25 |
| Sell* | 71 | $10.176 | Automatic Execution |
14:48:03 - 24-Apr-25 |
| Sell* | 61 | $10.176 | Automatic Execution |
14:46:33 - 24-Apr-25 |
| Sell* | 70 | $10.17 | Automatic Execution |
14:44:43 - 24-Apr-25 |
| Sell* | 92 | $10.166 | Automatic Execution |
14:42:23 - 24-Apr-25 |
| Sell* | 60 | $10.16 | Automatic Execution |
14:40:43 - 24-Apr-25 |
| Sell* | 25 | $10.17 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 12 | $10.16 | SI Trade |
12:39:08 - 24-Apr-25 |
| Sell* | 24 | $10.174 | SI Trade |
12:39:08 - 24-Apr-25 |
| Buy* | 3 | $10.23 | SI Trade |
12:30:57 - 24-Apr-25 |
| Unknown* | 0 | $10.284 | SI Trade |
12:22:53 - 23-Apr-25 |
| Buy* | 6 | $10.08 | SI Trade |
15:52:10 - 22-Apr-25 |
| Buy* | 3 | $10.036 | SI Trade |
10:24:09 - 22-Apr-25 |
| Unknown* | 0 | $10.036 | SI Trade |
10:24:09 - 22-Apr-25 |
| Unknown* | 0 | $10.096 | SI Trade |
08:08:09 - 22-Apr-25 |
| Sell* | 62 | $9.992 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Sell* | 20 | $9.972 | SI Trade |
08:02:11 - 22-Apr-25 |
| Sell* | 52 | $9.972 | SI Trade |
08:01:46 - 22-Apr-25 |
| Sell* | 724 | $9.764 | Automatic Execution |
13:36:51 - 17-Apr-25 |
| Sell* | 58 | $9.768 | Automatic Execution |
13:36:51 - 17-Apr-25 |
| Unknown* | 0 | $9.77 | SI Trade |
11:21:44 - 17-Apr-25 |
| Unknown* | 0 | $9.773 | SI Trade |
15:17:35 - 16-Apr-25 |
| Buy* | 1,007 | $9.869 | Automatic Execution |
14:32:57 - 16-Apr-25 |
| Buy* | 50 | $9.873 | Automatic Execution |
08:44:52 - 16-Apr-25 |
| Buy* | 16 | $9.932 | SI Trade |
08:00:32 - 16-Apr-25 |
| Buy* | 16 | $9.932 | SI Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 3 | $9.932 | SI Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 46 | $9.932 | Automatic Execution |
08:00:29 - 16-Apr-25 |
| Buy* | 46 | $9.944 | Suspected BUY Trade |
16:35:24 - 15-Apr-25 |
| Buy* | 26 | $9.881 | SI Trade |
10:00:33 - 15-Apr-25 |
| Buy* | 46 | $9.881 | Automatic Execution |
10:00:33 - 15-Apr-25 |
| Buy* | 13 | $9.881 | SI Trade |
10:00:33 - 15-Apr-25 |
| Buy* | 2 | $9.794 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 0 | $9.472 | SI Trade |
08:05:06 - 11-Apr-25 |
| Buy* | 6 | $9.766 | SI Trade |
08:13:44 - 10-Apr-25 |
| Unknown* | 0 | $8.964 | SI Trade |
15:54:13 - 09-Apr-25 |
| Unknown* | 0 | $9.203 | SI Trade |
12:20:29 - 09-Apr-25 |
| Unknown* | 0 | $9.192 | SI Trade |
11:34:52 - 09-Apr-25 |
| Buy* | 27 | $9.263 | SI Trade |
10:22:07 - 09-Apr-25 |
| Buy* | 7 | $9.347 | SI Trade |
08:12:43 - 09-Apr-25 |
| Buy* | 61 | $9.348 | Automatic Execution |
08:12:43 - 09-Apr-25 |
| Unknown* | 0 | $9.335 | SI Trade |
08:08:43 - 09-Apr-25 |
| Unknown* | 0 | $9.357 | SI Trade |
08:05:26 - 09-Apr-25 |
| Unknown* | 0 | $9.743 | SI Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $9.676 | SI Trade |
08:04:27 - 08-Apr-25 |
| Sell* | 5 | $9.576 | Automatic Execution |
08:04:27 - 08-Apr-25 |
| Unknown* | 0 | $9.704 | SI Trade |
08:00:00 - 08-Apr-25 |
| Buy* | 1 | $9.704 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $9.704 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:41:12 - 07-Apr-25 |
| Sell* | 20 | $9.158 | SI Trade |
08:28:39 - 07-Apr-25 |
| Unknown* | 0 | $9.458 | SI Trade |
08:14:32 - 07-Apr-25 |
| Sell* | 8 | $9.218 | SI Trade |
08:00:42 - 07-Apr-25 |
| Unknown* | 0 | $10.10 | SI Trade |
11:59:29 - 04-Apr-25 |
| Unknown* | 0 | $10.122 | SI Trade |
11:44:40 - 04-Apr-25 |
| Unknown* | 0 | $10.316 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $10.202 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | $10.374 | SI Trade |
14:29:57 - 03-Apr-25 |
| Unknown* | 0 | $10.262 | SI Trade |
13:35:18 - 03-Apr-25 |
| Buy* | 1 | $10.282 | SI Trade |
08:53:41 - 03-Apr-25 |
| Unknown* | 0 | $10.276 | SI Trade |
08:22:14 - 03-Apr-25 |
| Buy* | 1 | $10.27 | SI Trade |
08:05:50 - 03-Apr-25 |
| Unknown* | 0 | $10.258 | SI Trade |
08:09:34 - 02-Apr-25 |
| Unknown* | 0 | $10.576 | SI Trade |
09:19:19 - 01-Apr-25 |
| Unknown* | 0 | $10.584 | SI Trade |
08:33:22 - 01-Apr-25 |
| Buy* | 6 | $10.62 | SI Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 0 | $10.524 | SI Trade |
14:54:50 - 31-Mar-25 |
| Unknown* | 0 | $10.628 | SI Trade |
12:24:26 - 31-Mar-25 |
| Unknown* | 0 | $10.746 | SI Trade |
08:16:40 - 31-Mar-25 |
| Sell* | 13 | $10.79 | SI Trade |
14:06:34 - 28-Mar-25 |
| Buy* | 60 | $10.832 | Automatic Execution |
13:42:32 - 28-Mar-25 |
| Unknown* | 0 | $10.834 | SI Trade |
13:41:44 - 28-Mar-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:05:16 - 28-Mar-25 |
| Sell* | 2 | $10.764 | SI Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 2 | $10.878 | SI Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 42 | $10.908 | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
| Unknown* | 0 | $10.85 | SI Trade |
13:51:38 - 27-Mar-25 |
| Sell* | 108 | $10.85 | Automatic Execution |
13:51:38 - 27-Mar-25 |
| Buy* | 1 | $10.896 | SI Trade |
08:06:14 - 27-Mar-25 |
| Buy* | 11 | $10.912 | SI Trade |
08:00:26 - 27-Mar-25 |
| Buy* | 4 | $10.912 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:00:26 - 27-Mar-25 |
| Buy* | 42 | $10.92 | Automatic Execution |
08:00:26 - 27-Mar-25 |
| Unknown* | 0 | $10.786 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 13 | $10.92 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 10 | $10.86 | SI Trade |
14:26:58 - 26-Mar-25 |
| Unknown* | 0 | $10.888 | SI Trade |
08:00:10 - 26-Mar-25 |
| Buy* | 3 | $11.032 | SI Trade |
15:18:29 - 25-Mar-25 |
| Sell* | 1 | $10.982 | SI Trade |
14:27:33 - 25-Mar-25 |
| Buy* | 1 | $11.082 | SI Trade |
11:02:21 - 25-Mar-25 |
| Unknown* | 0 | $10.98 | SI Trade |
14:38:00 - 21-Mar-25 |
| Unknown* | 0 | $10.962 | SI Trade |
08:05:23 - 21-Mar-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:11 - 21-Mar-25 |
| Buy* | 1 | $10.966 | SI Trade |
15:53:24 - 19-Mar-25 |
| Buy* | 1 | $10.916 | SI Trade |
16:06:58 - 18-Mar-25 |
| Buy* | 2 | $10.918 | SI Trade |
16:04:42 - 18-Mar-25 |
| Buy* | 1 | $11.00 | SI Trade |
08:00:18 - 18-Mar-25 |
| Buy* | 9 | $10.766 | SI Trade |
14:04:28 - 14-Mar-25 |