| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $13.494 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $13.614 | SI Trade |
14:54:51 - 06-Feb-26 |
| Unknown* | 0 | $13.458 | SI Trade |
14:00:53 - 06-Feb-26 |
| Unknown* | 0 | $13.51337 | SI Trade Currency Conversion |
13:33:14 - 06-Feb-26 |
| Unknown* | 1 | $13.50393 | SI Trade Currency Conversion |
13:33:12 - 06-Feb-26 |
| Unknown* | 0 | $13.50393 | SI Trade Currency Conversion |
13:32:50 - 06-Feb-26 |
| Unknown* | 0 | $13.51 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | $13.588 | SI Trade |
11:19:29 - 06-Feb-26 |
| Unknown* | 0 | $13.338 | SI Trade |
10:24:21 - 06-Feb-26 |
| Buy* | 9 | $13.438 | SI Trade |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $13.408 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Unknown* | 0 | $13.416 | SI Trade |
08:01:37 - 06-Feb-26 |
| Unknown* | 0 | $13.334 | SI Trade |
08:01:32 - 06-Feb-26 |
| Unknown* | 0 | $13.408 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | $13.708 | SI Trade |
15:51:26 - 05-Feb-26 |
| Unknown* | 0 | $13.722 | SI Trade |
15:35:30 - 05-Feb-26 |
| Unknown* | 0 | $13.928 | SI Trade |
15:16:18 - 05-Feb-26 |
| Sell* | 50 | $13.434 | SI Trade |
14:48:16 - 05-Feb-26 |
| Sell* | 20 | $13.642 | SI Trade |
14:16:07 - 05-Feb-26 |
| Unknown* | 0 | $13.798 | SI Trade |
08:22:35 - 05-Feb-26 |
| Buy* | 1 | $13.778 | Automatic Execution |
08:04:07 - 05-Feb-26 |
| Unknown* | 1 | $13.58676 | SI Trade Currency Conversion |
08:03:05 - 05-Feb-26 |
| Buy* | 9 | $13.998 | SI Trade |
08:01:32 - 05-Feb-26 |
| Buy* | 66 | $13.998 | SI Trade |
08:01:32 - 05-Feb-26 |
| Buy* | 98 | $14.00 | Automatic Execution |
08:01:31 - 05-Feb-26 |
| Buy* | 7 | $14.00 | SI Trade |
08:01:30 - 05-Feb-26 |
| Sell* | 7 | $13.334 | SI Trade |
08:01:29 - 05-Feb-26 |
| Buy* | 22 | $14.00 | SI Trade |
08:01:29 - 05-Feb-26 |
| Unknown* | 0 | $14.00 | SI Trade |
08:01:29 - 05-Feb-26 |
| Sell* | 3 | $13.334 | SI Trade |
08:01:29 - 05-Feb-26 |
| Unknown* | 0 | $14.00 | SI Trade |
08:01:29 - 05-Feb-26 |
| Buy* | 69 | $14.00 | SI Trade |
08:01:29 - 05-Feb-26 |
| Unknown* | 0 | $13.734 | SI Trade |
15:58:31 - 04-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
15:41:24 - 04-Feb-26 |
| Buy* | 2 | $14.008 | SI Trade |
15:33:33 - 04-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:38:04 - 04-Feb-26 |
| Unknown* | 0 | $13.91149 | SI Trade Currency Conversion |
14:30:16 - 04-Feb-26 |
| Unknown* | 1 | $13.91149 | SI Trade Currency Conversion |
14:30:16 - 04-Feb-26 |
| Buy* | 200 | $13.818 | Automatic Execution |
14:06:16 - 04-Feb-26 |
| Unknown* | 0 | $13.822 | SI Trade |
11:53:19 - 04-Feb-26 |
| Unknown* | 0 | $13.794 | SI Trade |
10:21:59 - 04-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
09:36:03 - 04-Feb-26 |
| Sell* | 11 | $13.704 | SI Trade |
09:08:06 - 04-Feb-26 |
| Unknown* | 0 | $13.698 | SI Trade |
09:05:17 - 04-Feb-26 |
| Unknown* | 0 | $13.714 | SI Trade |
08:15:41 - 04-Feb-26 |
| Sell* | 89 | $13.694 | Automatic Execution |
08:04:36 - 04-Feb-26 |
| Buy* | 13 | $13.904 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | $13.662 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 2 | $13.904 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | $13.904 | SI Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 4 | $13.662 | SI Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 1 | $13.662 | SI Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 16 | $13.652 | Uncrossing Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | $13.796 | SI Trade |
16:05:53 - 03-Feb-26 |
| Unknown* | 0 | $13.788 | SI Trade |
14:56:31 - 03-Feb-26 |
| Sell* | 5 | $13.79 | SI Trade |
14:42:50 - 03-Feb-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:37:18 - 03-Feb-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
14:37:18 - 03-Feb-26 |
| Sell* | 1 | $13.778 | SI Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $13.726 | SI Trade |
12:55:34 - 03-Feb-26 |
| Unknown* | 0 | $13.726 | SI Trade |
12:53:05 - 03-Feb-26 |
| Buy* | 2 | $13.752 | SI Trade |
11:33:33 - 03-Feb-26 |
| Unknown* | 0 | $13.698 | SI Trade |
10:50:24 - 03-Feb-26 |
| Buy* | 6 | $13.754 | SI Trade |
10:15:34 - 03-Feb-26 |
| Sell* | 4 | $13.692 | SI Trade |
09:44:01 - 03-Feb-26 |
| Unknown* | 0 | $13.742 | SI Trade |
09:43:39 - 03-Feb-26 |
| Buy* | 1 | $13.778 | SI Trade |
09:04:05 - 03-Feb-26 |
| Unknown* | 0 | $13.796 | SI Trade |
08:25:12 - 03-Feb-26 |
| Buy* | 1 | $13.796 | SI Trade |
08:24:15 - 03-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
08:23:58 - 03-Feb-26 |
| Buy* | 1 | $13.78 | SI Trade |
08:20:47 - 03-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
08:13:34 - 03-Feb-26 |
| Sell* | 2 | $13.656 | SI Trade |
15:50:44 - 02-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
15:41:09 - 02-Feb-26 |
| Buy* | 774 | $13.60 | Automatic Execution |
14:44:51 - 02-Feb-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:44:22 - 02-Feb-26 |
| Buy* | 31 | $13.60 | Automatic Execution |
14:41:19 - 02-Feb-26 |
| Unknown* | 0 | $13.55 | SI Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | $13.526 | SI Trade |
14:17:51 - 02-Feb-26 |
| Unknown* | 0 | $13.594 | SI Trade |
14:05:40 - 02-Feb-26 |
| Unknown* | 0 | $13.496 | SI Trade |
13:35:26 - 02-Feb-26 |
| Buy* | 2 | $13.566 | SI Trade |
13:05:22 - 02-Feb-26 |
| Sell* | 53 | $13.534 | SI Trade |
11:13:14 - 02-Feb-26 |
| Sell* | 182 | $13.534 | Automatic Execution |
11:13:06 - 02-Feb-26 |
| Sell* | 76 | $13.53 | SI Trade |
11:13:04 - 02-Feb-26 |
| Sell* | 75 | $13.53 | SI Trade |
11:11:46 - 02-Feb-26 |
| Unknown* | 0 | $13.55 | SI Trade |
10:02:21 - 02-Feb-26 |
| Sell* | 16 | $13.49 | SI Trade |
08:57:51 - 02-Feb-26 |
| Unknown* | 0 | $13.54 | SI Trade |
08:35:12 - 02-Feb-26 |
| Buy* | 1 | $13.526 | SI Trade |
08:13:42 - 02-Feb-26 |
| Unknown* | 0 | $13.528 | SI Trade |
08:06:23 - 02-Feb-26 |
| Sell* | 1 | $13.474 | Automatic Execution |
08:04:26 - 02-Feb-26 |
| Unknown* | 0 | $13.552 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $13.574 | SI Trade |
08:03:19 - 02-Feb-26 |
| Sell* | 8 | $13.62 | SI Trade |
15:42:03 - 30-Jan-26 |
| Sell* | 92 | $13.62 | SI Trade |
15:41:57 - 30-Jan-26 |
| Unknown* | 0 | $13.668 | SI Trade |
15:26:18 - 30-Jan-26 |
| Unknown* | 0 | $13.662 | SI Trade |
14:56:35 - 30-Jan-26 |
| Sell* | 9 | $13.662 | SI Trade |
14:56:35 - 30-Jan-26 |
| Buy* | 1 | $13.754 | SI Trade |
14:56:32 - 30-Jan-26 |
| Unknown* | 0 | $13.876 | SI Trade |
14:34:37 - 30-Jan-26 |
| Buy* | 23 | $13.952 | SI Trade |
14:32:47 - 30-Jan-26 |
| Unknown* | 0 | $13.89 | SI Trade |
14:26:15 - 30-Jan-26 |
| Unknown* | 0 | $13.806 | SI Trade |
12:56:15 - 30-Jan-26 |
| Buy* | 1 | $13.834 | SI Trade |
12:17:49 - 30-Jan-26 |
| Buy* | 1 | $13.814 | SI Trade |
11:39:38 - 30-Jan-26 |
| Unknown* | 0 | $13.744 | SI Trade |
10:22:43 - 30-Jan-26 |
| Unknown* | 0 | $13.744 | SI Trade |
10:22:43 - 30-Jan-26 |
| Unknown* | 0 | $13.756 | SI Trade |
09:39:30 - 30-Jan-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:37:05 - 30-Jan-26 |
| Unknown* | 0 | $13.752 | SI Trade |
08:28:19 - 30-Jan-26 |
| Unknown* | 0 | $13.75109 | SI Trade Currency Conversion |
08:05:00 - 30-Jan-26 |
| Unknown* | 1 | $13.76063 | SI Trade Currency Conversion |
08:04:59 - 30-Jan-26 |
| Sell* | 9 | $13.68 | SI Trade |
08:04:35 - 30-Jan-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:46:17 - 29-Jan-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:06:20 - 29-Jan-26 |
| Sell* | 1 | $13.764 | SI Trade |
15:05:50 - 29-Jan-26 |
| Buy* | 1 | $13.866 | SI Trade |
14:55:07 - 29-Jan-26 |
| Unknown* | 0 | $13.854 | SI Trade |
14:49:29 - 29-Jan-26 |
| Unknown* | 0 | $13.728 | SI Trade |
14:35:46 - 29-Jan-26 |
| Unknown* | 0 | $13.726 | SI Trade |
14:34:54 - 29-Jan-26 |
| Buy* | 1 | $13.822 | SI Trade |
14:26:51 - 29-Jan-26 |
| Unknown* | 0 | $13.822 | SI Trade |
14:20:19 - 29-Jan-26 |
| Unknown* | 0 | $13.832 | SI Trade |
14:00:29 - 29-Jan-26 |
| Buy* | 1 | $13.832 | SI Trade |
13:49:37 - 29-Jan-26 |
| Buy* | 3 | $13.806 | SI Trade |
12:59:23 - 29-Jan-26 |
| Unknown* | 0 | $13.852 | SI Trade |
11:03:49 - 29-Jan-26 |
| Unknown* | 0 | $13.852 | SI Trade |
11:03:26 - 29-Jan-26 |
| Sell* | 10 | $13.70 | SI Trade |
10:56:52 - 29-Jan-26 |
| Unknown* | 0 | $13.78 | SI Trade |
10:32:18 - 29-Jan-26 |
| Unknown* | 0 | $13.762 | SI Trade |
09:07:41 - 29-Jan-26 |
| Unknown* | 0 | $13.762 | SI Trade |
08:27:53 - 29-Jan-26 |
| Unknown* | 0 | $13.768 | SI Trade |
08:24:18 - 29-Jan-26 |
| Unknown* | 0 | $13.768 | SI Trade |
08:24:18 - 29-Jan-26 |
| Unknown* | 0 | $13.766 | SI Trade |
08:18:23 - 29-Jan-26 |
| Unknown* | 0 | $13.922 | SI Trade |
08:00:40 - 29-Jan-26 |
| Buy* | 145 | $13.744 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Unknown* | 0 | $13.738 | SI Trade |
16:01:51 - 28-Jan-26 |
| Unknown* | 0 | $13.838 | SI Trade |
15:12:00 - 28-Jan-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:52:30 - 28-Jan-26 |
| Unknown* | 0 | $13.828 | SI Trade |
14:51:50 - 28-Jan-26 |
| Unknown* | 0 | $13.888 | SI Trade |
14:39:42 - 28-Jan-26 |
| Unknown* | 0 | $13.918 | SI Trade |
14:12:12 - 28-Jan-26 |
| Unknown* | 0 | $13.944 | SI Trade |
11:49:15 - 28-Jan-26 |
| Unknown* | 0 | $13.948 | SI Trade |
10:55:01 - 28-Jan-26 |
| Unknown* | 0 | $13.956 | SI Trade |
10:17:13 - 28-Jan-26 |
| Buy* | 17 | $13.922 | SI Trade |
09:26:41 - 28-Jan-26 |
| Unknown* | 0 | $13.954 | SI Trade |
08:34:29 - 28-Jan-26 |
| Unknown* | 0 | $13.956 | SI Trade |
08:19:03 - 28-Jan-26 |
| Unknown* | 0 | $13.972 | SI Trade |
08:13:05 - 28-Jan-26 |
| Unknown* | 0 | $13.98 | SI Trade |
08:05:35 - 28-Jan-26 |
| Buy* | 300 | $13.998 | Automatic Execution |
08:05:18 - 28-Jan-26 |
| Buy* | 2 | $13.93 | SI Trade |
14:30:50 - 27-Jan-26 |
| Buy* | 3 | $13.898 | SI Trade |
14:22:48 - 27-Jan-26 |
| Sell* | 9 | $13.826 | SI Trade |
12:56:01 - 27-Jan-26 |
| Buy* | 3,885 | $13.83 | Automatic Execution |
12:54:46 - 27-Jan-26 |
| Sell* | 515 | $13.83 | Automatic Execution |
12:54:46 - 27-Jan-26 |
| Buy* | 9 | $14.004 | SI Trade |
11:45:34 - 27-Jan-26 |
| Buy* | 1 | $13.894 | SI Trade |
11:29:39 - 27-Jan-26 |
| Buy* | 9 | $13.896 | SI Trade |
11:24:48 - 27-Jan-26 |
| Unknown* | 0 | $13.902 | SI Trade |
10:58:54 - 27-Jan-26 |
| Unknown* | 0 | $13.842 | SI Trade |
10:42:56 - 27-Jan-26 |
| Unknown* | 0 | $13.892 | SI Trade |
09:41:59 - 27-Jan-26 |
| Unknown* | 0 | $13.888 | SI Trade |
09:29:50 - 27-Jan-26 |
| Buy* | 4 | $13.89 | SI Trade |
08:24:51 - 27-Jan-26 |
| Unknown* | 0 | $13.888 | SI Trade |
08:24:13 - 27-Jan-26 |
| Unknown* | 0 | $13.892 | SI Trade |
08:23:26 - 27-Jan-26 |
| Buy* | 180 | $13.892 | Automatic Execution |
08:23:24 - 27-Jan-26 |
| Unknown* | 0 | $13.892 | SI Trade |
08:23:23 - 27-Jan-26 |
| Unknown* | 0 | $13.90 | SI Trade |
08:06:20 - 27-Jan-26 |
| Unknown* | 0 | $13.874 | SI Trade |
16:14:11 - 26-Jan-26 |
| Unknown* | 0 | $13.878 | SI Trade |
16:06:52 - 26-Jan-26 |
| Buy* | 1 | $13.862 | SI Trade |
15:42:30 - 26-Jan-26 |
| Unknown* | 3 | $13.81593 | SI Trade Currency Conversion |
15:40:22 - 26-Jan-26 |
| Unknown* | 0 | $13.878 | SI Trade |
15:36:17 - 26-Jan-26 |
| Buy* | 19 | $13.878 | SI Trade |
15:26:16 - 26-Jan-26 |
| Buy* | 19 | $13.878 | SI Trade |
15:23:00 - 26-Jan-26 |
| Buy* | 18 | $13.862 | SI Trade |
15:19:17 - 26-Jan-26 |
| Buy* | 49 | $13.876 | SI Trade |
15:13:26 - 26-Jan-26 |
| Unknown* | 0 | $13.792 | SI Trade |
14:39:28 - 26-Jan-26 |
| Buy* | 2 | $13.806 | SI Trade |
14:15:55 - 26-Jan-26 |
| Sell* | 3 | $13.722 | SI Trade |
13:53:37 - 26-Jan-26 |
| Unknown* | 0 | $13.782 | SI Trade |
13:34:27 - 26-Jan-26 |
| Sell* | 16 | $13.664 | SI Trade |
12:56:39 - 26-Jan-26 |
| Sell* | 16 | $13.656 | SI Trade |
12:56:38 - 26-Jan-26 |
| Unknown* | 0 | $13.916 | SI Trade |
12:56:38 - 26-Jan-26 |
| Buy* | 2 | $13.75 | SI Trade |
12:07:27 - 26-Jan-26 |
| Unknown* | 0 | $13.756 | SI Trade |
11:22:09 - 26-Jan-26 |
| Buy* | 4 | $13.756 | SI Trade |
11:22:09 - 26-Jan-26 |
| Buy* | 20 | $13.746 | SI Trade |
10:27:36 - 26-Jan-26 |
| Unknown* | 0 | $13.754 | SI Trade |
08:46:12 - 26-Jan-26 |
| Sell* | 4 | $13.696 | SI Trade |
08:43:10 - 26-Jan-26 |
| Buy* | 1 | $13.76 | SI Trade |
08:35:22 - 26-Jan-26 |
| Buy* | 4 | $13.766 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 0 | $13.758 | SI Trade |
08:25:12 - 26-Jan-26 |
| Unknown* | 0 | $13.752 | SI Trade |
08:13:56 - 26-Jan-26 |
| Buy* | 91 | $13.768 | Automatic Execution |
08:04:18 - 26-Jan-26 |
| Unknown* | 0 | $13.782 | SI Trade |
08:04:13 - 26-Jan-26 |
| Buy* | 1 | $13.78 | SI Trade |
08:01:52 - 26-Jan-26 |
| Buy* | 2 | $13.784 | SI Trade |
08:01:23 - 26-Jan-26 |