| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.676 | 13.763 | 13.676 | 13.763 | 17 |
| 12th Dec 2025 (Fri) | 13.77 | 13.77 | 13.704 | 13.676 | 925 |
| 11th Dec 2025 (Thu) | 13.663 | 13.771 | 13.663 | 13.771 | 43 |
| 10th Dec 2025 (Wed) | 13.644 | 13.644 | 13.628 | 13.663 | 181 |
| 9th Dec 2025 (Tue) | 13.848 | 13.848 | 13.81 | 13.809 | 552 |
| 8th Dec 2025 (Mon) | 14.046 | 14.046 | 14.046 | 13.895 | 200 |
| 5th Dec 2025 (Fri) | 13.978 | 13.984 | 13.922 | 13.862 | 1,298 |
| 4th Dec 2025 (Thu) | 13.868 | 13.948 | 13.76 | 13.948 | 9,232 |
| 3rd Dec 2025 (Wed) | 13.542 | 13.558 | 13.51 | 13.61 | 1,716 |
| 2nd Dec 2025 (Tue) | 13.598 | 13.598 | 13.546 | 13.503 | 167 |
| 1st Dec 2025 (Mon) | 13.83 | 13.83 | 13.744 | 13.675 | 167 |
| 28th Nov 2025 (Fri) | 13.962 | 13.962 | 13.86 | 13.893 | 3,557 |
| 27th Nov 2025 (Thu) | 13.962 | 13.984 | 13.962 | 13.946 | 992 |
| 26th Nov 2025 (Wed) | 13.93 | 13.93 | 13.844 | 13.952 | 7,723 |
| 25th Nov 2025 (Tue) | 13.896 | 13.896 | 13.896 | 13.755 | 230 |
| 24th Nov 2025 (Mon) | 13.422 | 13.672 | 13.422 | 13.626 | 1,833 |
| 21st Nov 2025 (Fri) | 13.448 | 13.448 | 13.344 | 13.344 | 4,039 |
| 20th Nov 2025 (Thu) | 13.49 | 13.528 | 13.428 | 13.448 | 2,930 |
| 19th Nov 2025 (Wed) | 13.756 | 13.756 | 13.486 | 13.399 | 803 |
| 18th Nov 2025 (Tue) | 13.658 | 13.658 | 13.576 | 13.666 | 12,499 |
| 17th Nov 2025 (Mon) | 13.67 | 13.744 | 13.636 | 13.742 | 2,033 |
| 14th Nov 2025 (Fri) | 13.704 | 13.704 | 13.502 | 13.757 | 629 |
| 13th Nov 2025 (Thu) | 13.688 | 13.768 | 13.668 | 13.652 | 1,263 |
| 12th Nov 2025 (Wed) | 13.574 | 13.666 | 13.574 | 13.666 | 3,958 |
| 11th Nov 2025 (Tue) | 13.208 | 13.264 | 13.208 | 13.413 | 557 |
| 10th Nov 2025 (Mon) | 13.112 | 13.128 | 13.112 | 13.112 | 1,020 |
| 7th Nov 2025 (Fri) | 13.168 | 13.168 | 12.879 | 12.879 | 114 |
| 6th Nov 2025 (Thu) | 13.256 | 13.256 | 13.218 | 13.168 | 2,134 |
| 5th Nov 2025 (Wed) | 13.048 | 13.094 | 12.956 | 13.094 | 1,199 |
| 4th Nov 2025 (Tue) | 13.114 | 13.114 | 13.114 | 13.189 | 434 |
| 3rd Nov 2025 (Mon) | 13.274 | 13.328 | 13.274 | 13.059 | 1,616 |
| 31st Oct 2025 (Fri) | 13.21 | 13.21 | 13.21 | 13.241 | 246 |
| 30th Oct 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.173 | 205 |
| 29th Oct 2025 (Wed) | 13.368 | 13.368 | 13.244 | 13.32 | 666 |
| 28th Oct 2025 (Tue) | 13.202 | 13.23 | 13.162 | 13.188 | 1,320 |
| 27th Oct 2025 (Mon) | 13.03 | 13.168 | 13.03 | 13.106 | 6,768 |
| 24th Oct 2025 (Fri) | 12.992 | 13.022 | 12.966 | 12.984 | 920 |
| 23rd Oct 2025 (Thu) | 12.991 | 12.991 | 12.951 | 12.951 | 0 |
| 22nd Oct 2025 (Wed) | 13.156 | 13.156 | 13.08 | 12.991 | 200 |
| 21st Oct 2025 (Tue) | 12.982 | 13.172 | 12.982 | 13.154 | 368 |
| 20th Oct 2025 (Mon) | 13.238 | 13.238 | 13.102 | 13.118 | 1,218 |
| 17th Oct 2025 (Fri) | 12.994 | 13.038 | 12.982 | 12.986 | 242 |
| 16th Oct 2025 (Thu) | 12.952 | 13.183 | 12.952 | 13.183 | 16 |
| 15th Oct 2025 (Wed) | 12.816 | 12.816 | 12.762 | 12.952 | 2,219 |