| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.408 | 13.494 | 13.408 | 13.595 | 51 |
| 5th Feb 2026 (Thu) | 14.00 | 14.00 | 13.778 | 13.667 | 359 |
| 4th Feb 2026 (Wed) | 13.652 | 13.818 | 13.652 | 13.695 | 339 |
| 3rd Feb 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.735 | 27 |
| 2nd Feb 2026 (Mon) | 13.474 | 13.60 | 13.474 | 13.711 | 1,227 |
| 30th Jan 2026 (Fri) | 13.751 | 13.751 | 13.635 | 13.635 | 145 |
| 29th Jan 2026 (Thu) | 13.767 | 13.767 | 13.751 | 13.751 | 25 |
| 28th Jan 2026 (Wed) | 13.998 | 13.998 | 13.744 | 13.767 | 977 |
| 27th Jan 2026 (Tue) | 13.906 | 13.906 | 13.83 | 13.985 | 4,782 |
| 26th Jan 2026 (Mon) | 13.76 | 13.768 | 13.76 | 13.842 | 1,280 |
| 23rd Jan 2026 (Fri) | 13.843 | 13.843 | 13.793 | 13.793 | 82 |
| 22nd Jan 2026 (Thu) | 13.548 | 13.548 | 13.548 | 13.843 | 224 |
| 21st Jan 2026 (Wed) | 13.36 | 13.492 | 13.36 | 13.476 | 6,733 |
| 20th Jan 2026 (Tue) | 13.174 | 13.174 | 13.174 | 13.325 | 252 |
| 19th Jan 2026 (Mon) | 13.508 | 13.508 | 13.255 | 13.255 | 174 |
| 16th Jan 2026 (Fri) | 13.608 | 13.608 | 13.564 | 13.508 | 671 |
| 15th Jan 2026 (Thu) | 13.716 | 13.716 | 13.70 | 13.561 | 454 |
| 14th Jan 2026 (Wed) | 13.64 | 13.668 | 13.64 | 13.714 | 1,729 |
| 13th Jan 2026 (Tue) | 13.712 | 13.716 | 13.58 | 13.539 | 2,853 |
| 12th Jan 2026 (Mon) | 14.034 | 14.034 | 14.00 | 13.781 | 77 |
| 9th Jan 2026 (Fri) | 13.764 | 13.97 | 13.764 | 14.027 | 758 |
| 8th Jan 2026 (Thu) | 13.974 | 13.974 | 13.974 | 13.947 | 176 |
| 7th Jan 2026 (Wed) | 13.736 | 13.736 | 13.736 | 13.901 | 558 |
| 6th Jan 2026 (Tue) | 13.46 | 13.552 | 13.46 | 13.576 | 477 |
| 5th Jan 2026 (Mon) | 13.742 | 13.742 | 13.504 | 13.504 | 974 |
| 2nd Jan 2026 (Fri) | 13.736 | 13.736 | 13.736 | 13.66 | 651 |
| 1st Jan 2026 (Thu) | 13.619 | 13.619 | 13.619 | 13.619 | 0 |
| 31st Dec 2025 (Wed) | 13.714 | 13.714 | 13.564 | 13.619 | 425 |
| 30th Dec 2025 (Tue) | 13.721 | 13.721 | 13.669 | 13.669 | 162 |
| 29th Dec 2025 (Mon) | 14.086 | 14.086 | 13.898 | 13.721 | 4,378 |
| 26th Dec 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 25th Dec 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 24th Dec 2025 (Wed) | 13.901 | 13.901 | 13.90 | 13.90 | 24 |
| 23rd Dec 2025 (Tue) | 13.99 | 13.99 | 13.98 | 13.901 | 393 |
| 22nd Dec 2025 (Mon) | 13.856 | 13.856 | 13.856 | 13.946 | 102 |
| 19th Dec 2025 (Fri) | 13.592 | 13.887 | 13.592 | 13.887 | 647 |
| 18th Dec 2025 (Thu) | 13.584 | 13.592 | 13.584 | 13.592 | 922 |
| 17th Dec 2025 (Wed) | 13.649 | 13.697 | 13.649 | 13.697 | 12 |
| 16th Dec 2025 (Tue) | 14.018 | 14.018 | 13.628 | 13.649 | 250 |
| 15th Dec 2025 (Mon) | 13.676 | 13.763 | 13.676 | 13.763 | 17 |
| 12th Dec 2025 (Fri) | 13.77 | 13.77 | 13.704 | 13.676 | 925 |
| 11th Dec 2025 (Thu) | 13.663 | 13.771 | 13.663 | 13.771 | 43 |
| 10th Dec 2025 (Wed) | 13.644 | 13.644 | 13.628 | 13.663 | 181 |
| 9th Dec 2025 (Tue) | 13.848 | 13.848 | 13.81 | 13.809 | 552 |
| 8th Dec 2025 (Mon) | 14.046 | 14.046 | 14.046 | 13.895 | 200 |