| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 9.348 | 9.348 | 9.109 | 9.0095 | 158 |
| 8th Apr 2025 (Tue) | 9.576 | 9.576 | 9.576 | 9.561 | 6 |
| 7th Apr 2025 (Mon) | 9.9075 | 9.9075 | 9.3865 | 9.3865 | 28 |
| 4th Apr 2025 (Fri) | 10.259 | 10.259 | 9.9075 | 9.9075 | 9 |
| 3rd Apr 2025 (Thu) | 10.36 | 10.36 | 10.259 | 10.259 | 2 |
| 2nd Apr 2025 (Wed) | 10.498 | 10.498 | 10.36 | 10.36 | 0 |
| 1st Apr 2025 (Tue) | 10.543 | 10.543 | 10.498 | 10.498 | 6 |
| 31st Mar 2025 (Mon) | 10.77 | 10.77 | 10.543 | 10.543 | 0 |
| 28th Mar 2025 (Fri) | 10.832 | 10.832 | 10.832 | 10.77 | 77 |
| 27th Mar 2025 (Thu) | 10.92 | 10.92 | 10.85 | 10.908 | 221 |
| 26th Mar 2025 (Wed) | 10.985 | 10.985 | 10.833 | 10.833 | 10 |
| 25th Mar 2025 (Tue) | 11.008 | 11.008 | 10.985 | 10.985 | 5 |
| 24th Mar 2025 (Mon) | 10.999 | 11.008 | 10.999 | 11.008 | 0 |
| 21st Mar 2025 (Fri) | 10.937 | 10.999 | 10.937 | 10.999 | 0 |
| 20th Mar 2025 (Thu) | 10.951 | 10.951 | 10.937 | 10.937 | 0 |
| 19th Mar 2025 (Wed) | 10.913 | 10.951 | 10.913 | 10.951 | 1 |
| 18th Mar 2025 (Tue) | 10.97 | 10.97 | 10.913 | 10.913 | 4 |
| 17th Mar 2025 (Mon) | 10.802 | 10.97 | 10.802 | 10.97 | 0 |
| 14th Mar 2025 (Fri) | 10.728 | 10.802 | 10.728 | 10.802 | 9 |
| 13th Mar 2025 (Thu) | 10.766 | 10.766 | 10.728 | 10.728 | 0 |
| 12th Mar 2025 (Wed) | 10.762 | 10.768 | 10.762 | 10.766 | 396 |
| 11th Mar 2025 (Tue) | 10.752 | 10.752 | 10.752 | 10.637 | 55 |
| 10th Mar 2025 (Mon) | 10.834 | 10.834 | 10.834 | 10.84 | 34 |
| 7th Mar 2025 (Fri) | 11.04 | 11.04 | 10.993 | 10.993 | 0 |
| 6th Mar 2025 (Thu) | 10.938 | 11.04 | 10.938 | 11.04 | 6 |
| 5th Mar 2025 (Wed) | 10.984 | 10.984 | 10.984 | 10.938 | 1 |
| 4th Mar 2025 (Tue) | 10.932 | 10.932 | 10.748 | 10.748 | 6 |
| 3rd Mar 2025 (Mon) | 11.056 | 11.056 | 11.056 | 10.932 | 151 |
| 28th Feb 2025 (Fri) | 10.994 | 10.994 | 10.869 | 10.869 | 4 |
| 27th Feb 2025 (Thu) | 10.907 | 10.994 | 10.907 | 10.994 | 1 |
| 26th Feb 2025 (Wed) | 10.764 | 10.907 | 10.764 | 10.907 | 2 |
| 25th Feb 2025 (Tue) | 10.758 | 10.764 | 10.758 | 10.764 | 500 |
| 24th Feb 2025 (Mon) | 10.794 | 10.794 | 10.758 | 10.758 | 5 |
| 21st Feb 2025 (Fri) | 10.878 | 10.886 | 10.836 | 10.794 | 442 |
| 20th Feb 2025 (Thu) | 10.74 | 10.742 | 10.696 | 10.773 | 546 |
| 19th Feb 2025 (Wed) | 10.725 | 10.725 | 10.712 | 10.712 | 15 |
| 18th Feb 2025 (Tue) | 10.63 | 10.725 | 10.63 | 10.725 | 1 |
| 17th Feb 2025 (Mon) | 10.557 | 10.63 | 10.557 | 10.63 | 3 |
| 14th Feb 2025 (Fri) | 10.46 | 10.557 | 10.46 | 10.557 | 0 |
| 13th Feb 2025 (Thu) | 10.446 | 10.446 | 10.446 | 10.46 | 1,910 |
| 12th Feb 2025 (Wed) | 10.397 | 10.397 | 10.349 | 10.349 | 0 |
| 11th Feb 2025 (Tue) | 10.422 | 10.422 | 10.397 | 10.397 | 2 |
| 10th Feb 2025 (Mon) | 10.385 | 10.422 | 10.385 | 10.422 | 1 |