| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.488 | 12.488 | 12.488 | 12.531 | 131 |
| 18th Sep 2025 (Thu) | 12.475 | 12.475 | 12.41 | 12.41 | 15 |
| 17th Sep 2025 (Wed) | 12.338 | 12.475 | 12.338 | 12.475 | 31 |
| 16th Sep 2025 (Tue) | 12.362 | 12.362 | 12.362 | 12.338 | 54 |
| 15th Sep 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.352 | 58 |
| 12th Sep 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.554 | 252 |
| 11th Sep 2025 (Thu) | 12.55 | 12.55 | 12.52 | 12.568 | 934 |
| 10th Sep 2025 (Wed) | 12.588 | 12.588 | 12.53 | 12.534 | 81 |
| 9th Sep 2025 (Tue) | 12.535 | 12.535 | 12.487 | 12.487 | 0 |
| 8th Sep 2025 (Mon) | 12.556 | 12.574 | 12.55 | 12.535 | 443 |
| 5th Sep 2025 (Fri) | 12.524 | 12.524 | 12.52 | 12.56 | 237 |
| 4th Sep 2025 (Thu) | 12.429 | 12.429 | 12.398 | 12.398 | 11 |
| 3rd Sep 2025 (Wed) | 12.244 | 12.429 | 12.244 | 12.429 | 0 |
| 2nd Sep 2025 (Tue) | 12.052 | 12.244 | 12.052 | 12.244 | 31 |
| 1st Sep 2025 (Mon) | 11.948 | 12.052 | 11.948 | 12.052 | 108 |
| 29th Aug 2025 (Fri) | 11.957 | 11.957 | 11.903 | 11.903 | 12 |
| 28th Aug 2025 (Thu) | 11.918 | 11.957 | 11.918 | 11.957 | 6 |
| 27th Aug 2025 (Wed) | 11.86 | 11.918 | 11.86 | 11.918 | 3 |
| 26th Aug 2025 (Tue) | 11.88 | 11.88 | 11.848 | 11.86 | 227 |
| 25th Aug 2025 (Mon) | 12.092 | 12.092 | 12.092 | 12.092 | 0 |
| 22nd Aug 2025 (Fri) | 12.052 | 12.052 | 12.052 | 12.092 | 78 |
| 21st Aug 2025 (Thu) | 11.884 | 12.037 | 11.884 | 12.037 | 3 |
| 20th Aug 2025 (Wed) | 11.893 | 11.893 | 11.884 | 11.884 | 18 |
| 19th Aug 2025 (Tue) | 11.924 | 11.98 | 11.924 | 11.893 | 117 |
| 18th Aug 2025 (Mon) | 12.15 | 12.15 | 12.15 | 11.927 | 75 |
| 15th Aug 2025 (Fri) | 11.748 | 11.748 | 11.748 | 11.772 | 13,030 |
| 14th Aug 2025 (Thu) | 11.682 | 11.682 | 11.682 | 11.584 | 100 |
| 13th Aug 2025 (Wed) | 11.419 | 11.571 | 11.419 | 11.571 | 0 |
| 12th Aug 2025 (Tue) | 11.403 | 11.419 | 11.403 | 11.419 | 10 |
| 11th Aug 2025 (Mon) | 11.393 | 11.403 | 11.393 | 11.403 | 5 |
| 8th Aug 2025 (Fri) | 11.418 | 11.418 | 11.393 | 11.393 | 21 |
| 7th Aug 2025 (Thu) | 11.534 | 11.534 | 11.418 | 11.418 | 12,007 |
| 6th Aug 2025 (Wed) | 11.51 | 11.51 | 11.51 | 11.401 | 112 |
| 5th Aug 2025 (Tue) | 11.578 | 11.578 | 11.578 | 11.563 | 143 |
| 4th Aug 2025 (Mon) | 11.538 | 11.538 | 11.332 | 11.372 | 164 |
| 1st Aug 2025 (Fri) | 11.284 | 11.284 | 11.093 | 11.093 | 3 |
| 31st Jul 2025 (Thu) | 11.272 | 11.284 | 11.272 | 11.284 | 1 |
| 30th Jul 2025 (Wed) | 11.173 | 11.272 | 11.173 | 11.272 | 100 |
| 29th Jul 2025 (Tue) | 11.224 | 11.23 | 11.224 | 11.173 | 91 |
| 28th Jul 2025 (Mon) | 11.25 | 11.25 | 11.204 | 11.15 | 374 |
| 25th Jul 2025 (Fri) | 11.292 | 11.292 | 11.292 | 11.172 | 85 |
| 24th Jul 2025 (Thu) | 11.266 | 11.291 | 11.266 | 11.291 | 28 |
| 23rd Jul 2025 (Wed) | 11.011 | 11.266 | 11.011 | 11.266 | 6 |
| 22nd Jul 2025 (Tue) | 11.023 | 11.023 | 11.011 | 11.011 | 4 |