Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIOT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 11.173 11.272 11.173 11.272 100
29th Jul 2025 (Tue) 11.224 11.23 11.224 11.173 91
28th Jul 2025 (Mon) 11.25 11.25 11.204 11.15 374
25th Jul 2025 (Fri) 11.292 11.292 11.292 11.172 85
24th Jul 2025 (Thu) 11.266 11.291 11.266 11.291 28
23rd Jul 2025 (Wed) 11.011 11.266 11.011 11.266 6
22nd Jul 2025 (Tue) 11.023 11.023 11.011 11.011 4
21st Jul 2025 (Mon) 11.046 11.046 11.046 11.023 53
18th Jul 2025 (Fri) 11.114 11.114 11.114 11.114 60
17th Jul 2025 (Thu) 11.017 11.145 11.017 11.145 8
16th Jul 2025 (Wed) 11.016 11.017 11.016 11.017 5
15th Jul 2025 (Tue) 11.039 11.039 11.016 11.016 43
14th Jul 2025 (Mon) 10.944 11.039 10.944 11.039 2
11th Jul 2025 (Fri) 11.062 11.062 11.038 10.944 930
10th Jul 2025 (Thu) 10.973 11.084 10.973 11.084 5
9th Jul 2025 (Wed) 10.736 10.973 10.736 10.973 27
8th Jul 2025 (Tue) 10.824 10.824 10.808 10.736 152
7th Jul 2025 (Mon) 10.83 10.83 10.736 10.736 60
4th Jul 2025 (Fri) 10.83 10.83 10.83 10.83 6
3rd Jul 2025 (Thu) 10.854 10.854 10.836 10.83 171
2nd Jul 2025 (Wed) 10.672 10.672 10.672 10.833 62
1st Jul 2025 (Tue) 10.554 10.66 10.554 10.688 1,330
30th Jun 2025 (Mon) 10.642 10.642 10.57 10.57 141
27th Jun 2025 (Fri) 10.61 10.61 10.61 10.642 447
26th Jun 2025 (Thu) 10.664 10.672 10.654 10.668 767
25th Jun 2025 (Wed) 10.696 10.696 10.618 10.643 2,274
24th Jun 2025 (Tue) 10.479 10.69 10.479 10.69 99
23rd Jun 2025 (Mon) 10.534 10.534 10.534 10.479 209
20th Jun 2025 (Fri) 10.509 10.53 10.509 10.53 4
19th Jun 2025 (Thu) 10.59 10.59 10.59 10.509 318
18th Jun 2025 (Wed) 10.614 10.634 10.614 10.689 468
17th Jun 2025 (Tue) 10.772 10.80 10.704 10.697 580
16th Jun 2025 (Mon) 10.93 10.93 10.926 10.833 229
13th Jun 2025 (Fri) 11.002 11.002 10.936 10.936 46
12th Jun 2025 (Thu) 10.942 10.942 10.942 11.002 112
11th Jun 2025 (Wed) 11.005 11.028 11.005 11.028 15
10th Jun 2025 (Tue) 10.968 11.012 10.968 11.005 30
9th Jun 2025 (Mon) 10.976 11.04 10.97 10.981 148
6th Jun 2025 (Fri) 10.854 10.874 10.854 10.85 317
5th Jun 2025 (Thu) 10.856 10.874 10.856 10.856 132
4th Jun 2025 (Wed) 10.852 10.852 10.838 10.855 168
3rd Jun 2025 (Tue) 10.70 10.842 10.70 10.842 390
2nd Jun 2025 (Mon) 10.628 10.741 10.628 10.741 7
FTSE 100 Latest
Value9,132.81
Change-4.13