| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 6 |
| 3rd Jul 2025 (Thu) | 10.854 | 10.854 | 10.836 | 10.83 | 171 |
| 2nd Jul 2025 (Wed) | 10.672 | 10.672 | 10.672 | 10.833 | 62 |
| 1st Jul 2025 (Tue) | 10.554 | 10.66 | 10.554 | 10.688 | 1,330 |
| 30th Jun 2025 (Mon) | 10.642 | 10.642 | 10.57 | 10.57 | 141 |
| 27th Jun 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.642 | 447 |
| 26th Jun 2025 (Thu) | 10.664 | 10.672 | 10.654 | 10.668 | 767 |
| 25th Jun 2025 (Wed) | 10.696 | 10.696 | 10.618 | 10.643 | 2,274 |
| 24th Jun 2025 (Tue) | 10.479 | 10.69 | 10.479 | 10.69 | 99 |
| 23rd Jun 2025 (Mon) | 10.534 | 10.534 | 10.534 | 10.479 | 209 |
| 20th Jun 2025 (Fri) | 10.509 | 10.53 | 10.509 | 10.53 | 4 |
| 19th Jun 2025 (Thu) | 10.59 | 10.59 | 10.59 | 10.509 | 318 |
| 18th Jun 2025 (Wed) | 10.614 | 10.634 | 10.614 | 10.689 | 468 |
| 17th Jun 2025 (Tue) | 10.772 | 10.80 | 10.704 | 10.697 | 580 |
| 16th Jun 2025 (Mon) | 10.93 | 10.93 | 10.926 | 10.833 | 229 |
| 13th Jun 2025 (Fri) | 11.002 | 11.002 | 10.936 | 10.936 | 46 |
| 12th Jun 2025 (Thu) | 10.942 | 10.942 | 10.942 | 11.002 | 112 |
| 11th Jun 2025 (Wed) | 11.005 | 11.028 | 11.005 | 11.028 | 15 |
| 10th Jun 2025 (Tue) | 10.968 | 11.012 | 10.968 | 11.005 | 30 |
| 9th Jun 2025 (Mon) | 10.976 | 11.04 | 10.97 | 10.981 | 148 |
| 6th Jun 2025 (Fri) | 10.854 | 10.874 | 10.854 | 10.85 | 317 |
| 5th Jun 2025 (Thu) | 10.856 | 10.874 | 10.856 | 10.856 | 132 |
| 4th Jun 2025 (Wed) | 10.852 | 10.852 | 10.838 | 10.855 | 168 |
| 3rd Jun 2025 (Tue) | 10.70 | 10.842 | 10.70 | 10.842 | 390 |
| 2nd Jun 2025 (Mon) | 10.628 | 10.741 | 10.628 | 10.741 | 7 |
| 30th May 2025 (Fri) | 10.604 | 10.604 | 10.604 | 10.628 | 3 |
| 29th May 2025 (Thu) | 10.433 | 10.572 | 10.433 | 10.572 | 16 |
| 28th May 2025 (Wed) | 10.522 | 10.522 | 10.433 | 10.433 | 6 |
| 27th May 2025 (Tue) | 10.398 | 10.522 | 10.398 | 10.522 | 29 |
| 26th May 2025 (Mon) | 10.398 | 10.398 | 10.398 | 10.398 | 0 |
| 23rd May 2025 (Fri) | 10.396 | 10.396 | 10.396 | 10.38 | 54 |
| 22nd May 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.443 | 79 |
| 21st May 2025 (Wed) | 10.674 | 10.674 | 10.674 | 10.674 | 4,467 |
| 20th May 2025 (Tue) | 10.335 | 10.467 | 10.335 | 10.467 | 0 |
| 19th May 2025 (Mon) | 10.247 | 10.335 | 10.247 | 10.335 | 4 |
| 16th May 2025 (Fri) | 10.168 | 10.247 | 10.168 | 10.247 | 23 |
| 15th May 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.168 | 582 |
| 14th May 2025 (Wed) | 10.246 | 10.246 | 10.236 | 10.088 | 100 |
| 13th May 2025 (Tue) | 10.33 | 10.33 | 10.194 | 10.194 | 0 |
| 12th May 2025 (Mon) | 10.345 | 10.345 | 10.33 | 10.33 | 12 |
| 9th May 2025 (Fri) | 10.348 | 10.37 | 10.348 | 10.345 | 134 |
| 8th May 2025 (Thu) | 10.288 | 10.288 | 10.287 | 10.287 | 7 |
| 7th May 2025 (Wed) | 10.608 | 10.608 | 10.288 | 10.288 | 2 |
| 6th May 2025 (Tue) | 10.704 | 10.704 | 10.608 | 10.608 | 1,003 |
| 5th May 2025 (Mon) | 10.704 | 10.704 | 10.704 | 10.704 | 0 |