| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.70 | 10.842 | 10.70 | 10.842 | 390 |
| 2nd Jun 2025 (Mon) | 10.628 | 10.741 | 10.628 | 10.741 | 7 |
| 30th May 2025 (Fri) | 10.604 | 10.604 | 10.604 | 10.628 | 3 |
| 29th May 2025 (Thu) | 10.433 | 10.572 | 10.433 | 10.572 | 16 |
| 28th May 2025 (Wed) | 10.522 | 10.522 | 10.433 | 10.433 | 6 |
| 27th May 2025 (Tue) | 10.398 | 10.522 | 10.398 | 10.522 | 29 |
| 26th May 2025 (Mon) | 10.398 | 10.398 | 10.398 | 10.398 | 0 |
| 23rd May 2025 (Fri) | 10.396 | 10.396 | 10.396 | 10.38 | 54 |
| 22nd May 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.443 | 79 |
| 21st May 2025 (Wed) | 10.674 | 10.674 | 10.674 | 10.674 | 4,467 |
| 20th May 2025 (Tue) | 10.335 | 10.467 | 10.335 | 10.467 | 0 |
| 19th May 2025 (Mon) | 10.247 | 10.335 | 10.247 | 10.335 | 4 |
| 16th May 2025 (Fri) | 10.168 | 10.247 | 10.168 | 10.247 | 23 |
| 15th May 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.168 | 582 |
| 14th May 2025 (Wed) | 10.246 | 10.246 | 10.236 | 10.088 | 100 |
| 13th May 2025 (Tue) | 10.33 | 10.33 | 10.194 | 10.194 | 0 |
| 12th May 2025 (Mon) | 10.345 | 10.345 | 10.33 | 10.33 | 12 |
| 9th May 2025 (Fri) | 10.348 | 10.37 | 10.348 | 10.345 | 134 |
| 8th May 2025 (Thu) | 10.288 | 10.288 | 10.287 | 10.287 | 7 |
| 7th May 2025 (Wed) | 10.608 | 10.608 | 10.288 | 10.288 | 2 |
| 6th May 2025 (Tue) | 10.704 | 10.704 | 10.608 | 10.608 | 1,003 |
| 5th May 2025 (Mon) | 10.704 | 10.704 | 10.704 | 10.704 | 0 |
| 2nd May 2025 (Fri) | 10.585 | 10.642 | 10.585 | 10.642 | 17 |
| 1st May 2025 (Thu) | 10.634 | 10.634 | 10.634 | 10.585 | 48 |
| 30th Apr 2025 (Wed) | 10.462 | 10.551 | 10.462 | 10.551 | 11 |
| 29th Apr 2025 (Tue) | 10.318 | 10.462 | 10.318 | 10.462 | 3 |
| 28th Apr 2025 (Mon) | 10.254 | 10.318 | 10.254 | 10.318 | 17 |
| 25th Apr 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.254 | 61 |
| 24th Apr 2025 (Thu) | 10.17 | 10.216 | 10.138 | 10.258 | 1,041 |
| 23rd Apr 2025 (Wed) | 10.125 | 10.21 | 10.125 | 10.21 | 0 |
| 22nd Apr 2025 (Tue) | 9.992 | 9.992 | 9.992 | 10.125 | 147 |
| 21st Apr 2025 (Mon) | 9.807 | 9.807 | 9.807 | 9.807 | 0 |
| 18th Apr 2025 (Fri) | 9.807 | 9.807 | 9.807 | 9.807 | 0 |
| 17th Apr 2025 (Thu) | 9.768 | 9.768 | 9.764 | 9.807 | 782 |
| 16th Apr 2025 (Wed) | 9.932 | 9.932 | 9.869 | 9.826 | 1,138 |
| 15th Apr 2025 (Tue) | 9.881 | 9.944 | 9.881 | 9.944 | 131 |
| 14th Apr 2025 (Mon) | 9.35 | 9.805 | 9.35 | 9.805 | 5 |
| 11th Apr 2025 (Fri) | 9.2425 | 9.35 | 9.2425 | 9.35 | 27 |
| 10th Apr 2025 (Thu) | 9.0095 | 9.2425 | 9.0095 | 9.2425 | 7 |
| 9th Apr 2025 (Wed) | 9.348 | 9.348 | 9.109 | 9.0095 | 158 |
| 8th Apr 2025 (Tue) | 9.576 | 9.576 | 9.576 | 9.561 | 6 |
| 7th Apr 2025 (Mon) | 9.9075 | 9.9075 | 9.3865 | 9.3865 | 28 |
| 4th Apr 2025 (Fri) | 10.259 | 10.259 | 9.9075 | 9.9075 | 9 |