| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.731 | 13.731 | 13.731 | 13.731 | 0 |
| 2nd Apr 2026 (Thu) | 13.602 | 13.634 | 13.602 | 13.731 | 349 |
| 1st Apr 2026 (Wed) | 13.726 | 13.784 | 13.726 | 13.80 | 148 |
| 31st Mar 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.416 | 22 |
| 30th Mar 2026 (Mon) | 13.086 | 13.086 | 13.086 | 13.014 | 52 |
| 27th Mar 2026 (Fri) | 13.268 | 13.268 | 13.268 | 13.00 | 16 |
| 26th Mar 2026 (Thu) | 13.109 | 13.168 | 13.109 | 13.168 | 2 |
| 25th Mar 2026 (Wed) | 12.884 | 12.90 | 12.884 | 13.109 | 294 |
| 24th Mar 2026 (Tue) | 12.852 | 12.852 | 12.688 | 12.688 | 39 |
| 23rd Mar 2026 (Mon) | 12.56 | 12.902 | 12.482 | 12.805 | 6,866 |
| 20th Mar 2026 (Fri) | 12.964 | 12.964 | 12.928 | 12.831 | 137 |
| 19th Mar 2026 (Thu) | 12.858 | 12.858 | 12.858 | 12.825 | 106 |
| 18th Mar 2026 (Wed) | 13.272 | 13.272 | 13.228 | 12.977 | 37 |
| 17th Mar 2026 (Tue) | 13.128 | 13.128 | 13.128 | 13.204 | 44 |
| 16th Mar 2026 (Mon) | 13.014 | 13.022 | 13.006 | 13.091 | 65 |
| 13th Mar 2026 (Fri) | 13.246 | 13.246 | 13.088 | 12.939 | 483 |
| 12th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.048 | 23 |
| 11th Mar 2026 (Wed) | 13.452 | 13.452 | 13.452 | 13.369 | 99 |
| 10th Mar 2026 (Tue) | 13.588 | 13.588 | 13.468 | 13.60 | 17,529 |
| 9th Mar 2026 (Mon) | 12.746 | 13.184 | 12.746 | 13.173 | 500 |
| 6th Mar 2026 (Fri) | 13.30 | 13.30 | 12.956 | 12.914 | 383 |
| 5th Mar 2026 (Thu) | 13.302 | 13.422 | 13.06 | 13.074 | 2,084 |
| 4th Mar 2026 (Wed) | 13.162 | 13.162 | 13.162 | 13.317 | 72 |
| 3rd Mar 2026 (Tue) | 13.346 | 13.346 | 13.268 | 13.19 | 565 |
| 2nd Mar 2026 (Mon) | 13.544 | 13.544 | 13.544 | 13.574 | 366 |
| 27th Feb 2026 (Fri) | 13.944 | 13.944 | 13.88 | 13.904 | 61 |
| 26th Feb 2026 (Thu) | 13.954 | 13.954 | 13.786 | 13.812 | 377 |
| 25th Feb 2026 (Wed) | 14.05 | 14.06 | 13.978 | 14.004 | 256 |
| 24th Feb 2026 (Tue) | 13.948 | 13.95 | 13.948 | 13.955 | 418 |
| 23rd Feb 2026 (Mon) | 13.84 | 13.884 | 13.84 | 13.858 | 220 |
| 20th Feb 2026 (Fri) | 13.796 | 13.88 | 13.78 | 13.845 | 539 |
| 19th Feb 2026 (Thu) | 13.798 | 13.798 | 13.746 | 13.711 | 80 |
| 18th Feb 2026 (Wed) | 13.796 | 13.812 | 13.796 | 13.842 | 35 |
| 17th Feb 2026 (Tue) | 13.73 | 13.73 | 13.728 | 13.837 | 28 |
| 16th Feb 2026 (Mon) | 13.928 | 13.928 | 13.724 | 13.724 | 23 |
| 13th Feb 2026 (Fri) | 13.728 | 13.804 | 13.728 | 13.928 | 176 |
| 12th Feb 2026 (Thu) | 13.788 | 13.788 | 13.788 | 13.698 | 68 |
| 11th Feb 2026 (Wed) | 13.848 | 13.892 | 13.824 | 13.671 | 339 |
| 10th Feb 2026 (Tue) | 13.774 | 13.774 | 13.728 | 13.728 | 274 |
| 9th Feb 2026 (Mon) | 13.57 | 13.778 | 13.57 | 13.776 | 3,613 |
| 6th Feb 2026 (Fri) | 13.408 | 13.494 | 13.408 | 13.595 | 51 |