Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,993 752.67p Negotiated Trade
 16:46:48 - 11-Jul-25
Sell* 323 778.00p Automatic Execution
 16:35:06 - 11-Jul-25
Sell* 177 778.00p Automatic Execution
 16:35:06 - 11-Jul-25
Sell* 100 778.00p Automatic Execution
 16:35:06 - 11-Jul-25
Sell* 8,329 778.00p Uncrossing Trade
 16:35:06 - 11-Jul-25
Sell* 95 780.146p Ordinary
 16:21:30 - 11-Jul-25
Sell* 612 778.72p Ordinary
 16:14:37 - 11-Jul-25
Sell* 128 778.72p Ordinary
 16:09:17 - 11-Jul-25
Sell* 1,341 780.48p Ordinary
 15:57:02 - 11-Jul-25
Sell* 9 780.00p Automatic Execution
 15:39:48 - 11-Jul-25
Sell* 1,250 780.96p Ordinary
 15:22:43 - 11-Jul-25
Sell* 460 782.174p Ordinary
 15:22:41 - 11-Jul-25
Sell* 180 783.088p Ordinary
 15:04:56 - 11-Jul-25
Sell* 179 782.304p Ordinary
 14:59:31 - 11-Jul-25
Sell* 641 780.72p Ordinary
 14:55:54 - 11-Jul-25
Sell* 196 780.00p Automatic Execution
 14:42:49 - 11-Jul-25
Sell* 27 780.00p Automatic Execution
 14:42:49 - 11-Jul-25
Sell* 131 780.00p Automatic Execution
 14:42:49 - 11-Jul-25
Sell* 574 780.726p Ordinary
 14:35:20 - 11-Jul-25
Sell* 42 780.00p Automatic Execution
 14:33:08 - 11-Jul-25
Sell* 42 780.00p Automatic Execution
 14:33:08 - 11-Jul-25
Sell* 158 780.00p Automatic Execution
 14:33:08 - 11-Jul-25
Sell* 350 783.92p Ordinary
 14:26:52 - 11-Jul-25
Sell* 534 782.72p Ordinary
 14:24:17 - 11-Jul-25
Sell* 2,942 782.72p Ordinary
 14:09:44 - 11-Jul-25
Sell* 1,255 782.751p Ordinary
 13:50:25 - 11-Jul-25
Sell* 251 783.9118p Ordinary
 13:47:30 - 11-Jul-25
Sell* 126 783.92p Ordinary
 13:03:00 - 11-Jul-25
Sell* 1,000 786.00p Automatic Execution
 12:51:08 - 11-Jul-25
Sell* 1 783.92p Ordinary
 12:21:15 - 11-Jul-25
Sell* 54 782.848p Ordinary
 11:37:35 - 11-Jul-25
Sell* 10 782.00p SI Trade
 11:36:01 - 11-Jul-25
Sell* 1,363 782.72p Ordinary
 11:33:52 - 11-Jul-25
Sell* 400 782.72p Ordinary
 11:31:33 - 11-Jul-25
Sell* 170 782.72p Ordinary
 11:23:54 - 11-Jul-25
Sell* 970 782.72p Ordinary
 11:21:12 - 11-Jul-25
Sell* 1,001 782.726p Ordinary
 11:19:48 - 11-Jul-25
Sell* 754 782.72p Ordinary
 11:17:24 - 11-Jul-25
Sell* 467 785.289p Ordinary
 10:57:45 - 11-Jul-25
Sell* 60 784.44p Ordinary
 10:47:02 - 11-Jul-25
Sell* 506 785.0381p Ordinary
 10:46:51 - 11-Jul-25
Sell* 135 784.44p Ordinary
 10:23:47 - 11-Jul-25
Sell* 60 785.292p Ordinary
 10:19:29 - 11-Jul-25
Sell* 107 785.044p Ordinary
 10:11:54 - 11-Jul-25
Unknown* 0 788.00p SI Trade
 10:11:07 - 11-Jul-25
Sell* 440 785.40p Ordinary
 10:04:16 - 11-Jul-25
Sell* 2,400 784.0801p Ordinary
 09:56:28 - 11-Jul-25
Sell* 767 785.40p Ordinary
 09:56:15 - 11-Jul-25
Buy* 63 784.745p Ordinary
 09:40:53 - 11-Jul-25
Sell* 1,000 783.046p Ordinary
 09:12:26 - 11-Jul-25
Buy* 1,455 788.00p Ordinary
 09:04:51 - 11-Jul-25
Unknown* 1,772 788.00p OTC Trade
 09:04:51 - 11-Jul-25
Unknown* 1,455 788.00p OTC Trade
 09:04:51 - 11-Jul-25
Buy* 1,772 788.00p Ordinary
 09:04:51 - 11-Jul-25
Sell* 331 783.407p Ordinary
 08:55:34 - 11-Jul-25
Sell* 149 783.407p Ordinary
 08:50:07 - 11-Jul-25
Sell* 2 780.00p SI Trade
 08:42:31 - 11-Jul-25
Buy* 190 783.031p Ordinary
 08:00:27 - 11-Jul-25
Buy* 126 783.03p Ordinary
 08:00:26 - 11-Jul-25
Sell* 250 772.00p Uncrossing Trade
 08:00:23 - 11-Jul-25
Sell* 1,199 780.00p Uncrossing Trade
 16:35:19 - 10-Jul-25
Sell* 77 782.00p Automatic Execution
 16:28:57 - 10-Jul-25
Sell* 56 782.00p Automatic Execution
 16:28:57 - 10-Jul-25
Sell* 20 782.00p SI Trade
 16:26:20 - 10-Jul-25
Sell* 1,500 782.40p Ordinary
 16:24:02 - 10-Jul-25
Sell* 10 782.00p SI Trade
 16:19:51 - 10-Jul-25
Buy* 100 784.00p Automatic Execution
 16:19:51 - 10-Jul-25
Buy* 30 784.00p Automatic Execution
 16:19:51 - 10-Jul-25
Sell* 121 782.00p Automatic Execution
 16:19:51 - 10-Jul-25
Sell* 117 782.00p Automatic Execution
 16:19:51 - 10-Jul-25
Sell* 120 782.00p Automatic Execution
 16:19:51 - 10-Jul-25
Sell* 201 782.00p Automatic Execution
 16:19:51 - 10-Jul-25
Sell* 100 784.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 1,000 786.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 1,000 786.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 500 786.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 1,195 784.00p Automatic Execution
 16:07:13 - 10-Jul-25
Buy* 750 784.00p Automatic Execution
 16:07:13 - 10-Jul-25
Buy* 555 784.00p Automatic Execution
 16:07:13 - 10-Jul-25
Buy* 195 784.00p Automatic Execution
 16:07:13 - 10-Jul-25
Sell* 810 781.821p Ordinary
 16:00:26 - 10-Jul-25
Sell* 271 781.811p Ordinary
 15:59:35 - 10-Jul-25
Buy* 500 782.00p Automatic Execution
 15:50:48 - 10-Jul-25
Unknown* 4,406 780.00p Automatic Execution
 15:50:48 - 10-Jul-25
Sell* 125 780.00p Automatic Execution
 15:50:48 - 10-Jul-25
Sell* 141 780.00p Automatic Execution
 15:50:48 - 10-Jul-25
Sell* 128 780.00p Automatic Execution
 15:50:48 - 10-Jul-25
Sell* 200 780.00p Automatic Execution
 15:50:48 - 10-Jul-25
Sell* 1,415 780.82p Negotiated Trade
 15:50:31 - 10-Jul-25
Sell* 119 780.00p Automatic Execution
 15:48:28 - 10-Jul-25
Sell* 121 780.00p Automatic Execution
 15:48:28 - 10-Jul-25
Sell* 129 780.00p Automatic Execution
 15:48:28 - 10-Jul-25
Sell* 200 780.00p Automatic Execution
 15:48:28 - 10-Jul-25
Buy* 2,500 775.067p Ordinary
 15:11:07 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 200 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Buy* 197 774.00p Automatic Execution
 15:11:06 - 10-Jul-25
Sell* 181 770.00p Automatic Execution
 14:53:12 - 10-Jul-25
Buy* 79 774.00p Automatic Execution
 14:50:46 - 10-Jul-25
Buy* 39 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 500 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 1,378 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 257 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 250 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 416 772.00p Automatic Execution
 14:50:43 - 10-Jul-25
Buy* 385 772.246p Ordinary
 14:26:16 - 10-Jul-25
Buy* 600 772.098p Ordinary
 14:03:34 - 10-Jul-25
Sell* 1,000 771.28p Negotiated Trade
 13:35:40 - 10-Jul-25
Sell* 5 768.00p SI Trade
 13:33:50 - 10-Jul-25
Sell* 97 771.28p Negotiated Trade
 13:32:29 - 10-Jul-25
Sell* 510 771.28p Negotiated Trade
 13:31:30 - 10-Jul-25
Buy* 370 774.00p Automatic Execution
 12:33:33 - 10-Jul-25
Sell* 1,000 769.28p Negotiated Trade
 12:04:43 - 10-Jul-25
Buy* 49 771.34p Ordinary
 11:22:14 - 10-Jul-25
Buy* 218 771.3999p Ordinary
 11:22:14 - 10-Jul-25
Buy* 15 771.34p Ordinary
 11:22:14 - 10-Jul-25
Buy* 52 771.34p Ordinary
 11:22:13 - 10-Jul-25
Buy* 6 771.34p Ordinary
 11:22:13 - 10-Jul-25
Buy* 230 772.2852p Ordinary
 11:01:38 - 10-Jul-25
Sell* 250 768.40p Ordinary
 10:54:24 - 10-Jul-25
Buy* 117 772.00p Automatic Execution
 10:44:48 - 10-Jul-25
Sell* 2,850 768.46p Negotiated Trade
 10:37:49 - 10-Jul-25
Buy* 667 770.7139p Ordinary
 10:37:10 - 10-Jul-25
Sell* 486 768.46p Negotiated Trade
 10:32:50 - 10-Jul-25
Sell* 1,500 768.46p Negotiated Trade
 10:28:04 - 10-Jul-25
Buy* 1 772.00p Automatic Execution
 10:25:42 - 10-Jul-25
Sell* 72 769.28p Negotiated Trade
 10:06:56 - 10-Jul-25
Sell* 66 768.46p Negotiated Trade
 10:01:17 - 10-Jul-25
Sell* 1,948 768.40p Ordinary
 09:54:13 - 10-Jul-25
Sell* 93 768.40p Ordinary
 09:40:39 - 10-Jul-25
Buy* 250 772.2812p Ordinary
 09:37:20 - 10-Jul-25
Sell* 500 769.20p Ordinary
 09:31:44 - 10-Jul-25
Buy* 190 772.324p Ordinary
 09:31:11 - 10-Jul-25
Buy* 329 772.00p Automatic Execution
 09:03:39 - 10-Jul-25
Buy* 2 772.00p Automatic Execution
 09:03:39 - 10-Jul-25
Buy* 1,205 771.3999p Ordinary
 09:00:55 - 10-Jul-25
Sell* 140 768.833p Ordinary
 08:54:26 - 10-Jul-25
Buy* 24 772.00p Automatic Execution
 08:30:38 - 10-Jul-25
Buy* 24 772.00p Automatic Execution
 08:26:35 - 10-Jul-25
Buy* 1,260 768.00p Automatic Execution
 08:26:31 - 10-Jul-25
Buy* 286 768.00p Automatic Execution
 08:26:31 - 10-Jul-25
Buy* 286 768.00p Automatic Execution
 08:26:31 - 10-Jul-25
Buy* 668 768.00p Automatic Execution
 08:26:31 - 10-Jul-25
Unknown* 0 768.00p SI Trade
 08:21:05 - 10-Jul-25
Sell* 24 764.876p Ordinary
 08:14:13 - 10-Jul-25
Sell* 99 759.60p Ordinary
 08:10:30 - 10-Jul-25
Sell* 169 756.33p Ordinary
 08:00:08 - 10-Jul-25
Sell* 777 764.00p Uncrossing Trade
 16:35:09 - 09-Jul-25
Buy* 4 765.25p Suspected BUY Trade
 16:25:43 - 09-Jul-25
Buy* 128 765.2209p Ordinary
 16:22:41 - 09-Jul-25
Sell* 162 760.00p Automatic Execution
 16:19:31 - 09-Jul-25
Sell* 115 760.00p Automatic Execution
 16:19:31 - 09-Jul-25
Sell* 2,000 762.40p Ordinary
 16:17:56 - 09-Jul-25
Sell* 5 760.00p SI Trade
 16:17:23 - 09-Jul-25
Sell* 925 764.3328p Ordinary
 16:10:23 - 09-Jul-25
Sell* 1,000 765.5552p Ordinary
 16:05:22 - 09-Jul-25
Sell* 750 765.60p Ordinary
 16:05:15 - 09-Jul-25
Buy* 190 764.00p Automatic Execution
 15:57:08 - 09-Jul-25
Buy* 1,000 764.00p Automatic Execution
 15:57:08 - 09-Jul-25
Buy* 76 762.00p Automatic Execution
 15:55:37 - 09-Jul-25
Buy* 2,500 762.00p Automatic Execution
 15:55:37 - 09-Jul-25
Buy* 500 762.00p Automatic Execution
 15:55:37 - 09-Jul-25
Buy* 538 760.00p Automatic Execution
 15:49:09 - 09-Jul-25
Buy* 2,455 760.00p Automatic Execution
 15:49:09 - 09-Jul-25
Buy* 45 760.00p Automatic Execution
 15:45:35 - 09-Jul-25
Buy* 11 758.00p Automatic Execution
 15:43:52 - 09-Jul-25
Buy* 380 758.00p Automatic Execution
 15:43:52 - 09-Jul-25
Buy* 1,437 752.00p Automatic Execution
 15:29:32 - 09-Jul-25
Sell* 100 752.00p Automatic Execution
 15:29:32 - 09-Jul-25
Sell* 211 752.00p Automatic Execution
 15:29:32 - 09-Jul-25
Sell* 684 752.00p Automatic Execution
 15:29:32 - 09-Jul-25
Sell* 402 756.397p Ordinary
 15:00:44 - 09-Jul-25
Buy* 182 756.00p Automatic Execution
 14:53:08 - 09-Jul-25
Buy* 69 756.00p Automatic Execution
 14:53:08 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:41 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 50 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 150 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 200 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
Buy* 329 756.00p Automatic Execution
 14:52:40 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54