| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 903 | 724.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Unknown* | 75,000 | 747.63p | Negotiated Trade |
16:42:51 - 20-Jun-25 |
| Buy* | 34,969 | 724.00p | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 790 | 718.48p | Ordinary |
16:27:30 - 20-Jun-25 |
| Sell* | 492 | 720.00p | Automatic Execution |
16:26:49 - 20-Jun-25 |
| Sell* | 908 | 720.00p | Automatic Execution |
16:26:49 - 20-Jun-25 |
| Sell* | 92 | 720.00p | Automatic Execution |
16:19:58 - 20-Jun-25 |
| Sell* | 12,350 | 720.00p | Ordinary |
16:08:52 - 20-Jun-25 |
| Sell* | 273 | 726.003p | Ordinary |
16:01:51 - 20-Jun-25 |
| Sell* | 780 | 721.6133p | Ordinary |
15:51:04 - 20-Jun-25 |
| Sell* | 119 | 722.00p | Automatic Execution |
15:50:54 - 20-Jun-25 |
| Sell* | 119 | 722.00p | Automatic Execution |
15:50:51 - 20-Jun-25 |
| Sell* | 119 | 722.00p | Automatic Execution |
15:50:47 - 20-Jun-25 |
| Sell* | 993 | 722.00p | Automatic Execution |
15:50:33 - 20-Jun-25 |
| Sell* | 36 | 723.1524p | Ordinary |
15:45:57 - 20-Jun-25 |
| Sell* | 100 | 727.541p | Ordinary |
15:25:13 - 20-Jun-25 |
| Sell* | 487 | 726.00p | Automatic Execution |
15:25:12 - 20-Jun-25 |
| Sell* | 993 | 726.00p | Automatic Execution |
15:25:12 - 20-Jun-25 |
| Sell* | 487 | 726.00p | Automatic Execution |
15:25:12 - 20-Jun-25 |
| Sell* | 2,700 | 727.00p | Ordinary |
15:23:11 - 20-Jun-25 |
| Sell* | 13 | 726.00p | Automatic Execution |
15:10:44 - 20-Jun-25 |
| Sell* | 258 | 727.1524p | Ordinary |
15:05:55 - 20-Jun-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
15:01:55 - 20-Jun-25 |
| Sell* | 190 | 727.1524p | Ordinary |
14:47:42 - 20-Jun-25 |
| Sell* | 474 | 728.00p | Automatic Execution |
14:45:25 - 20-Jun-25 |
| Sell* | 250 | 728.00p | Automatic Execution |
14:45:25 - 20-Jun-25 |
| Sell* | 1,000 | 730.00p | Automatic Execution |
14:45:25 - 20-Jun-25 |
| Buy* | 131 | 738.00p | Automatic Execution |
14:40:16 - 20-Jun-25 |
| Buy* | 948 | 737.815p | Ordinary |
14:29:07 - 20-Jun-25 |
| Sell* | 572 | 729.60p | Ordinary |
13:48:39 - 20-Jun-25 |
| Sell* | 572 | 729.60p | Ordinary |
13:43:51 - 20-Jun-25 |
| Buy* | 180 | 737.808p | Ordinary |
13:42:27 - 20-Jun-25 |
| Sell* | 3,000 | 729.60p | Ordinary |
13:35:19 - 20-Jun-25 |
| Sell* | 470 | 729.60p | Ordinary |
12:49:42 - 20-Jun-25 |
| Buy* | 1 | 742.00p | SI Trade |
12:45:48 - 20-Jun-25 |
| Sell* | 334 | 729.60p | Ordinary |
12:31:43 - 20-Jun-25 |
| Sell* | 136 | 729.60p | Ordinary |
12:30:13 - 20-Jun-25 |
| Sell* | 939 | 729.54p | Ordinary |
12:26:18 - 20-Jun-25 |
| Sell* | 4,506 | 729.40p | Ordinary |
12:26:11 - 20-Jun-25 |
| Sell* | 1,842 | 729.54p | Ordinary |
11:37:34 - 20-Jun-25 |
| Sell* | 360 | 729.40p | Ordinary |
11:19:58 - 20-Jun-25 |
| Sell* | 480 | 729.6473p | Ordinary |
10:38:18 - 20-Jun-25 |
| Sell* | 975 | 730.242p | Ordinary |
10:37:18 - 20-Jun-25 |
| Sell* | 500 | 730.349p | Ordinary |
10:36:05 - 20-Jun-25 |
| Sell* | 1,100 | 731.20p | Ordinary |
10:31:14 - 20-Jun-25 |
| Sell* | 1,100 | 731.20p | Ordinary |
10:25:29 - 20-Jun-25 |
| Sell* | 1,750 | 731.20p | Ordinary |
10:21:21 - 20-Jun-25 |
| Sell* | 2,100 | 731.20p | Ordinary |
10:20:25 - 20-Jun-25 |
| Sell* | 550 | 731.224p | Ordinary |
10:19:08 - 20-Jun-25 |
| Sell* | 1,320 | 732.48p | Ordinary |
10:13:37 - 20-Jun-25 |
| Sell* | 2,700 | 732.48p | Ordinary |
10:03:18 - 20-Jun-25 |
| Sell* | 2,300 | 732.48p | Ordinary |
10:02:27 - 20-Jun-25 |
| Sell* | 2,000 | 732.48p | Ordinary |
09:59:47 - 20-Jun-25 |
| Sell* | 137 | 733.285p | Ordinary |
09:45:44 - 20-Jun-25 |
| Sell* | 1,500 | 733.84p | Ordinary |
09:24:28 - 20-Jun-25 |
| Sell* | 383 | 735.524p | Ordinary |
09:19:49 - 20-Jun-25 |
| Sell* | 1,200 | 733.84p | Ordinary |
09:17:19 - 20-Jun-25 |
| Sell* | 242 | 732.563p | Ordinary |
08:45:28 - 20-Jun-25 |
| Sell* | 88 | 732.48p | Ordinary |
08:44:39 - 20-Jun-25 |
| Buy* | 33 | 739.053p | Ordinary |
08:41:23 - 20-Jun-25 |
| Buy* | 3 | 739.90p | Ordinary |
08:36:04 - 20-Jun-25 |
| Buy* | 105 | 737.822p | Ordinary |
08:21:48 - 20-Jun-25 |
| Buy* | 406 | 739.60p | Ordinary |
08:12:14 - 20-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 6,453 | 734.00p | Suspected BUY Trade |
16:35:19 - 19-Jun-25 |
| Sell* | 61 | 732.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Sell* | 200 | 732.00p | Automatic Execution |
16:04:14 - 19-Jun-25 |
| Buy* | 3,125 | 732.00p | Automatic Execution |
16:04:14 - 19-Jun-25 |
| Sell* | 148 | 730.00p | Automatic Execution |
15:52:48 - 19-Jun-25 |
| Sell* | 200 | 730.00p | Automatic Execution |
15:43:04 - 19-Jun-25 |
| Sell* | 200 | 730.00p | Automatic Execution |
15:43:04 - 19-Jun-25 |
| Sell* | 204 | 729.0381p | Ordinary |
15:41:48 - 19-Jun-25 |
| Sell* | 580 | 729.048p | Ordinary |
15:41:46 - 19-Jun-25 |
| Sell* | 1,045 | 729.048p | Ordinary |
15:31:05 - 19-Jun-25 |
| Sell* | 40 | 726.00p | Automatic Execution |
15:12:21 - 19-Jun-25 |
| Sell* | 500 | 726.00p | Automatic Execution |
15:12:21 - 19-Jun-25 |
| Sell* | 331 | 729.048p | Ordinary |
15:02:24 - 19-Jun-25 |
| Sell* | 8 | 730.00p | Automatic Execution |
15:00:59 - 19-Jun-25 |
| Sell* | 29 | 730.00p | SI Trade |
14:44:46 - 19-Jun-25 |
| Sell* | 935 | 732.286p | Ordinary |
14:40:20 - 19-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
14:39:46 - 19-Jun-25 |
| Sell* | 1,515 | 731.528p | Ordinary |
14:39:26 - 19-Jun-25 |
| Buy* | 1,008 | 732.08p | Ordinary |
13:35:40 - 19-Jun-25 |
| Sell* | 64 | 731.524p | Ordinary |
13:20:20 - 19-Jun-25 |
| Sell* | 391 | 733.7298p | Ordinary |
11:27:36 - 19-Jun-25 |
| Sell* | 169 | 733.7298p | Ordinary |
11:27:06 - 19-Jun-25 |
| Sell* | 66 | 733.7298p | Ordinary |
11:25:50 - 19-Jun-25 |
| Sell* | 670 | 733.7298p | Ordinary |
11:01:08 - 19-Jun-25 |
| Sell* | 2 | 733.7298p | Ordinary |
10:56:17 - 19-Jun-25 |
| Sell* | 1,300 | 733.7202p | Ordinary |
10:30:32 - 19-Jun-25 |
| Sell* | 530 | 734.4522p | Ordinary |
10:17:21 - 19-Jun-25 |
| Sell* | 146 | 734.66p | Ordinary |
09:51:55 - 19-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:55:32 - 19-Jun-25 |
| Sell* | 1,951 | 738.00p | Uncrossing Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 244 | 742.00p | Automatic Execution |
16:25:19 - 18-Jun-25 |
| Sell* | 1,280 | 742.40p | Ordinary |
16:24:50 - 18-Jun-25 |
| Sell* | 440 | 742.40p | Ordinary |
16:16:09 - 18-Jun-25 |
| Sell* | 56 | 742.00p | Automatic Execution |
16:12:12 - 18-Jun-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
15:56:00 - 18-Jun-25 |
| Sell* | 300 | 742.00p | Automatic Execution |
15:56:00 - 18-Jun-25 |
| Sell* | 330 | 742.60p | Ordinary |
15:44:06 - 18-Jun-25 |
| Sell* | 156 | 742.66p | Ordinary |
15:42:23 - 18-Jun-25 |
| Sell* | 300 | 742.00p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 825 | 742.40p | Ordinary |
15:28:45 - 18-Jun-25 |
| Sell* | 4,500 | 740.00p | Ordinary |
15:26:06 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:50 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:50 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:44 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:44 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:42 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:42 - 18-Jun-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
15:25:40 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
15:19:25 - 18-Jun-25 |
| Buy* | 3,500 | 738.00p | Ordinary |
15:18:19 - 18-Jun-25 |
| Buy* | 500 | 738.00p | Automatic Execution |
15:18:04 - 18-Jun-25 |
| Buy* | 500 | 738.00p | Automatic Execution |
15:18:04 - 18-Jun-25 |
| Buy* | 500 | 738.00p | Automatic Execution |
15:18:04 - 18-Jun-25 |
| Sell* | 565 | 736.88p | Ordinary |
15:17:43 - 18-Jun-25 |
| Sell* | 392 | 736.00p | Automatic Execution |
14:55:27 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:41 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:36 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:29 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:25 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:18 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:11 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:05 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:52:01 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:51:55 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:51:50 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:49:51 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:49:45 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:49:40 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:49:35 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:49:29 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:49:25 - 18-Jun-25 |
| Sell* | 193 | 738.00p | Automatic Execution |
14:49:19 - 18-Jun-25 |
| Sell* | 207 | 738.00p | Automatic Execution |
14:49:19 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:49:14 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:49:08 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:49:02 - 18-Jun-25 |
| Sell* | 530 | 737.71p | Ordinary |
14:47:04 - 18-Jun-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
14:42:45 - 18-Jun-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
14:42:45 - 18-Jun-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
14:42:45 - 18-Jun-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
14:42:45 - 18-Jun-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
14:42:45 - 18-Jun-25 |
| Buy* | 200 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Buy* | 100 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Buy* | 49 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Buy* | 351 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Buy* | 400 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Buy* | 400 | 744.00p | Automatic Execution |
14:42:44 - 18-Jun-25 |
| Sell* | 400 | 738.00p | Automatic Execution |
14:42:05 - 18-Jun-25 |
| Sell* | 2,500 | 737.70p | Ordinary |
14:39:15 - 18-Jun-25 |
| Sell* | 300 | 740.00p | Automatic Execution |
14:36:16 - 18-Jun-25 |
| Buy* | 4 | 742.00p | Automatic Execution |
14:36:16 - 18-Jun-25 |
| Buy* | 26 | 740.00p | Automatic Execution |
14:36:16 - 18-Jun-25 |
| Buy* | 30 | 740.00p | Automatic Execution |
14:36:16 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:35:04 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:54 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:44 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:39 - 18-Jun-25 |
| Sell* | 26 | 738.00p | Automatic Execution |
14:34:37 - 18-Jun-25 |
| Sell* | 30 | 738.00p | Automatic Execution |
14:34:37 - 18-Jun-25 |
| Buy* | 116 | 740.00p | Automatic Execution |
14:34:37 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:33 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:29 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:34:24 - 18-Jun-25 |
| Sell* | 90 | 738.00p | Automatic Execution |
14:34:20 - 18-Jun-25 |
| Buy* | 90 | 742.00p | Automatic Execution |
14:34:20 - 18-Jun-25 |
| Buy* | 26 | 742.00p | Automatic Execution |
14:34:20 - 18-Jun-25 |
| Sell* | 90 | 738.00p | Automatic Execution |
14:34:14 - 18-Jun-25 |
| Buy* | 400 | 742.00p | Automatic Execution |
14:34:13 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:33:50 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:33:45 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:33:35 - 18-Jun-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
14:33:24 - 18-Jun-25 |
| Sell* | 200 | 738.00p | Automatic Execution |
14:33:15 - 18-Jun-25 |
| Sell* | 342 | 738.00p | Automatic Execution |
14:33:15 - 18-Jun-25 |
| Sell* | 463 | 740.00p | Automatic Execution |
14:33:06 - 18-Jun-25 |
| Sell* | 300 | 740.00p | Automatic Execution |
14:33:06 - 18-Jun-25 |
| Sell* | 1,648 | 740.00p | Automatic Execution |
14:32:50 - 18-Jun-25 |
| Sell* | 300 | 740.00p | Automatic Execution |
14:32:50 - 18-Jun-25 |
| Sell* | 1,500 | 740.0108p | Ordinary |
14:16:39 - 18-Jun-25 |
| Sell* | 515 | 738.426p | Ordinary |
14:06:48 - 18-Jun-25 |
| Sell* | 750 | 743.60p | Ordinary |
14:02:42 - 18-Jun-25 |
| Buy* | 27 | 750.20p | Ordinary |
13:33:01 - 18-Jun-25 |
| Sell* | 715 | 739.245p | Ordinary |
13:30:58 - 18-Jun-25 |
| Sell* | 4,000 | 743.65p | Ordinary |
12:30:31 - 18-Jun-25 |
| Sell* | 500 | 743.65p | Ordinary |
12:27:39 - 18-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
11:59:46 - 18-Jun-25 |
| Sell* | 2,000 | 743.65p | Ordinary |
11:49:15 - 18-Jun-25 |
| Sell* | 750 | 743.65p | Ordinary |
11:44:19 - 18-Jun-25 |
| Sell* | 950 | 743.65p | Ordinary |
11:40:26 - 18-Jun-25 |
| Sell* | 10,000 | 742.00p | Ordinary |
11:26:59 - 18-Jun-25 |
| Sell* | 2,062 | 743.65p | Ordinary |
11:17:22 - 18-Jun-25 |
| Sell* | 205 | 745.041p | Ordinary |
11:08:17 - 18-Jun-25 |
| Unknown* | 1,077 | 749.00p | Ordinary |
10:34:44 - 18-Jun-25 |
| Sell* | 10,000 | 740.50p | Ordinary |
10:30:46 - 18-Jun-25 |
| Sell* | 26,100 | 740.00p | Negotiated Trade |
10:03:16 - 18-Jun-25 |