| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 749.00p | SI Trade |
11:27:18 - 31-Mar-25 |
| Buy* | 388 | 749.00p | Automatic Execution |
11:27:18 - 31-Mar-25 |
| Buy* | 175 | 747.425p | Ordinary |
11:26:56 - 31-Mar-25 |
| Buy* | 2,660 | 747.422p | Ordinary |
11:24:26 - 31-Mar-25 |
| Sell* | 320 | 744.20p | Ordinary |
10:57:55 - 31-Mar-25 |
| Unknown* | 1 | 746.00p | SI Trade |
10:54:17 - 31-Mar-25 |
| Sell* | 295 | 744.20p | Ordinary |
10:51:57 - 31-Mar-25 |
| Sell* | 484 | 744.20p | Ordinary |
10:47:10 - 31-Mar-25 |
| Sell* | 517 | 744.20p | Ordinary |
10:42:16 - 31-Mar-25 |
| Sell* | 800 | 744.00p | Ordinary |
10:19:50 - 31-Mar-25 |
| Sell* | 1,700 | 744.00p | Ordinary |
10:19:36 - 31-Mar-25 |
| Sell* | 515 | 744.395p | Negotiated Trade |
10:08:05 - 31-Mar-25 |
| Buy* | 300 | 747.428p | Suspected BUY Trade |
09:59:55 - 31-Mar-25 |
| Sell* | 2,000 | 743.4271p | Ordinary |
09:56:55 - 31-Mar-25 |
| Buy* | 319 | 748.00p | Automatic Execution |
09:43:04 - 31-Mar-25 |
| Buy* | 84 | 748.00p | Automatic Execution |
09:43:04 - 31-Mar-25 |
| Sell* | 649 | 743.2847p | Ordinary |
09:16:02 - 31-Mar-25 |
| Buy* | 286 | 747.00p | Automatic Execution |
09:16:01 - 31-Mar-25 |
| Buy* | 1,040 | 746.00p | Automatic Execution |
09:14:51 - 31-Mar-25 |
| Buy* | 50 | 746.00p | Automatic Execution |
09:14:51 - 31-Mar-25 |
| Buy* | 3 | 745.9915p | Ordinary |
09:11:20 - 31-Mar-25 |
| Buy* | 400 | 745.43p | Ordinary |
09:08:06 - 31-Mar-25 |
| Sell* | 1 | 742.00p | Ordinary |
09:00:53 - 31-Mar-25 |
| Sell* | 67 | 746.4399p | Ordinary |
08:52:12 - 31-Mar-25 |
| Sell* | 42 | 746.453p | Ordinary |
08:49:39 - 31-Mar-25 |
| Sell* | 138 | 742.4949p | Ordinary |
08:39:27 - 31-Mar-25 |
| Sell* | 1,852 | 742.4949p | Ordinary |
08:37:38 - 31-Mar-25 |
| Sell* | 138 | 742.5054p | Ordinary |
08:36:08 - 31-Mar-25 |
| Sell* | 775 | 742.2828p | Ordinary |
08:33:51 - 31-Mar-25 |
| Sell* | 1,037 | 742.2933p | Ordinary |
08:23:09 - 31-Mar-25 |
| Sell* | 800 | 742.0707p | Ordinary |
08:15:58 - 31-Mar-25 |
| Sell* | 5,000 | 751.00p | Ordinary |
08:10:57 - 31-Mar-25 |
| Sell* | 9,281 | 738.5551p | Ordinary |
08:05:12 - 31-Mar-25 |
| Sell* | 1,193 | 742.1501p | Ordinary |
08:00:34 - 31-Mar-25 |
| Sell* | 3,844 | 743.875p | Ordinary |
08:00:29 - 31-Mar-25 |
| Sell* | 690 | 744.8318p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 2,617 | 744.8318p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 51,105 | 764.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 729 | 757.04p | Ordinary |
16:28:06 - 28-Mar-25 |
| Sell* | 225 | 758.03p | Ordinary |
16:26:36 - 28-Mar-25 |
| Sell* | 37 | 758.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 560 | 758.331p | Negotiated Trade |
16:19:53 - 28-Mar-25 |
| Sell* | 84 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 79 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 81 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 11,744 | 765.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Buy* | 44 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:27 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 131 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 69 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 131 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Buy* | 33 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:44 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 33 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:14:04 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:13:55 - 28-Mar-25 |
| Buy* | 100 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 83 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 87 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 80 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 78 | 765.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 82 | 764.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 81 | 764.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 81 | 764.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 78 | 763.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 77 | 763.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 81 | 763.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 52 | 762.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 77 | 762.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 79 | 762.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 84 | 762.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 215 | 761.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 300 | 761.00p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 650 | 760.12p | Ordinary |
16:13:46 - 28-Mar-25 |
| Buy* | 166 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Sell* | 34 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Sell* | 166 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Buy* | 53 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Buy* | 1 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Buy* | 773 | 760.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Sell* | 641 | 759.12p | Ordinary |
15:55:29 - 28-Mar-25 |
| Sell* | 151 | 759.00p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 200 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Buy* | 158 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Sell* | 42 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Sell* | 158 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Sell* | 200 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Sell* | 200 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Buy* | 28 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Buy* | 88 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Buy* | 83 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Buy* | 73 | 759.00p | Automatic Execution |
15:52:45 - 28-Mar-25 |
| Sell* | 416 | 756.30p | Ordinary |
15:52:34 - 28-Mar-25 |
| Sell* | 172 | 755.30p | Ordinary |
15:41:12 - 28-Mar-25 |
| Buy* | 51 | 755.00p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 670 | 753.38p | Ordinary |
15:32:06 - 28-Mar-25 |
| Sell* | 1,000 | 753.06p | Ordinary |
15:27:17 - 28-Mar-25 |
| Buy* | 149 | 754.1253p | Ordinary |
15:20:18 - 28-Mar-25 |
| Buy* | 407 | 753.8735p | Ordinary |
15:20:17 - 28-Mar-25 |
| Sell* | 560 | 753.06p | Ordinary |
15:19:48 - 28-Mar-25 |
| Sell* | 754 | 752.29p | Ordinary |
15:00:40 - 28-Mar-25 |
| Sell* | 73 | 751.745p | Ordinary |
14:54:08 - 28-Mar-25 |
| Sell* | 199 | 751.368p | Ordinary |
14:46:56 - 28-Mar-25 |
| Sell* | 500 | 752.00p | Automatic Execution |
14:46:56 - 28-Mar-25 |
| Sell* | 535 | 753.517p | Ordinary |
14:41:04 - 28-Mar-25 |
| Sell* | 233 | 753.413p | Ordinary |
14:34:40 - 28-Mar-25 |
| Sell* | 1,290 | 754.471p | Ordinary |
14:17:47 - 28-Mar-25 |
| Sell* | 103 | 759.00p | Automatic Execution |
14:10:11 - 28-Mar-25 |
| Sell* | 20 | 761.472p | Ordinary |
14:01:10 - 28-Mar-25 |
| Sell* | 1,500 | 762.00p | Ordinary |
13:48:28 - 28-Mar-25 |
| Sell* | 657 | 761.50p | Ordinary |
13:48:07 - 28-Mar-25 |
| Sell* | 539 | 761.436p | Ordinary |
13:19:03 - 28-Mar-25 |
| Sell* | 659 | 759.5248p | Ordinary |
13:16:41 - 28-Mar-25 |
| Sell* | 659 | 759.44p | Ordinary |
13:08:35 - 28-Mar-25 |
| Sell* | 250 | 764.00p | Automatic Execution |
12:54:55 - 28-Mar-25 |
| Sell* | 168 | 766.145p | Ordinary |
12:39:08 - 28-Mar-25 |
| Sell* | 700 | 769.6259p | Ordinary |
12:36:01 - 28-Mar-25 |
| Sell* | 2,730 | 769.6259p | Ordinary |
12:34:03 - 28-Mar-25 |
| Sell* | 1,270 | 766.232p | Ordinary |
12:28:21 - 28-Mar-25 |
| Buy* | 31 | 769.875p | Ordinary |
12:15:29 - 28-Mar-25 |
| Sell* | 1,000 | 766.213p | Ordinary |
11:51:41 - 28-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
11:30:14 - 28-Mar-25 |
| Sell* | 1,000 | 758.00p | Ordinary |
11:29:24 - 28-Mar-25 |
| Sell* | 1,100 | 757.08p | Ordinary |
11:29:06 - 28-Mar-25 |
| Buy* | 11,375 | 770.00p | Ordinary |
11:19:50 - 28-Mar-25 |
| Buy* | 128 | 770.026p | Ordinary |
11:06:55 - 28-Mar-25 |
| Sell* | 1,206 | 756.892p | Ordinary |
10:57:23 - 28-Mar-25 |
| Sell* | 250 | 756.904p | Ordinary |
10:49:13 - 28-Mar-25 |
| Buy* | 29 | 770.026p | Ordinary |
10:46:57 - 28-Mar-25 |
| Sell* | 1,500 | 758.00p | Ordinary |
10:46:37 - 28-Mar-25 |
| Sell* | 1,040 | 756.88p | Ordinary |
10:45:38 - 28-Mar-25 |
| Sell* | 6 | 755.292p | Ordinary |
10:37:59 - 28-Mar-25 |
| Sell* | 440 | 756.864p | Ordinary |
09:54:39 - 28-Mar-25 |
| Sell* | 3,550 | 754.00p | Ordinary |
09:27:29 - 28-Mar-25 |
| Sell* | 253 | 756.84p | Ordinary |
09:19:27 - 28-Mar-25 |
| Sell* | 148 | 756.80p | Ordinary |
09:08:56 - 28-Mar-25 |
| Sell* | 1,160 | 756.756p | Ordinary |
09:07:18 - 28-Mar-25 |