Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,210.00p Automatic Execution
 16:38:32 - 27-Mar-26
Buy* 280 1,210.00p Automatic Execution
 16:38:32 - 27-Mar-26
Buy* 433 1,210.00p Automatic Execution
 16:38:32 - 27-Mar-26
Buy* 20,029 1,210.00p Suspected BUY Trade
 16:35:06 - 27-Mar-26
Unknown* 0 1,200.00p SI Trade
 16:28:16 - 27-Mar-26
Sell* 309 1,205.00p Automatic Execution
 16:16:42 - 27-Mar-26
Sell* 291 1,207.55p Ordinary
 16:16:21 - 27-Mar-26
Unknown* 2,785 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 209 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Unknown* 1 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 199 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 1 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Unknown* 6 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 194 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 6 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Buy* 44 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Buy* 209 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Buy* 355 1,210.00p Automatic Execution
 16:03:30 - 27-Mar-26
Sell* 252 1,205.00p Automatic Execution
 16:03:22 - 27-Mar-26
Sell* 5,000 1,210.00p Automatic Execution
 15:58:11 - 27-Mar-26
Unknown* 4,600 1,210.00p Automatic Execution
 15:53:08 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 15:53:08 - 27-Mar-26
Sell* 200 1,210.00p Automatic Execution
 15:53:08 - 27-Mar-26
Sell* 348 1,210.00p Automatic Execution
 15:27:24 - 27-Mar-26
Sell* 170 1,206.65p Ordinary
 15:05:21 - 27-Mar-26
Buy* 30 1,210.00p Automatic Execution
 14:50:36 - 27-Mar-26
Buy* 7 1,210.00p Automatic Execution
 14:50:36 - 27-Mar-26
Sell* 2,849 1,201.665p Ordinary
 14:40:10 - 27-Mar-26
Sell* 182 1,205.00p Automatic Execution
 14:27:42 - 27-Mar-26
Sell* 7 1,205.00p Automatic Execution
 14:27:07 - 27-Mar-26
Sell* 333 1,205.00p Automatic Execution
 14:27:07 - 27-Mar-26
Unknown* 0 1,205.00p SI Trade
 14:06:23 - 27-Mar-26
Sell* 135 1,215.00p Automatic Execution
 13:54:18 - 27-Mar-26
Sell* 14 1,215.00p Automatic Execution
 13:50:22 - 27-Mar-26
Unknown* 0 1,230.00p SI Trade
 13:47:43 - 27-Mar-26
Sell* 153 1,220.00p Automatic Execution
 13:47:27 - 27-Mar-26
Sell* 1,616 1,216.50p Ordinary
 13:42:10 - 27-Mar-26
Sell* 1,500 1,216.65p Ordinary
 13:11:09 - 27-Mar-26
Unknown* 4 1,215.00p OTC Trade
 12:45:20 - 27-Mar-26
Sell* 4 1,215.00p SI Trade
 12:45:20 - 27-Mar-26
Unknown* 0 1,235.00p SI Trade
 12:34:48 - 27-Mar-26
Sell* 80 1,217.20p Ordinary
 12:31:48 - 27-Mar-26
Unknown* 0 1,235.00p SI Trade
 12:04:58 - 27-Mar-26
Sell* 85 1,215.00p Automatic Execution
 11:45:04 - 27-Mar-26
Unknown* 600 1,225.00p Ordinary
 11:09:21 - 27-Mar-26
Sell* 150 1,217.20p Ordinary
 10:46:40 - 27-Mar-26
Sell* 1,100 1,219.80p Negotiated Trade
 10:20:22 - 27-Mar-26
Sell* 192 1,219.80p Negotiated Trade
 09:49:33 - 27-Mar-26
Sell* 412 1,219.80p Negotiated Trade
 09:30:45 - 27-Mar-26
Sell* 848 1,219.80p Negotiated Trade
 09:26:48 - 27-Mar-26
Buy* 2 1,245.00p SI Trade
 08:33:16 - 27-Mar-26
Buy* 24 1,238.56p Ordinary
 08:28:59 - 27-Mar-26
Buy* 4 1,240.00p SI Trade
 08:07:14 - 27-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:07:14 - 27-Mar-26
Buy* 8 1,240.00p SI Trade
 08:07:14 - 27-Mar-26
Buy* 8 1,240.00p SI Trade
 08:07:14 - 27-Mar-26
Buy* 96 1,229.00p Ordinary
 08:05:53 - 27-Mar-26
Sell* 180 1,215.00p Uncrossing Trade
 08:00:25 - 27-Mar-26
Unknown* 1,500 1,230.00p OTC Trade
 17:06:32 - 26-Mar-26
Unknown* 238 1,227.598p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Buy* 41,753 1,230.00p Suspected BUY Trade
 16:35:15 - 26-Mar-26
Sell* 58 1,220.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 135 1,220.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 200 1,224.955p Ordinary
 16:18:03 - 26-Mar-26
Sell* 40 1,227.433p Ordinary
 16:14:16 - 26-Mar-26
Buy* 443 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 175 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 25 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 175 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 182 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 18 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 182 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 200 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 400 1,230.00p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 1,500 1,225.00p Automatic Execution
 15:47:13 - 26-Mar-26
Unknown* 1,100 1,220.00p Automatic Execution
 15:45:09 - 26-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:45:09 - 26-Mar-26
Buy* 3,700 1,220.00p Automatic Execution
 15:45:09 - 26-Mar-26
Sell* 500 1,217.478p Ordinary
 15:43:42 - 26-Mar-26
Sell* 1,018 1,217.48p Ordinary
 15:32:43 - 26-Mar-26
Sell* 270 1,217.48p Ordinary
 15:28:46 - 26-Mar-26
Sell* 2,114 1,219.965p Ordinary
 15:08:33 - 26-Mar-26
Sell* 969 1,219.955p Ordinary
 15:07:02 - 26-Mar-26
Buy* 1,600 1,220.00p Automatic Execution
 14:44:42 - 26-Mar-26
Sell* 58 1,220.00p Automatic Execution
 14:44:42 - 26-Mar-26
Sell* 142 1,220.00p Automatic Execution
 14:44:20 - 26-Mar-26
Sell* 200 1,220.00p Automatic Execution
 14:44:20 - 26-Mar-26
Sell* 94 1,220.00p Automatic Execution
 14:39:25 - 26-Mar-26
Sell* 6 1,220.00p Automatic Execution
 14:39:25 - 26-Mar-26
Sell* 200 1,220.00p Automatic Execution
 14:39:25 - 26-Mar-26
Sell* 200 1,220.00p Automatic Execution
 14:39:25 - 26-Mar-26
Buy* 1,500 1,220.00p Automatic Execution
 14:39:25 - 26-Mar-26
Buy* 31 1,220.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 372 1,220.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 248 1,220.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 11 1,215.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 250 1,215.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 750 1,215.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 489 1,215.00p Automatic Execution
 14:14:53 - 26-Mar-26
Buy* 11 1,215.00p Automatic Execution
 14:14:53 - 26-Mar-26
Sell* 11 1,205.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 28 1,215.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 303 1,215.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 31 1,210.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 1,500 1,210.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 349 1,210.00p Automatic Execution
 13:55:45 - 26-Mar-26
Buy* 1,500 1,208.4999p Ordinary
 13:54:03 - 26-Mar-26
Buy* 7 1,205.00p Automatic Execution
 13:15:12 - 26-Mar-26
Sell* 187 1,204.90p Ordinary
 13:07:47 - 26-Mar-26
Buy* 1,653 1,202.6425p Ordinary
 11:36:25 - 26-Mar-26
Buy* 3 1,210.00p SI Trade
 11:08:30 - 26-Mar-26
Sell* 80 1,194.02p Ordinary
 10:17:51 - 26-Mar-26
Buy* 828 1,200.18p Ordinary
 09:57:25 - 26-Mar-26
Sell* 3,000 1,190.70p Negotiated Trade
 09:46:55 - 26-Mar-26
Sell* 3,000 1,190.00p Negotiated Trade
 09:46:47 - 26-Mar-26
Buy* 1 1,210.00p SI Trade
 09:08:24 - 26-Mar-26
Sell* 3 1,197.183p Ordinary
 08:54:20 - 26-Mar-26
Sell* 1 1,191.645p Ordinary
 08:33:05 - 26-Mar-26
Buy* 15 1,205.00p Ordinary
 08:29:45 - 26-Mar-26
Buy* 1,027 1,205.00p Automatic Execution
 08:13:16 - 26-Mar-26
Buy* 473 1,205.00p Automatic Execution
 08:13:16 - 26-Mar-26
Buy* 680 1,200.00p Automatic Execution
 08:12:25 - 26-Mar-26
Buy* 212 1,200.00p Automatic Execution
 08:12:25 - 26-Mar-26
Sell* 4,161 1,191.00p Ordinary
 08:12:13 - 26-Mar-26
Buy* 207 1,192.75p Ordinary
 08:06:14 - 26-Mar-26
Unknown* 0 1,180.00p SI Trade
 08:00:35 - 26-Mar-26
Sell* 21 1,180.00p SI Trade
 08:00:35 - 26-Mar-26
Unknown* 0 1,200.00p SI Trade
 08:00:35 - 26-Mar-26
Sell* 168 1,190.00p Ordinary
 08:00:28 - 26-Mar-26
Sell* 353 1,190.00p Ordinary
 08:00:28 - 26-Mar-26
Sell* 250 1,195.00p Uncrossing Trade
 08:00:26 - 26-Mar-26
Unknown* 1,500 1,220.00p OTC Trade
 17:07:05 - 25-Mar-26
Buy* 517 1,202.359p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Buy* 19,584 1,220.00p Suspected BUY Trade
 16:35:13 - 25-Mar-26
Buy* 206 1,205.095p Ordinary
 16:21:16 - 25-Mar-26
Sell* 349 1,205.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 1,000 1,205.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 125 1,215.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 200 1,215.00p Automatic Execution
 15:59:26 - 25-Mar-26
Sell* 175 1,210.00p Automatic Execution
 15:53:50 - 25-Mar-26
Buy* 100 1,213.70p Ordinary
 15:38:18 - 25-Mar-26
Buy* 747 1,213.70p Ordinary
 15:36:49 - 25-Mar-26
Sell* 209 1,205.00p Automatic Execution
 15:12:11 - 25-Mar-26
Sell* 234 1,205.00p Automatic Execution
 15:12:11 - 25-Mar-26
Sell* 360 1,205.00p Automatic Execution
 15:12:11 - 25-Mar-26
Sell* 97 1,210.00p Ordinary
 14:58:19 - 25-Mar-26
Buy* 2 1,220.00p SI Trade
 14:25:26 - 25-Mar-26
Buy* 216 1,210.6974p Ordinary
 14:18:16 - 25-Mar-26
Unknown* 0 1,210.00p SI Trade
 14:13:38 - 25-Mar-26
Buy* 1,500 1,208.9999p Ordinary
 14:13:14 - 25-Mar-26
Buy* 600 1,200.00p Automatic Execution
 14:02:04 - 25-Mar-26
Buy* 300 1,200.00p Automatic Execution
 14:02:04 - 25-Mar-26
Buy* 600 1,200.00p Automatic Execution
 14:02:04 - 25-Mar-26
Buy* 212 1,200.00p Automatic Execution
 13:59:13 - 25-Mar-26
Sell* 283 1,200.00p Automatic Execution
 13:59:13 - 25-Mar-26
Buy* 1,800 1,200.00p Automatic Execution
 13:48:33 - 25-Mar-26
Unknown* 6,151 1,200.00p Automatic Execution
 13:48:33 - 25-Mar-26
Buy* 1,500 1,200.00p Automatic Execution
 13:48:33 - 25-Mar-26
Buy* 2,000 1,200.00p Automatic Execution
 13:48:33 - 25-Mar-26
Buy* 900 1,200.00p Automatic Execution
 13:45:12 - 25-Mar-26
Buy* 1,500 1,200.00p Automatic Execution
 13:43:37 - 25-Mar-26
Sell* 1,000 1,195.00p Automatic Execution
 13:43:27 - 25-Mar-26
Buy* 213 1,195.00p Automatic Execution
 13:43:21 - 25-Mar-26
Buy* 580 1,197.635p Ordinary
 13:43:08 - 25-Mar-26
Buy* 193 1,200.00p Automatic Execution
 13:41:12 - 25-Mar-26
Buy* 1,500 1,200.00p Automatic Execution
 13:41:12 - 25-Mar-26
Buy* 213 1,195.00p Automatic Execution
 13:41:12 - 25-Mar-26
Buy* 1,500 1,195.00p Automatic Execution
 13:41:01 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82