| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,421 | 1,285.00p | Suspected BUY Trade |
16:35:46 - 28-Nov-25 |
| Buy* | 27,824 | 1,285.00p | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 31 | 1,275.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Sell* | 579 | 1,280.00p | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Sell* | 667 | 1,284.70p | Ordinary |
16:22:09 - 28-Nov-25 |
| Buy* | 78 | 1,287.1142p | Ordinary |
16:20:39 - 28-Nov-25 |
| Buy* | 1,439 | 1,287.10p | Suspected BUY Trade |
16:13:49 - 28-Nov-25 |
| Sell* | 5,000 | 1,284.70p | Ordinary |
16:13:06 - 28-Nov-25 |
| Unknown* | 2,766 | 1,285.00p | Automatic Execution |
16:07:42 - 28-Nov-25 |
| Sell* | 198 | 1,285.00p | Automatic Execution |
16:07:42 - 28-Nov-25 |
| Buy* | 100 | 1,289.995p | Ordinary |
16:06:56 - 28-Nov-25 |
| Sell* | 2 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Sell* | 200 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Sell* | 200 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Sell* | 200 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Sell* | 200 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Sell* | 200 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Buy* | 634 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Buy* | 400 | 1,285.00p | Automatic Execution |
16:02:53 - 28-Nov-25 |
| Buy* | 1,548 | 1,284.99p | Ordinary |
15:56:37 - 28-Nov-25 |
| Sell* | 1 | 1,275.00p | SI Trade |
15:52:04 - 28-Nov-25 |
| Buy* | 7 | 1,280.00p | Ordinary |
15:46:38 - 28-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:45:09 - 28-Nov-25 |
| Buy* | 344 | 1,280.6713p | Ordinary |
15:42:21 - 28-Nov-25 |
| Buy* | 45 | 1,284.985p | Ordinary |
15:41:32 - 28-Nov-25 |
| Buy* | 61 | 1,285.00p | Ordinary |
15:40:44 - 28-Nov-25 |
| Buy* | 45 | 1,284.985p | Ordinary |
15:34:39 - 28-Nov-25 |
| Buy* | 2,850 | 1,284.25p | Ordinary |
15:28:24 - 28-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
15:22:47 - 28-Nov-25 |
| Buy* | 45 | 1,284.50p | Ordinary |
15:22:35 - 28-Nov-25 |
| Buy* | 10,000 | 1,284.70p | Ordinary |
15:20:25 - 28-Nov-25 |
| Buy* | 1,091 | 1,284.70p | Ordinary |
15:20:18 - 28-Nov-25 |
| Buy* | 12,500 | 1,284.70p | Ordinary |
15:20:10 - 28-Nov-25 |
| Buy* | 38 | 1,284.45p | Ordinary |
15:16:03 - 28-Nov-25 |
| Buy* | 38 | 1,284.467p | Ordinary |
15:04:12 - 28-Nov-25 |
| Buy* | 122 | 1,284.25p | Ordinary |
14:46:29 - 28-Nov-25 |
| Buy* | 96 | 1,283.746p | Ordinary |
14:32:48 - 28-Nov-25 |
| Buy* | 1,000 | 1,280.65p | Suspected BUY Trade |
14:27:59 - 28-Nov-25 |
| Buy* | 36 | 1,284.25p | Ordinary |
14:19:24 - 28-Nov-25 |
| Buy* | 490 | 1,280.65p | Suspected BUY Trade |
14:01:26 - 28-Nov-25 |
| Buy* | 33 | 1,284.25p | Ordinary |
14:01:17 - 28-Nov-25 |
| Buy* | 67 | 1,284.25p | Ordinary |
13:49:34 - 28-Nov-25 |
| Buy* | 288 | 1,280.6713p | Ordinary |
13:42:17 - 28-Nov-25 |
| Buy* | 165 | 1,284.25p | Ordinary |
13:42:01 - 28-Nov-25 |
| Buy* | 1,058 | 1,284.235p | Ordinary |
13:31:59 - 28-Nov-25 |
| Buy* | 900 | 1,280.65p | Suspected BUY Trade |
13:09:03 - 28-Nov-25 |
| Buy* | 1,095 | 1,280.6713p | Ordinary |
12:51:19 - 28-Nov-25 |
| Buy* | 348 | 1,284.25p | Ordinary |
12:37:58 - 28-Nov-25 |
| Buy* | 4 | 1,280.651p | Ordinary |
12:36:32 - 28-Nov-25 |
| Buy* | 40 | 1,285.00p | SI Trade |
12:35:09 - 28-Nov-25 |
| Buy* | 386 | 1,284.25p | Ordinary |
12:26:44 - 28-Nov-25 |
| Buy* | 194 | 1,284.25p | Ordinary |
12:26:39 - 28-Nov-25 |
| Buy* | 19 | 1,284.25p | Ordinary |
12:15:29 - 28-Nov-25 |
| Buy* | 1,594 | 1,284.25p | Ordinary |
12:13:47 - 28-Nov-25 |
| Buy* | 38 | 1,284.25p | Ordinary |
12:07:28 - 28-Nov-25 |
| Buy* | 194 | 1,284.085p | Suspected BUY Trade |
11:55:58 - 28-Nov-25 |
| Buy* | 465 | 1,284.25p | Ordinary |
11:52:13 - 28-Nov-25 |
| Buy* | 500 | 1,284.235p | Ordinary |
11:48:16 - 28-Nov-25 |
| Buy* | 120 | 1,280.65p | Suspected BUY Trade |
11:40:17 - 28-Nov-25 |
| Buy* | 550 | 1,284.25p | Ordinary |
11:25:48 - 28-Nov-25 |
| Buy* | 464 | 1,284.25p | Ordinary |
11:10:46 - 28-Nov-25 |
| Buy* | 8,520 | 1,282.20p | Ordinary |
10:52:48 - 28-Nov-25 |
| Buy* | 96 | 1,284.70p | Ordinary |
10:47:10 - 28-Nov-25 |
| Sell* | 16 | 1,270.00p | SI Trade |
10:42:38 - 28-Nov-25 |
| Buy* | 371 | 1,280.00p | Automatic Execution |
10:42:38 - 28-Nov-25 |
| Buy* | 163 | 1,280.00p | Automatic Execution |
10:42:38 - 28-Nov-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
10:42:38 - 28-Nov-25 |
| Buy* | 1,893 | 1,284.70p | Ordinary |
10:27:28 - 28-Nov-25 |
| Buy* | 50 | 1,280.8216p | Ordinary |
10:26:24 - 28-Nov-25 |
| Buy* | 775 | 1,283.20p | Ordinary |
10:26:19 - 28-Nov-25 |
| Buy* | 771 | 1,288.00p | Ordinary |
10:22:08 - 28-Nov-25 |
| Buy* | 347 | 1,288.40p | Ordinary |
10:15:41 - 28-Nov-25 |
| Sell* | 12,016 | 1,279.1137p | Ordinary |
10:12:28 - 28-Nov-25 |
| Buy* | 385 | 1,288.80p | Ordinary |
10:10:13 - 28-Nov-25 |
| Unknown* | 59 | 1,280.00p | SI Trade |
10:09:23 - 28-Nov-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
10:09:23 - 28-Nov-25 |
| Sell* | 81 | 1,270.00p | Automatic Execution |
10:09:23 - 28-Nov-25 |
| Buy* | 81 | 1,284.40p | Ordinary |
10:06:25 - 28-Nov-25 |
| Buy* | 231 | 1,289.622p | Ordinary |
09:50:44 - 28-Nov-25 |
| Buy* | 24 | 1,289.243p | Ordinary |
09:50:32 - 28-Nov-25 |
| Buy* | 90 | 1,289.625p | Ordinary |
09:37:31 - 28-Nov-25 |
| Buy* | 135 | 1,289.98p | Ordinary |
09:34:47 - 28-Nov-25 |
| Buy* | 1,000 | 1,284.20p | Suspected BUY Trade |
09:30:22 - 28-Nov-25 |
| Buy* | 539 | 1,290.00p | SI Trade |
09:29:52 - 28-Nov-25 |
| Buy* | 539 | 1,289.98p | Ordinary |
09:29:32 - 28-Nov-25 |
| Buy* | 500 | 1,284.2284p | Ordinary |
09:25:22 - 28-Nov-25 |
| Buy* | 80 | 1,289.852p | Suspected BUY Trade |
09:20:45 - 28-Nov-25 |
| Buy* | 55 | 1,284.20p | Suspected BUY Trade |
09:20:30 - 28-Nov-25 |
| Buy* | 775 | 1,289.98p | Ordinary |
09:11:48 - 28-Nov-25 |
| Buy* | 800 | 1,289.98p | Ordinary |
08:56:10 - 28-Nov-25 |
| Buy* | 1,162 | 1,289.98p | Ordinary |
08:51:29 - 28-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:34:39 - 28-Nov-25 |
| Buy* | 1,795 | 1,290.4318p | Ordinary |
08:31:05 - 28-Nov-25 |
| Buy* | 4 | 1,290.00p | SI Trade |
08:28:33 - 28-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:28:33 - 28-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:28:33 - 28-Nov-25 |
| Buy* | 22 | 1,289.975p | Ordinary |
08:24:49 - 28-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:09:07 - 28-Nov-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
08:09:07 - 28-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:09:07 - 28-Nov-25 |
| Buy* | 372 | 1,289.504p | Ordinary |
08:06:19 - 28-Nov-25 |
| Buy* | 58 | 1,288.991p | Ordinary |
08:03:43 - 28-Nov-25 |
| Buy* | 231 | 1,288.50p | Ordinary |
08:00:49 - 28-Nov-25 |
| Buy* | 3 | 1,290.00p | Suspected BUY Trade |
08:00:24 - 28-Nov-25 |
| Sell* | 879 | 1,280.00p | Automatic Execution |
16:36:49 - 27-Nov-25 |
| Sell* | 2,194 | 1,280.00p | Uncrossing Trade |
16:35:09 - 27-Nov-25 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
16:27:42 - 27-Nov-25 |
| Buy* | 90 | 1,287.10p | Suspected BUY Trade |
16:24:02 - 27-Nov-25 |
| Buy* | 56 | 1,287.1142p | Ordinary |
16:21:42 - 27-Nov-25 |
| Buy* | 37 | 1,287.822p | Ordinary |
16:21:41 - 27-Nov-25 |
| Buy* | 500 | 1,287.10p | Suspected BUY Trade |
16:18:48 - 27-Nov-25 |
| Buy* | 76 | 1,287.822p | Ordinary |
16:18:36 - 27-Nov-25 |
| Buy* | 225 | 1,288.911p | Ordinary |
16:11:50 - 27-Nov-25 |
| Buy* | 777 | 1,287.1142p | Ordinary |
16:11:42 - 27-Nov-25 |
| Sell* | 345 | 1,280.00p | Automatic Execution |
16:10:25 - 27-Nov-25 |
| Sell* | 57 | 1,280.00p | Automatic Execution |
15:54:40 - 27-Nov-25 |
| Buy* | 7 | 1,289.348p | Ordinary |
15:53:46 - 27-Nov-25 |
| Buy* | 3,085 | 1,289.882p | Ordinary |
15:51:28 - 27-Nov-25 |
| Buy* | 3,875 | 1,289.9999p | Ordinary |
15:38:33 - 27-Nov-25 |
| Buy* | 494 | 1,289.349p | Ordinary |
15:37:56 - 27-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:36:29 - 27-Nov-25 |
| Buy* | 195 | 1,285.65p | Suspected BUY Trade |
15:34:41 - 27-Nov-25 |
| Buy* | 1,542 | 1,289.85p | Ordinary |
15:33:05 - 27-Nov-25 |
| Buy* | 462 | 1,288.648p | Ordinary |
15:24:38 - 27-Nov-25 |
| Buy* | 2 | 1,290.00p | SI Trade |
15:19:19 - 27-Nov-25 |
| Buy* | 231 | 1,288.035p | Ordinary |
15:13:44 - 27-Nov-25 |
| Buy* | 385 | 1,288.035p | Ordinary |
15:13:37 - 27-Nov-25 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
15:09:09 - 27-Nov-25 |
| Buy* | 3 | 1,290.00p | SI Trade |
15:05:26 - 27-Nov-25 |
| Buy* | 300 | 1,285.6713p | Ordinary |
15:03:03 - 27-Nov-25 |
| Buy* | 36 | 1,285.65p | Suspected BUY Trade |
15:01:47 - 27-Nov-25 |
| Buy* | 200 | 1,288.694p | Ordinary |
14:59:56 - 27-Nov-25 |
| Buy* | 2,121 | 1,289.6703p | Ordinary |
14:57:41 - 27-Nov-25 |
| Buy* | 1,551 | 1,289.328p | Ordinary |
14:57:15 - 27-Nov-25 |
| Buy* | 298 | 1,286.2725p | Ordinary |
14:46:20 - 27-Nov-25 |
| Buy* | 385 | 1,289.354p | Ordinary |
14:39:27 - 27-Nov-25 |
| Buy* | 150 | 1,286.25p | Ordinary |
14:37:33 - 27-Nov-25 |
| Buy* | 1,250 | 1,289.85p | Ordinary |
14:37:23 - 27-Nov-25 |
| Buy* | 182 | 1,290.00p | Automatic Execution |
14:29:14 - 27-Nov-25 |
| Buy* | 1,000 | 1,290.00p | Automatic Execution |
14:28:55 - 27-Nov-25 |
| Buy* | 641 | 1,285.00p | Automatic Execution |
14:28:35 - 27-Nov-25 |
| Buy* | 177 | 1,285.00p | Automatic Execution |
14:28:35 - 27-Nov-25 |
| Buy* | 223 | 1,285.00p | Automatic Execution |
14:25:47 - 27-Nov-25 |
| Buy* | 83 | 1,285.00p | SI Trade |
14:07:27 - 27-Nov-25 |
| Buy* | 1,000 | 1,284.85p | Ordinary |
14:01:22 - 27-Nov-25 |
| Buy* | 3,700 | 1,285.00p | Ordinary |
13:53:21 - 27-Nov-25 |
| Sell* | 4 | 1,270.00p | SI Trade |
13:44:43 - 27-Nov-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
13:44:43 - 27-Nov-25 |
| Buy* | 328 | 1,284.358p | Ordinary |
13:39:48 - 27-Nov-25 |
| Buy* | 231 | 1,284.358p | Ordinary |
13:38:41 - 27-Nov-25 |
| Buy* | 231 | 1,284.341p | Ordinary |
13:36:10 - 27-Nov-25 |
| Buy* | 2,847 | 1,284.00p | Ordinary |
13:30:24 - 27-Nov-25 |
| Buy* | 6 | 1,290.00p | SI Trade |
13:30:16 - 27-Nov-25 |
| Buy* | 7 | 1,289.149p | Ordinary |
13:29:08 - 27-Nov-25 |
| Buy* | 347 | 1,284.00p | Ordinary |
13:16:08 - 27-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:00:51 - 27-Nov-25 |
| Buy* | 477 | 1,284.20p | Suspected BUY Trade |
12:58:18 - 27-Nov-25 |
| Buy* | 300 | 1,284.20p | Suspected BUY Trade |
12:58:18 - 27-Nov-25 |
| Buy* | 500 | 1,284.2569p | Ordinary |
12:58:18 - 27-Nov-25 |
| Buy* | 472 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 320 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 423 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 197 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Sell* | 410 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Sell* | 160 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Sell* | 780 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 641 | 1,275.00p | Automatic Execution |
12:58:17 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:58:09 - 27-Nov-25 |
| Buy* | 356 | 1,275.00p | Automatic Execution |
12:57:56 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:57:56 - 27-Nov-25 |
| Buy* | 540 | 1,272.1142p | Ordinary |
12:54:18 - 27-Nov-25 |
| Buy* | 3 | 1,275.00p | SI Trade |
12:50:30 - 27-Nov-25 |
| Buy* | 814 | 1,272.10p | Ordinary |
12:47:30 - 27-Nov-25 |
| Buy* | 235 | 1,274.90p | Ordinary |
12:41:48 - 27-Nov-25 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
12:31:58 - 27-Nov-25 |
| Buy* | 251 | 1,274.90p | Ordinary |
12:31:35 - 27-Nov-25 |
| Buy* | 1,500 | 1,274.9999p | Ordinary |
12:24:18 - 27-Nov-25 |
| Buy* | 35 | 1,272.014p | Ordinary |
12:18:57 - 27-Nov-25 |
| Buy* | 1,099 | 1,274.90p | Ordinary |
12:18:37 - 27-Nov-25 |
| Buy* | 250 | 1,272.00p | Ordinary |
12:11:22 - 27-Nov-25 |
| Buy* | 494 | 1,275.00p | Automatic Execution |
12:05:36 - 27-Nov-25 |
| Buy* | 940 | 1,275.00p | Automatic Execution |
12:05:36 - 27-Nov-25 |
| Buy* | 983 | 1,274.70p | Ordinary |
11:59:02 - 27-Nov-25 |
| Buy* | 77 | 1,274.70p | Ordinary |
11:54:15 - 27-Nov-25 |
| Buy* | 350 | 1,274.67p | Ordinary |
11:54:07 - 27-Nov-25 |
| Buy* | 179 | 1,270.00p | Automatic Execution |
11:46:45 - 27-Nov-25 |
| Buy* | 171 | 1,270.00p | Automatic Execution |
11:46:45 - 27-Nov-25 |
| Buy* | 276 | 1,270.00p | Automatic Execution |
11:46:45 - 27-Nov-25 |
| Buy* | 206 | 1,266.90p | Suspected BUY Trade |
11:46:35 - 27-Nov-25 |
| Buy* | 314 | 1,265.00p | Automatic Execution |
11:46:34 - 27-Nov-25 |
| Buy* | 164 | 1,264.75p | Ordinary |
11:44:33 - 27-Nov-25 |
| Buy* | 366 | 1,264.75p | Ordinary |
11:43:22 - 27-Nov-25 |
| Buy* | 150 | 1,264.75p | Ordinary |
11:42:56 - 27-Nov-25 |
| Buy* | 199 | 1,264.75p | Ordinary |
11:42:49 - 27-Nov-25 |