| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,632 | 718.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 4,500 | 708.766p | Ordinary |
16:12:00 - 30-May-25 |
| Sell* | 62 | 708.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 696 | 713.064p | Ordinary |
15:45:38 - 30-May-25 |
| Sell* | 1,483 | 709.287p | Ordinary |
15:38:12 - 30-May-25 |
| Buy* | 6 | 713.068p | Ordinary |
15:28:22 - 30-May-25 |
| Buy* | 80 | 714.325p | Ordinary |
15:17:58 - 30-May-25 |
| Sell* | 406 | 710.00p | Automatic Execution |
15:15:12 - 30-May-25 |
| Buy* | 382 | 714.335p | Ordinary |
15:09:49 - 30-May-25 |
| Sell* | 680 | 709.976p | Ordinary |
15:06:24 - 30-May-25 |
| Sell* | 22 | 708.00p | Automatic Execution |
14:59:56 - 30-May-25 |
| Sell* | 55 | 708.00p | Automatic Execution |
14:51:26 - 30-May-25 |
| Unknown* | 0 | 722.00p | SI Trade |
14:43:03 - 30-May-25 |
| Sell* | 603 | 716.00p | Automatic Execution |
14:31:02 - 30-May-25 |
| Sell* | 2,319 | 718.00p | Ordinary |
14:21:33 - 30-May-25 |
| Buy* | 100 | 726.00p | SI Trade |
13:11:02 - 30-May-25 |
| Buy* | 137 | 723.106p | Ordinary |
12:21:23 - 30-May-25 |
| Unknown* | 2,124 | 722.00p | Ordinary |
12:20:20 - 30-May-25 |
| Sell* | 981 | 718.084p | Ordinary |
11:53:41 - 30-May-25 |
| Sell* | 522 | 718.088p | Ordinary |
11:36:15 - 30-May-25 |
| Buy* | 825 | 722.796p | Ordinary |
11:36:10 - 30-May-25 |
| Sell* | 23 | 718.08p | Ordinary |
11:35:21 - 30-May-25 |
| Buy* | 604 | 722.792p | Ordinary |
11:15:51 - 30-May-25 |
| Sell* | 91 | 718.08p | Ordinary |
11:02:26 - 30-May-25 |
| Buy* | 98 | 722.80p | Ordinary |
10:44:53 - 30-May-25 |
| Sell* | 1 | 718.08p | Ordinary |
10:28:34 - 30-May-25 |
| Sell* | 1,650 | 718.08p | Ordinary |
10:17:21 - 30-May-25 |
| Sell* | 210 | 718.008p | Ordinary |
09:34:58 - 30-May-25 |
| Sell* | 3,000 | 716.11p | Ordinary |
09:23:00 - 30-May-25 |
| Sell* | 4,000 | 719.20p | Ordinary |
08:59:04 - 30-May-25 |
| Sell* | 1,239 | 717.8346p | Ordinary |
08:58:13 - 30-May-25 |
| Buy* | 41 | 719.61p | Suspected BUY Trade |
08:34:55 - 30-May-25 |
| Buy* | 13 | 725.088p | Ordinary |
08:33:59 - 30-May-25 |
| Sell* | 1,720 | 713.7609p | Ordinary |
08:33:32 - 30-May-25 |
| Buy* | 1 | 725.0999p | Ordinary |
08:33:18 - 30-May-25 |
| Buy* | 9 | 726.00p | SI Trade |
08:07:57 - 30-May-25 |
| Buy* | 1 | 724.00p | SI Trade |
08:03:23 - 30-May-25 |
| Sell* | 487 | 712.381p | Ordinary |
08:02:34 - 30-May-25 |
| Sell* | 456 | 724.00p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Sell* | 754 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Sell* | 800 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 268 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 450 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 177 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 181 | 728.00p | Automatic Execution |
16:06:03 - 29-May-25 |
| Buy* | 52 | 724.00p | Automatic Execution |
15:44:05 - 29-May-25 |
| Buy* | 62 | 722.00p | Automatic Execution |
15:39:32 - 29-May-25 |
| Buy* | 31 | 722.00p | Automatic Execution |
15:39:32 - 29-May-25 |
| Sell* | 258 | 720.00p | Automatic Execution |
15:35:27 - 29-May-25 |
| Sell* | 4,050 | 720.798p | Ordinary |
15:33:58 - 29-May-25 |
| Buy* | 1,584 | 722.189p | Ordinary |
15:29:02 - 29-May-25 |
| Buy* | 275 | 724.80p | Ordinary |
15:06:48 - 29-May-25 |
| Unknown* | -275 | 724.80p | Ordinary Correction |
15:06:48 - 29-May-25 |
| Unknown* | 275 | 724.80p | Ordinary |
15:06:48 - 29-May-25 |
| Sell* | 275 | 722.66p | Ordinary |
15:03:07 - 29-May-25 |
| Sell* | 825 | 719.085p | Ordinary |
14:56:35 - 29-May-25 |
| Sell* | 122 | 718.00p | Ordinary |
14:51:57 - 29-May-25 |
| Sell* | 249 | 718.00p | Ordinary |
14:51:33 - 29-May-25 |
| Sell* | 500 | 715.26667p | Ordinary |
14:33:03 - 29-May-25 |
| Sell* | 940 | 715.26667p | Ordinary |
14:30:55 - 29-May-25 |
| Sell* | 401 | 716.00p | Automatic Execution |
14:29:45 - 29-May-25 |
| Unknown* | 0 | 724.00p | SI Trade |
14:08:37 - 29-May-25 |
| Sell* | 290 | 718.88p | Ordinary |
13:05:14 - 29-May-25 |
| Sell* | 77 | 718.88p | Ordinary |
13:03:48 - 29-May-25 |
| Sell* | 1,296 | 718.00p | Ordinary |
12:18:10 - 29-May-25 |
| Sell* | 3,393 | 718.00p | Ordinary |
12:16:58 - 29-May-25 |
| Sell* | 136 | 721.9038p | Ordinary |
12:07:54 - 29-May-25 |
| Sell* | 8,550 | 720.00p | Ordinary |
11:41:20 - 29-May-25 |
| Buy* | 20 | 724.195p | Ordinary |
10:54:40 - 29-May-25 |
| Sell* | 450 | 722.00p | Ordinary |
10:32:07 - 29-May-25 |
| Buy* | 1 | 725.868p | Ordinary |
10:28:08 - 29-May-25 |
| Sell* | 1,000 | 722.00p | Ordinary |
10:22:54 - 29-May-25 |
| Buy* | 1 | 728.00p | SI Trade |
09:33:03 - 29-May-25 |
| Buy* | 688 | 723.00p | Suspected BUY Trade |
09:00:40 - 29-May-25 |
| Sell* | 636 | 718.666p | Ordinary |
08:57:10 - 29-May-25 |
| Sell* | 60 | 715.84p | Ordinary |
08:40:36 - 29-May-25 |
| Buy* | 150 | 721.252p | Ordinary |
08:35:55 - 29-May-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:03:34 - 29-May-25 |
| Sell* | 38 | 710.00p | SI Trade |
08:03:34 - 29-May-25 |
| Sell* | 16,800 | 714.00p | Negotiated Trade |
16:39:06 - 28-May-25 |
| Sell* | 12,676 | 714.00p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Buy* | 71 | 716.00p | Automatic Execution |
16:07:39 - 28-May-25 |
| Buy* | 71 | 716.00p | Automatic Execution |
16:07:39 - 28-May-25 |
| Buy* | 279 | 716.728p | SI Trade |
15:58:14 - 28-May-25 |
| Sell* | 720 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Buy* | 63 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Buy* | 352 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Buy* | 352 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Buy* | 352 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Buy* | 352 | 714.00p | Automatic Execution |
15:56:41 - 28-May-25 |
| Sell* | 266 | 712.00p | Automatic Execution |
15:49:26 - 28-May-25 |
| Sell* | 158 | 712.00p | Automatic Execution |
15:49:26 - 28-May-25 |
| Sell* | 655 | 714.00p | Automatic Execution |
15:49:22 - 28-May-25 |
| Sell* | 507 | 715.10p | Ordinary |
15:32:05 - 28-May-25 |
| Sell* | 84 | 716.00p | Automatic Execution |
15:10:21 - 28-May-25 |
| Sell* | 800 | 716.00p | Automatic Execution |
15:10:21 - 28-May-25 |
| Buy* | 125 | 716.80p | Ordinary |
15:01:40 - 28-May-25 |
| Sell* | 146 | 712.008p | Ordinary |
14:56:15 - 28-May-25 |
| Sell* | 153 | 712.88p | Ordinary |
14:54:32 - 28-May-25 |
| Sell* | 319 | 712.008p | Ordinary |
14:41:06 - 28-May-25 |
| Sell* | 456 | 712.051p | Negotiated Trade |
14:37:04 - 28-May-25 |
| Buy* | 577 | 717.76p | Ordinary |
14:34:35 - 28-May-25 |
| Buy* | 14 | 722.00p | SI Trade |
14:23:15 - 28-May-25 |
| Sell* | 685 | 714.88p | Ordinary |
14:16:23 - 28-May-25 |
| Sell* | 1,310 | 712.576p | Ordinary |
14:01:42 - 28-May-25 |
| Sell* | 601 | 713.694p | Ordinary |
13:59:55 - 28-May-25 |
| Sell* | 293 | 713.737p | Ordinary |
13:50:06 - 28-May-25 |
| Sell* | 692 | 713.163p | Ordinary |
12:55:23 - 28-May-25 |
| Sell* | 29 | 714.685p | Ordinary |
12:21:10 - 28-May-25 |
| Buy* | 43 | 720.75p | Suspected BUY Trade |
12:15:32 - 28-May-25 |
| Sell* | 696 | 714.674p | Ordinary |
12:04:42 - 28-May-25 |
| Sell* | 967 | 715.975p | Ordinary |
12:00:44 - 28-May-25 |
| Sell* | 852 | 714.754p | Ordinary |
11:42:30 - 28-May-25 |
| Buy* | 1,238 | 718.00p | Automatic Execution |
11:00:52 - 28-May-25 |
| Buy* | 500 | 718.00p | Automatic Execution |
11:00:52 - 28-May-25 |
| Sell* | 335 | 711.20p | Ordinary |
10:53:01 - 28-May-25 |
| Sell* | 30 | 711.481p | Ordinary |
10:45:04 - 28-May-25 |
| Sell* | 40 | 711.473p | Ordinary |
10:42:11 - 28-May-25 |
| Sell* | 3,000 | 711.3217p | Ordinary |
10:36:58 - 28-May-25 |
| Sell* | 1,200 | 712.933p | Ordinary |
10:34:53 - 28-May-25 |
| Sell* | 801 | 711.3217p | Ordinary |
10:34:20 - 28-May-25 |
| Unknown* | 0 | 718.00p | SI Trade |
10:12:48 - 28-May-25 |
| Sell* | 165 | 711.20p | Ordinary |
10:10:43 - 28-May-25 |
| Sell* | 335 | 711.8955p | Ordinary |
10:03:06 - 28-May-25 |
| Sell* | 1,200 | 711.20p | Ordinary |
09:54:20 - 28-May-25 |
| Unknown* | 1,800 | 714.00p | Ordinary |
09:49:23 - 28-May-25 |
| Sell* | 518 | 711.8955p | Ordinary |
09:49:00 - 28-May-25 |
| Unknown* | 0 | 718.00p | SI Trade |
09:40:55 - 28-May-25 |
| Sell* | 940 | 711.8995p | Ordinary |
09:20:28 - 28-May-25 |
| Sell* | 32 | 710.00p | SI Trade |
09:13:30 - 28-May-25 |
| Buy* | 418 | 713.876p | Ordinary |
08:57:06 - 28-May-25 |
| Buy* | 139 | 714.808p | Ordinary |
08:23:21 - 28-May-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:03:31 - 28-May-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:03:31 - 28-May-25 |
| Buy* | 415 | 717.23p | Suspected BUY Trade |
08:01:19 - 28-May-25 |
| Sell* | 440 | 708.00p | Ordinary |
08:00:31 - 28-May-25 |
| Sell* | 173 | 716.00p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 55 | 714.00p | Automatic Execution |
16:27:52 - 27-May-25 |
| Sell* | 510 | 714.454p | Ordinary |
16:22:37 - 27-May-25 |
| Sell* | 104 | 716.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Sell* | 1 | 716.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Sell* | 83 | 716.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Sell* | 59 | 716.00p | Automatic Execution |
16:20:56 - 27-May-25 |
| Sell* | 57 | 716.00p | Automatic Execution |
16:08:09 - 27-May-25 |
| Buy* | 87 | 718.00p | Automatic Execution |
15:56:45 - 27-May-25 |
| Sell* | 800 | 716.00p | Automatic Execution |
15:56:45 - 27-May-25 |
| Sell* | 1 | 716.00p | Automatic Execution |
15:56:45 - 27-May-25 |
| Sell* | 360 | 716.00p | Automatic Execution |
15:52:30 - 27-May-25 |
| Sell* | 1 | 716.00p | Automatic Execution |
15:52:30 - 27-May-25 |
| Sell* | 168 | 714.88p | Ordinary |
15:18:36 - 27-May-25 |
| Sell* | 212 | 714.08p | Ordinary |
15:17:32 - 27-May-25 |
| Sell* | 300 | 714.88p | Ordinary |
15:15:02 - 27-May-25 |
| Sell* | 1,803 | 716.451p | Ordinary |
15:12:03 - 27-May-25 |
| Sell* | 1,798 | 711.8705p | Ordinary |
15:00:00 - 27-May-25 |
| Sell* | 1,000 | 714.364p | Ordinary |
14:52:16 - 27-May-25 |
| Sell* | 65 | 712.00p | Ordinary |
14:41:27 - 27-May-25 |
| Sell* | 370 | 714.331p | Ordinary |
14:36:16 - 27-May-25 |
| Sell* | 450 | 712.70p | Ordinary |
14:35:02 - 27-May-25 |
| Sell* | 760 | 712.70p | Ordinary |
14:28:22 - 27-May-25 |
| Sell* | 3,617 | 712.70p | Ordinary |
14:13:46 - 27-May-25 |
| Sell* | 1,537 | 712.70p | Ordinary |
14:13:17 - 27-May-25 |
| Sell* | 525 | 712.70p | Ordinary |
14:13:02 - 27-May-25 |
| Sell* | 898 | 712.70p | Ordinary |
13:47:12 - 27-May-25 |
| Sell* | 1,357 | 714.488p | Ordinary |
13:29:22 - 27-May-25 |
| Sell* | 1,375 | 712.60p | Ordinary |
13:25:50 - 27-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:22:01 - 27-May-25 |
| Sell* | 4,175 | 712.60p | Ordinary |
13:20:58 - 27-May-25 |
| Sell* | 228 | 712.00p | Ordinary |
13:17:00 - 27-May-25 |
| Sell* | 3,343 | 712.20p | Ordinary |
12:38:14 - 27-May-25 |
| Sell* | 1,502 | 712.809p | Ordinary |
12:31:55 - 27-May-25 |
| Sell* | 411 | 712.813p | Ordinary |
12:22:48 - 27-May-25 |
| Sell* | 1,815 | 712.9426p | Ordinary |
12:14:04 - 27-May-25 |
| Sell* | 275 | 715.2262p | Ordinary |
12:05:16 - 27-May-25 |
| Buy* | 2,643 | 718.82p | Suspected BUY Trade |
12:04:38 - 27-May-25 |
| Unknown* | 2,500 | 716.00p | Ordinary |
12:01:32 - 27-May-25 |
| Sell* | 1,150 | 715.2262p | Ordinary |
12:00:30 - 27-May-25 |
| Sell* | 720 | 715.0437p | Ordinary |
11:53:16 - 27-May-25 |
| Sell* | 760 | 714.868p | Ordinary |
11:49:19 - 27-May-25 |
| Sell* | 530 | 714.808p | Ordinary |
11:42:32 - 27-May-25 |
| Sell* | 1 | 714.717p | Ordinary |
11:41:23 - 27-May-25 |
| Sell* | 700 | 714.705p | Ordinary |
11:34:59 - 27-May-25 |
| Sell* | 800 | 714.693p | Ordinary |
11:32:24 - 27-May-25 |
| Sell* | 750 | 713.755p | Ordinary |
11:28:14 - 27-May-25 |
| Sell* | 2,600 | 714.00p | Ordinary |
11:24:08 - 27-May-25 |
| Sell* | 3,900 | 712.772p | Ordinary |
11:23:32 - 27-May-25 |
| Buy* | 1,734 | 716.6552p | Ordinary |
11:23:15 - 27-May-25 |
| Buy* | 6,600 | 720.56p | Ordinary |
11:22:51 - 27-May-25 |