| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | 896.00p | Ordinary |
14:27:04 - 29-Aug-25 |
| Buy* | 300 | 898.716p | Ordinary |
14:22:21 - 29-Aug-25 |
| Buy* | 650 | 899.537p | Ordinary |
14:17:49 - 29-Aug-25 |
| Sell* | 6,400 | 896.00p | Ordinary |
14:17:12 - 29-Aug-25 |
| Buy* | 1,150 | 898.136p | Ordinary |
13:48:35 - 29-Aug-25 |
| Sell* | 240 | 897.953p | Ordinary |
13:47:26 - 29-Aug-25 |
| Buy* | 133 | 898.767p | Ordinary |
13:12:07 - 29-Aug-25 |
| Sell* | 104 | 898.00p | Automatic Execution |
12:15:23 - 29-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
12:03:28 - 29-Aug-25 |
| Buy* | 8 | 902.00p | SI Trade |
12:03:28 - 29-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
12:03:28 - 29-Aug-25 |
| Buy* | 2,400 | 898.6423p | Ordinary |
12:00:55 - 29-Aug-25 |
| Buy* | 29 | 898.633p | Ordinary |
11:55:07 - 29-Aug-25 |
| Buy* | 419 | 900.72p | Ordinary |
10:45:54 - 29-Aug-25 |
| Buy* | 900 | 900.00p | Automatic Execution |
10:34:14 - 29-Aug-25 |
| Buy* | 700 | 899.89p | Ordinary |
09:47:50 - 29-Aug-25 |
| Sell* | 279 | 897.763p | Ordinary |
09:42:30 - 29-Aug-25 |
| Buy* | 336 | 898.229p | Ordinary |
09:26:53 - 29-Aug-25 |
| Buy* | 363 | 898.202p | Ordinary |
09:25:50 - 29-Aug-25 |
| Sell* | 46 | 898.329p | Ordinary |
08:57:21 - 29-Aug-25 |
| Buy* | 22 | 903.314p | Ordinary |
08:53:35 - 29-Aug-25 |
| Buy* | 10,000 | 900.00p | Ordinary |
08:16:41 - 29-Aug-25 |
| Unknown* | 7,446 | 900.00p | Ordinary |
08:14:11 - 29-Aug-25 |
| Unknown* | 7,500 | 900.00p | Ordinary |
08:13:29 - 29-Aug-25 |
| Buy* | 3,993 | 902.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 904.00p | Automatic Execution |
08:10:00 - 29-Aug-25 |
| Buy* | 190 | 902.00p | Automatic Execution |
08:10:00 - 29-Aug-25 |
| Buy* | 33 | 896.62p | Ordinary |
08:09:53 - 29-Aug-25 |
| Unknown* | 0 | 904.00p | SI Trade |
08:03:07 - 29-Aug-25 |
| Unknown* | 0 | 904.00p | SI Trade |
08:03:07 - 29-Aug-25 |
| Sell* | 822 | 896.00p | Automatic Execution |
16:36:02 - 28-Aug-25 |
| Sell* | 2,964 | 896.00p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 61 | 898.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 1 | 898.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Unknown* | 1,769 | 898.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 200 | 898.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 200 | 898.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Sell* | 200 | 899.106p | Ordinary |
15:51:12 - 28-Aug-25 |
| Sell* | 120 | 898.40p | Ordinary |
15:49:20 - 28-Aug-25 |
| Buy* | 440 | 900.196p | Ordinary |
15:48:57 - 28-Aug-25 |
| Sell* | 661 | 899.6253p | Ordinary |
15:41:25 - 28-Aug-25 |
| Sell* | 200 | 898.00p | Automatic Execution |
15:41:13 - 28-Aug-25 |
| Sell* | 495 | 900.445p | Ordinary |
15:37:42 - 28-Aug-25 |
| Sell* | 1,200 | 900.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 1,500 | 898.00p | Ordinary |
14:56:15 - 28-Aug-25 |
| Buy* | 1,325 | 900.40p | Ordinary |
14:55:41 - 28-Aug-25 |
| Sell* | 500 | 896.772p | Ordinary |
14:55:36 - 28-Aug-25 |
| Sell* | 12,000 | 896.00p | Ordinary |
14:55:00 - 28-Aug-25 |
| Unknown* | -12,000 | 896.00p | Ordinary Correction |
14:53:36 - 28-Aug-25 |
| Sell* | 12,000 | 896.00p | Ordinary |
14:53:36 - 28-Aug-25 |
| Buy* | 192 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Buy* | 8 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Buy* | 200 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Sell* | 200 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Sell* | 83 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Sell* | 231 | 898.00p | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Sell* | 12,000 | 896.00p | Ordinary |
14:52:36 - 28-Aug-25 |
| Unknown* | 0 | 898.00p | SI Trade |
14:52:33 - 28-Aug-25 |
| Sell* | 50 | 896.00p | SI Trade |
14:50:22 - 28-Aug-25 |
| Sell* | 800 | 896.421p | Ordinary |
14:46:05 - 28-Aug-25 |
| Buy* | 1,326 | 899.48p | Ordinary |
14:38:36 - 28-Aug-25 |
| Buy* | 285 | 898.00p | Automatic Execution |
14:38:02 - 28-Aug-25 |
| Buy* | 33 | 898.00p | Automatic Execution |
14:38:02 - 28-Aug-25 |
| Sell* | 255 | 894.174p | Ordinary |
14:22:55 - 28-Aug-25 |
| Sell* | 1 | 894.44p | Ordinary |
14:12:58 - 28-Aug-25 |
| Sell* | 2,700 | 892.339p | Ordinary |
14:02:42 - 28-Aug-25 |
| Sell* | 1,029 | 892.36p | Negotiated Trade |
14:00:19 - 28-Aug-25 |
| Sell* | 500 | 892.66p | Negotiated Trade |
13:54:35 - 28-Aug-25 |
| Unknown* | 0 | 898.00p | SI Trade |
13:51:08 - 28-Aug-25 |
| Sell* | 103 | 894.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Sell* | 1,140 | 894.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Buy* | 646 | 892.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Buy* | 2,737 | 892.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Sell* | 258 | 892.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Sell* | 232 | 892.00p | Automatic Execution |
13:28:29 - 28-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:02:59 - 28-Aug-25 |
| Buy* | 27 | 895.90p | Ordinary |
12:15:30 - 28-Aug-25 |
| Sell* | 940 | 892.48p | Negotiated Trade |
12:05:57 - 28-Aug-25 |
| Sell* | 85 | 892.598p | SI Trade |
11:55:05 - 28-Aug-25 |
| Sell* | 152 | 892.00p | Automatic Execution |
11:48:36 - 28-Aug-25 |
| Sell* | 274 | 892.00p | Automatic Execution |
11:48:36 - 28-Aug-25 |
| Sell* | 7,275 | 896.50p | Ordinary |
11:47:55 - 28-Aug-25 |
| Sell* | 206 | 896.50p | Ordinary |
11:40:48 - 28-Aug-25 |
| Buy* | 60 | 898.067p | Ordinary |
11:13:40 - 28-Aug-25 |
| Sell* | 1,000 | 896.50p | Ordinary |
11:07:01 - 28-Aug-25 |
| Buy* | 442 | 898.077p | Ordinary |
10:45:03 - 28-Aug-25 |
| Sell* | 3,050 | 896.50p | Ordinary |
10:42:46 - 28-Aug-25 |
| Buy* | 50 | 898.862p | Ordinary |
10:42:27 - 28-Aug-25 |
| Sell* | 1,550 | 896.50p | Ordinary |
10:34:55 - 28-Aug-25 |
| Sell* | 69 | 896.50p | Ordinary |
10:25:51 - 28-Aug-25 |
| Sell* | 1,600 | 898.00p | Automatic Execution |
09:58:25 - 28-Aug-25 |
| Buy* | 1,370 | 899.0901p | Ordinary |
09:39:44 - 28-Aug-25 |
| Buy* | 2,757 | 901.986p | Ordinary |
09:37:17 - 28-Aug-25 |
| Buy* | 28 | 899.938p | Ordinary |
09:35:21 - 28-Aug-25 |
| Buy* | 3,000 | 902.00p | Ordinary |
09:33:52 - 28-Aug-25 |
| Buy* | 2,757 | 902.00p | Ordinary |
09:33:40 - 28-Aug-25 |
| Sell* | 280 | 899.40p | Ordinary |
09:21:22 - 28-Aug-25 |
| Buy* | 219 | 901.86p | Ordinary |
08:24:59 - 28-Aug-25 |
| Unknown* | 0 | 906.00p | SI Trade |
08:23:43 - 28-Aug-25 |
| Buy* | 100 | 899.60p | Ordinary |
08:09:56 - 28-Aug-25 |
| Unknown* | 0 | 904.00p | SI Trade |
08:07:47 - 28-Aug-25 |
| Buy* | 2 | 904.00p | SI Trade |
08:07:47 - 28-Aug-25 |
| Sell* | 4 | 890.00p | SI Trade |
08:07:47 - 28-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:07:47 - 28-Aug-25 |
| Buy* | 329 | 902.662p | Ordinary |
08:00:49 - 28-Aug-25 |
| Sell* | 19,028 | 900.00p | Uncrossing Trade |
16:35:21 - 27-Aug-25 |
| Buy* | 2,065 | 908.00p | Automatic Execution |
16:29:35 - 27-Aug-25 |
| Buy* | 62 | 908.00p | Automatic Execution |
16:27:41 - 27-Aug-25 |
| Sell* | 45 | 902.50p | Ordinary |
16:26:15 - 27-Aug-25 |
| Sell* | 65 | 900.50p | Ordinary |
16:15:14 - 27-Aug-25 |
| Buy* | 28 | 903.40p | Ordinary |
16:13:01 - 27-Aug-25 |
| Buy* | 1,100 | 903.39p | Ordinary |
16:11:58 - 27-Aug-25 |
| Sell* | 1,223 | 899.60p | Ordinary |
16:00:48 - 27-Aug-25 |
| Buy* | 1,102 | 902.44p | Ordinary |
15:42:19 - 27-Aug-25 |
| Sell* | 163 | 900.00p | Automatic Execution |
15:40:00 - 27-Aug-25 |
| Sell* | 223 | 900.00p | Automatic Execution |
15:40:00 - 27-Aug-25 |
| Sell* | 1,600 | 902.703p | Ordinary |
15:36:46 - 27-Aug-25 |
| Buy* | 1,207 | 906.152p | Ordinary |
15:27:24 - 27-Aug-25 |
| Buy* | 93 | 906.00p | Automatic Execution |
15:25:56 - 27-Aug-25 |
| Buy* | 253 | 906.00p | Automatic Execution |
15:25:56 - 27-Aug-25 |
| Buy* | 1,209 | 904.16p | Ordinary |
15:25:38 - 27-Aug-25 |
| Buy* | 329 | 902.156p | Ordinary |
15:23:10 - 27-Aug-25 |
| Sell* | 250 | 896.00p | Automatic Execution |
15:16:11 - 27-Aug-25 |
| Sell* | 199 | 900.51p | Ordinary |
15:11:39 - 27-Aug-25 |
| Buy* | 1,480 | 901.539p | Ordinary |
15:00:30 - 27-Aug-25 |
| Sell* | 600 | 902.70p | Ordinary |
14:57:25 - 27-Aug-25 |
| Sell* | 200 | 900.00p | Automatic Execution |
14:57:24 - 27-Aug-25 |
| Sell* | 200 | 900.00p | Automatic Execution |
14:57:24 - 27-Aug-25 |
| Buy* | 54 | 901.69p | Ordinary |
14:43:33 - 27-Aug-25 |
| Sell* | 56 | 896.00p | Automatic Execution |
14:25:35 - 27-Aug-25 |
| Sell* | 297 | 896.00p | Automatic Execution |
14:25:35 - 27-Aug-25 |
| Buy* | 114 | 902.00p | Automatic Execution |
14:14:40 - 27-Aug-25 |
| Buy* | 250 | 900.62p | Ordinary |
14:12:20 - 27-Aug-25 |
| Buy* | 350 | 900.70p | Ordinary |
14:00:16 - 27-Aug-25 |
| Buy* | 1,000 | 900.00p | Automatic Execution |
14:00:15 - 27-Aug-25 |
| Buy* | 600 | 900.00p | Automatic Execution |
13:59:39 - 27-Aug-25 |
| Buy* | 17 | 900.00p | Automatic Execution |
13:59:39 - 27-Aug-25 |
| Buy* | 17 | 896.00p | Automatic Execution |
13:59:39 - 27-Aug-25 |
| Buy* | 180 | 895.301p | Ordinary |
13:58:55 - 27-Aug-25 |
| Buy* | 1,634 | 895.144p | Ordinary |
13:50:29 - 27-Aug-25 |
| Buy* | 5 | 895.08p | Ordinary |
13:48:37 - 27-Aug-25 |
| Sell* | 50 | 894.00p | Automatic Execution |
13:37:02 - 27-Aug-25 |
| Sell* | 1,500 | 894.902p | Ordinary |
13:35:54 - 27-Aug-25 |
| Buy* | 362 | 895.0391p | Ordinary |
13:21:33 - 27-Aug-25 |
| Sell* | 8,000 | 894.20p | Negotiated Trade |
13:00:47 - 27-Aug-25 |
| Buy* | 317 | 895.037p | Ordinary |
12:58:28 - 27-Aug-25 |
| Buy* | 400 | 895.1758p | Ordinary |
12:46:49 - 27-Aug-25 |
| Unknown* | 2,364 | 894.00p | OTC Trade |
12:41:27 - 27-Aug-25 |
| Unknown* | 2,364 | 894.00p | SI Trade |
12:41:27 - 27-Aug-25 |
| Buy* | 7 | 895.08p | Ordinary |
12:15:28 - 27-Aug-25 |
| Buy* | 223 | 894.347p | Ordinary |
11:59:50 - 27-Aug-25 |
| Sell* | 11 | 892.00p | SI Trade |
11:59:32 - 27-Aug-25 |
| Buy* | 671 | 894.235p | Ordinary |
11:41:10 - 27-Aug-25 |
| Sell* | 4 | 892.00p | Automatic Execution |
11:40:18 - 27-Aug-25 |
| Unknown* | 170 | 894.00p | SI Trade |
11:32:00 - 27-Aug-25 |
| Sell* | 3,950 | 893.80p | Ordinary |
11:27:43 - 27-Aug-25 |
| Sell* | 400 | 893.80p | Ordinary |
11:22:47 - 27-Aug-25 |
| Sell* | 480 | 892.492p | Ordinary |
10:59:20 - 27-Aug-25 |
| Sell* | 698 | 893.802p | Ordinary |
10:43:59 - 27-Aug-25 |
| Sell* | 4,000 | 893.80p | Ordinary |
10:40:12 - 27-Aug-25 |
| Sell* | 644 | 893.80p | Ordinary |
09:59:21 - 27-Aug-25 |
| Sell* | 1,443 | 893.8005p | Ordinary |
09:52:44 - 27-Aug-25 |
| Buy* | 170 | 894.2685p | Ordinary |
09:48:44 - 27-Aug-25 |
| Sell* | 8 | 892.00p | Automatic Execution |
09:43:26 - 27-Aug-25 |
| Buy* | 189 | 893.396p | Ordinary |
09:40:24 - 27-Aug-25 |
| Buy* | 2,000 | 893.286p | Ordinary |
09:37:21 - 27-Aug-25 |
| Buy* | 112 | 893.384p | Ordinary |
09:26:39 - 27-Aug-25 |
| Unknown* | 15,000 | 893.00p | Negotiated Trade |
09:04:18 - 27-Aug-25 |
| Sell* | 84 | 888.00p | SI Trade |
08:38:38 - 27-Aug-25 |
| Buy* | 421 | 892.00p | Automatic Execution |
08:38:38 - 27-Aug-25 |
| Sell* | 327 | 887.593p | Ordinary |
08:31:50 - 27-Aug-25 |
| Buy* | 42 | 888.00p | SI Trade |
08:29:28 - 27-Aug-25 |
| Sell* | 609 | 887.139p | Ordinary |
08:27:05 - 27-Aug-25 |
| Sell* | 160 | 887.0293p | Ordinary |
08:18:20 - 27-Aug-25 |
| Buy* | 3,400 | 891.99p | Ordinary |
08:06:11 - 27-Aug-25 |
| Buy* | 41 | 888.00p | SI Trade |
08:05:46 - 27-Aug-25 |
| Buy* | 612 | 892.00p | Automatic Execution |
08:04:18 - 27-Aug-25 |
| Buy* | 100 | 892.00p | Automatic Execution |
08:04:18 - 27-Aug-25 |
| Buy* | 22 | 892.00p | Automatic Execution |
08:04:18 - 27-Aug-25 |
| Sell* | 1,700 | 888.00p | Automatic Execution |
08:03:47 - 27-Aug-25 |
| Sell* | 100 | 890.00p | Automatic Execution |
08:03:47 - 27-Aug-25 |
| Buy* | 165 | 892.00p | Automatic Execution |
08:03:47 - 27-Aug-25 |
| Buy* | 868 | 892.00p | Automatic Execution |
08:03:47 - 27-Aug-25 |
| Buy* | 99 | 894.00p | Automatic Execution |
08:03:36 - 27-Aug-25 |
| Unknown* | 0 | 876.00p | SI Trade |
08:03:25 - 27-Aug-25 |
| Sell* | 112 | 879.064p | Ordinary |
08:00:23 - 27-Aug-25 |
| Unknown* | 4,113 | 892.00p | OTC Trade |
17:07:07 - 26-Aug-25 |
| Buy* | 38,541 | 892.00p | Suspected BUY Trade |
16:35:25 - 26-Aug-25 |
| Sell* | 56 | 884.00p | Automatic Execution |
16:20:11 - 26-Aug-25 |
| Sell* | 602 | 887.08p | Ordinary |
16:14:29 - 26-Aug-25 |
| Buy* | 260 | 888.00p | Automatic Execution |
16:09:47 - 26-Aug-25 |
| Sell* | 1,540 | 887.6563p | Ordinary |
16:02:41 - 26-Aug-25 |
| Sell* | 233 | 888.00p | Automatic Execution |
15:59:35 - 26-Aug-25 |
| Buy* | 1,554 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Sell* | 87 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Sell* | 61 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Sell* | 52 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Unknown* | 21 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Sell* | 200 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |
| Sell* | 200 | 890.00p | Automatic Execution |
15:59:25 - 26-Aug-25 |