| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 823.30p | Ordinary |
09:19:56 - 08-Aug-25 |
| Sell* | 520 | 823.30p | Ordinary |
09:16:06 - 08-Aug-25 |
| Sell* | 25,000 | 826.00p | Negotiated Trade |
09:10:16 - 08-Aug-25 |
| Sell* | 4,633 | 823.30p | Ordinary |
08:38:23 - 08-Aug-25 |
| Sell* | 551 | 823.30p | Ordinary |
08:17:59 - 08-Aug-25 |
| Sell* | 3,745 | 823.0001p | Ordinary |
08:11:21 - 08-Aug-25 |
| Buy* | 31,942 | 820.00p | Suspected BUY Trade |
16:35:13 - 07-Aug-25 |
| Buy* | 2,525 | 820.00p | Automatic Execution |
16:26:51 - 07-Aug-25 |
| Buy* | 2,525 | 820.00p | Automatic Execution |
16:26:51 - 07-Aug-25 |
| Sell* | 125 | 820.00p | Automatic Execution |
16:26:51 - 07-Aug-25 |
| Sell* | 303 | 820.355p | Ordinary |
16:10:16 - 07-Aug-25 |
| Sell* | 2,500 | 820.00p | Automatic Execution |
16:05:51 - 07-Aug-25 |
| Buy* | 4,777 | 824.00p | Automatic Execution |
15:56:16 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:16 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Buy* | 923 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Buy* | 1,300 | 824.00p | Automatic Execution |
15:56:11 - 07-Aug-25 |
| Unknown* | 0 | 826.00p | SI Trade |
15:53:01 - 07-Aug-25 |
| Buy* | 1,206 | 824.1642p | Ordinary |
15:44:33 - 07-Aug-25 |
| Sell* | 2,500 | 823.6867p | Ordinary |
15:03:55 - 07-Aug-25 |
| Buy* | 24 | 827.637p | Ordinary |
14:55:42 - 07-Aug-25 |
| Sell* | 1,211 | 827.2104p | Ordinary |
14:45:07 - 07-Aug-25 |
| Buy* | 5,769 | 829.76p | Ordinary |
14:44:39 - 07-Aug-25 |
| Buy* | 6,000 | 830.32p | Ordinary |
14:30:42 - 07-Aug-25 |
| Buy* | 770 | 829.76p | Ordinary |
14:22:08 - 07-Aug-25 |
| Buy* | 150 | 829.76p | Ordinary |
14:16:06 - 07-Aug-25 |
| Buy* | 150 | 830.32p | Ordinary |
14:15:04 - 07-Aug-25 |
| Buy* | 2 | 832.00p | SI Trade |
14:09:05 - 07-Aug-25 |
| Buy* | 93 | 829.8157p | Ordinary |
14:03:42 - 07-Aug-25 |
| Buy* | 146 | 830.00p | Automatic Execution |
13:29:50 - 07-Aug-25 |
| Buy* | 420 | 828.32p | Ordinary |
13:07:39 - 07-Aug-25 |
| Buy* | 200 | 827.8117p | Ordinary |
12:19:55 - 07-Aug-25 |
| Sell* | 1,288 | 828.00p | Automatic Execution |
12:00:40 - 07-Aug-25 |
| Sell* | 298 | 834.00p | Automatic Execution |
11:54:11 - 07-Aug-25 |
| Buy* | 81 | 839.84p | Suspected BUY Trade |
11:11:46 - 07-Aug-25 |
| Sell* | 500 | 836.759p | Ordinary |
11:00:50 - 07-Aug-25 |
| Sell* | 25,000 | 834.00p | Negotiated Trade |
10:57:09 - 07-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
10:50:39 - 07-Aug-25 |
| Sell* | 81 | 836.58p | Ordinary |
10:49:49 - 07-Aug-25 |
| Buy* | 175 | 835.019p | Ordinary |
10:25:55 - 07-Aug-25 |
| Buy* | 7,731 | 836.425p | Suspected BUY Trade |
10:21:40 - 07-Aug-25 |
| Buy* | 500 | 836.434p | Ordinary |
10:01:08 - 07-Aug-25 |
| Buy* | 500 | 836.44p | Ordinary |
09:59:47 - 07-Aug-25 |
| Sell* | 503 | 834.58p | Ordinary |
09:44:24 - 07-Aug-25 |
| Sell* | 631 | 835.44p | Ordinary |
09:33:22 - 07-Aug-25 |
| Sell* | 2,300 | 835.871p | Ordinary |
09:28:51 - 07-Aug-25 |
| Buy* | 2,888 | 837.947p | Ordinary |
09:23:06 - 07-Aug-25 |
| Buy* | 525 | 832.00p | Automatic Execution |
09:20:57 - 07-Aug-25 |
| Buy* | 917 | 832.00p | Automatic Execution |
09:20:57 - 07-Aug-25 |
| Buy* | 1,058 | 832.00p | Automatic Execution |
09:20:57 - 07-Aug-25 |
| Unknown* | 0 | 832.00p | SI Trade |
09:20:11 - 07-Aug-25 |
| Unknown* | 0 | 832.00p | SI Trade |
09:19:28 - 07-Aug-25 |
| Buy* | 48 | 830.72p | Ordinary |
09:14:38 - 07-Aug-25 |
| Buy* | 750 | 831.00p | Suspected BUY Trade |
09:02:30 - 07-Aug-25 |
| Buy* | 2,396 | 830.996p | Ordinary |
09:01:45 - 07-Aug-25 |
| Buy* | 2,700 | 830.996p | Ordinary |
09:00:38 - 07-Aug-25 |
| Sell* | 1,468 | 827.863p | Ordinary |
08:59:49 - 07-Aug-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:59:49 - 07-Aug-25 |
| Buy* | 1,204 | 829.984p | Ordinary |
08:37:54 - 07-Aug-25 |
| Sell* | 221 | 827.362p | Ordinary |
08:28:53 - 07-Aug-25 |
| Buy* | 2,150 | 824.00p | Automatic Execution |
08:11:59 - 07-Aug-25 |
| Buy* | 319 | 824.00p | Automatic Execution |
08:11:59 - 07-Aug-25 |
| Buy* | 780 | 821.009p | Ordinary |
08:06:30 - 07-Aug-25 |
| Buy* | 28 | 822.25p | Suspected BUY Trade |
08:03:15 - 07-Aug-25 |
| Buy* | 38 | 823.86p | Ordinary |
08:00:27 - 07-Aug-25 |
| Buy* | 443 | 824.00p | Suspected BUY Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 5,642 | 828.00p | OTC Trade |
17:09:01 - 06-Aug-25 |
| Buy* | 65,252 | 828.00p | Suspected BUY Trade |
16:35:16 - 06-Aug-25 |
| Buy* | 40,676 | 820.00p | Suspected BUY Trade |
16:27:36 - 06-Aug-25 |
| Sell* | 100 | 820.00p | Automatic Execution |
16:26:02 - 06-Aug-25 |
| Buy* | 500 | 820.00p | Automatic Execution |
16:26:02 - 06-Aug-25 |
| Sell* | 3,585 | 820.00p | Automatic Execution |
16:24:23 - 06-Aug-25 |
| Buy* | 415 | 820.00p | Automatic Execution |
16:24:23 - 06-Aug-25 |
| Sell* | 8,585 | 820.00p | Automatic Execution |
16:24:08 - 06-Aug-25 |
| Buy* | 415 | 820.00p | Automatic Execution |
16:24:08 - 06-Aug-25 |
| Sell* | 4,585 | 820.00p | Automatic Execution |
16:24:06 - 06-Aug-25 |
| Buy* | 415 | 820.00p | Automatic Execution |
16:24:06 - 06-Aug-25 |
| Sell* | 4,585 | 820.00p | Automatic Execution |
16:23:59 - 06-Aug-25 |
| Buy* | 415 | 820.00p | Automatic Execution |
16:23:59 - 06-Aug-25 |
| Sell* | 182 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Buy* | 687 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Sell* | 203 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Sell* | 209 | 820.00p | Automatic Execution |
16:23:53 - 06-Aug-25 |
| Sell* | 183 | 822.00p | Automatic Execution |
16:23:45 - 06-Aug-25 |
| Sell* | 1,935 | 824.00p | Automatic Execution |
16:23:45 - 06-Aug-25 |
| Buy* | 2,500 | 824.00p | Automatic Execution |
16:23:45 - 06-Aug-25 |
| Buy* | 320 | 820.00p | Automatic Execution |
16:23:36 - 06-Aug-25 |
| Buy* | 245 | 820.00p | Automatic Execution |
16:23:36 - 06-Aug-25 |
| Buy* | 300 | 820.00p | Automatic Execution |
16:23:33 - 06-Aug-25 |
| Buy* | 300 | 820.00p | Automatic Execution |
16:23:33 - 06-Aug-25 |
| Sell* | 1,715 | 820.00p | Automatic Execution |
16:23:28 - 06-Aug-25 |
| Sell* | 2,988 | 820.00p | Automatic Execution |
16:23:27 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:27 - 06-Aug-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:23:27 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:27 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:22 - 06-Aug-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:23:20 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:20 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:20 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:18 - 06-Aug-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:23:15 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:15 - 06-Aug-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:23:08 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:08 - 06-Aug-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:23:07 - 06-Aug-25 |
| Buy* | 297 | 820.00p | Automatic Execution |
16:23:07 - 06-Aug-25 |
| Sell* | 300 | 820.00p | Automatic Execution |
16:23:02 - 06-Aug-25 |
| Sell* | 300 | 820.00p | Automatic Execution |
16:22:57 - 06-Aug-25 |
| Sell* | 300 | 820.00p | Automatic Execution |
16:22:49 - 06-Aug-25 |
| Unknown* | 9,000 | 820.00p | Automatic Execution |
16:22:35 - 06-Aug-25 |
| Sell* | 187 | 820.00p | Automatic Execution |
16:21:29 - 06-Aug-25 |
| Sell* | 192 | 820.00p | Automatic Execution |
16:21:29 - 06-Aug-25 |
| Sell* | 242 | 820.00p | Automatic Execution |
16:21:02 - 06-Aug-25 |
| Buy* | 58 | 820.00p | Automatic Execution |
16:21:02 - 06-Aug-25 |
| Buy* | 300 | 820.00p | Automatic Execution |
16:21:01 - 06-Aug-25 |
| Buy* | 400 | 820.00p | Automatic Execution |
16:20:57 - 06-Aug-25 |
| Sell* | 42 | 820.00p | Automatic Execution |
16:20:56 - 06-Aug-25 |
| Buy* | 358 | 820.00p | Automatic Execution |
16:20:56 - 06-Aug-25 |
| Buy* | 400 | 820.00p | Automatic Execution |
16:20:51 - 06-Aug-25 |
| Sell* | 8,242 | 820.00p | Automatic Execution |
16:20:50 - 06-Aug-25 |
| Buy* | 758 | 820.00p | Automatic Execution |
16:20:50 - 06-Aug-25 |
| Sell* | 300 | 822.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 1,341 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Sell* | 179 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Sell* | 300 | 820.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Sell* | 216 | 822.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 84 | 822.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:46 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:45 - 06-Aug-25 |
| Sell* | 1,716 | 822.00p | Automatic Execution |
16:20:30 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:30 - 06-Aug-25 |
| Sell* | 216 | 822.00p | Automatic Execution |
16:20:18 - 06-Aug-25 |
| Buy* | 84 | 822.00p | Automatic Execution |
16:20:18 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Sell* | 216 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 84 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 300 | 822.00p | Automatic Execution |
16:20:16 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Sell* | 200 | 820.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 984 | 822.00p | Automatic Execution |
16:20:15 - 06-Aug-25 |
| Buy* | 61 | 820.00p | Automatic Execution |
16:18:05 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:18:04 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |
| Buy* | 319 | 820.00p | Automatic Execution |
16:17:59 - 06-Aug-25 |