| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 684.59p | Ordinary |
08:04:03 - 09-May-25 |
| Buy* | 429 | 693.20p | Ordinary |
08:02:27 - 09-May-25 |
| Unknown* | 2,500 | 692.00p | OTC Trade |
17:05:39 - 08-May-25 |
| Buy* | 52,109 | 692.00p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 2,667 | 686.7156p | Ordinary |
16:28:14 - 08-May-25 |
| Buy* | 523 | 686.00p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 523 | 686.00p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 442 | 684.00p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 267 | 684.00p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 258 | 684.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 121 | 684.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 404 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 58 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 318 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 318 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 318 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 872 | 683.60p | Ordinary |
16:25:22 - 08-May-25 |
| Buy* | 265 | 684.00p | Automatic Execution |
16:21:02 - 08-May-25 |
| Buy* | 318 | 684.00p | Automatic Execution |
16:21:02 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:21:02 - 08-May-25 |
| Unknown* | 1,329 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 525 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Unknown* | 251 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 624 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 539 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 417 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 274 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 251 | 684.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Sell* | 7 | 682.00p | Automatic Execution |
16:11:00 - 08-May-25 |
| Buy* | 1,084 | 682.00p | Automatic Execution |
16:08:43 - 08-May-25 |
| Buy* | 495 | 682.00p | Automatic Execution |
16:08:43 - 08-May-25 |
| Sell* | 112 | 682.00p | Automatic Execution |
16:08:43 - 08-May-25 |
| Sell* | 324 | 682.00p | Automatic Execution |
16:08:43 - 08-May-25 |
| Sell* | 2,323 | 682.00p | Automatic Execution |
16:08:42 - 08-May-25 |
| Sell* | 2,611 | 682.00p | Automatic Execution |
16:08:42 - 08-May-25 |
| Buy* | 356 | 682.00p | Automatic Execution |
16:08:42 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:42 - 08-May-25 |
| Buy* | 356 | 682.00p | Automatic Execution |
16:08:26 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:26 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 443 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 125 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:25 - 08-May-25 |
| Sell* | 456 | 682.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Sell* | 1,162 | 682.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 568 | 682.00p | Automatic Execution |
15:58:05 - 08-May-25 |
| Buy* | 5 | 688.00p | SI Trade |
15:52:51 - 08-May-25 |
| Buy* | 2,261 | 680.00p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 367 | 680.00p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 108 | 682.00p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 1,098 | 682.00p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 366 | 682.00p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 2,560 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Buy* | 441 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Sell* | 366 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Sell* | 110 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Sell* | 325 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Buy* | 572 | 686.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Unknown* | 1,480 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Unknown* | 6,307 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Buy* | 462 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Buy* | 496 | 684.00p | Automatic Execution |
15:47:24 - 08-May-25 |
| Buy* | 430 | 683.2625p | Ordinary |
15:38:48 - 08-May-25 |
| Buy* | 496 | 684.00p | Automatic Execution |
15:37:58 - 08-May-25 |
| Buy* | 496 | 684.00p | Automatic Execution |
15:37:58 - 08-May-25 |
| Buy* | 2,800 | 681.78p | Ordinary |
15:31:39 - 08-May-25 |
| Buy* | 2,800 | 681.468p | Ordinary |
15:31:38 - 08-May-25 |
| Buy* | 3,200 | 679.30p | Suspected BUY Trade |
15:23:42 - 08-May-25 |
| Sell* | 4,200 | 676.48p | Ordinary |
15:09:55 - 08-May-25 |
| Sell* | 311 | 676.00p | Automatic Execution |
15:07:05 - 08-May-25 |
| Sell* | 472 | 676.00p | Automatic Execution |
15:07:05 - 08-May-25 |
| Sell* | 146 | 677.5375p | Negotiated Trade |
15:07:00 - 08-May-25 |
| Sell* | 1,349 | 677.632p | Ordinary |
15:02:56 - 08-May-25 |
| Sell* | 5,633 | 678.05p | Negotiated Trade |
14:51:54 - 08-May-25 |
| Sell* | 489 | 680.00p | Automatic Execution |
14:49:21 - 08-May-25 |
| Sell* | 610 | 680.00p | Automatic Execution |
14:47:00 - 08-May-25 |
| Sell* | 120 | 680.00p | Automatic Execution |
14:46:12 - 08-May-25 |
| Sell* | 10 | 684.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 112 | 684.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 961 | 684.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 131 | 684.00p | Automatic Execution |
14:40:23 - 08-May-25 |
| Sell* | 1,090 | 686.00p | Automatic Execution |
14:36:54 - 08-May-25 |
| Sell* | 500 | 686.00p | Automatic Execution |
14:36:54 - 08-May-25 |
| Sell* | 125 | 692.00p | Automatic Execution |
14:34:09 - 08-May-25 |
| Sell* | 1,132 | 694.00p | Automatic Execution |
14:34:07 - 08-May-25 |
| Sell* | 66 | 694.00p | Automatic Execution |
14:34:07 - 08-May-25 |
| Sell* | 127 | 696.00p | Automatic Execution |
14:34:07 - 08-May-25 |
| Sell* | 337 | 698.00p | Automatic Execution |
14:34:07 - 08-May-25 |
| Sell* | 9,000 | 698.08p | Negotiated Trade |
14:32:34 - 08-May-25 |
| Sell* | 220 | 700.1151p | Ordinary |
14:23:06 - 08-May-25 |
| Sell* | 89 | 698.00p | Automatic Execution |
14:22:35 - 08-May-25 |
| Sell* | 3 | 698.00p | Automatic Execution |
14:21:56 - 08-May-25 |
| Sell* | 55 | 698.00p | Automatic Execution |
14:21:15 - 08-May-25 |
| Sell* | 108 | 702.347p | Ordinary |
14:05:24 - 08-May-25 |
| Sell* | 324 | 702.50p | Ordinary |
13:19:59 - 08-May-25 |
| Sell* | 175 | 700.6389p | Ordinary |
13:19:26 - 08-May-25 |
| Sell* | 2,200 | 699.23p | Ordinary |
13:04:33 - 08-May-25 |
| Sell* | 582 | 698.00p | Automatic Execution |
12:52:22 - 08-May-25 |
| Sell* | 610 | 700.6489p | Ordinary |
12:18:47 - 08-May-25 |
| Sell* | 2,000 | 702.00p | Ordinary |
12:03:57 - 08-May-25 |
| Unknown* | 1,412 | 704.00p | Ordinary |
12:03:20 - 08-May-25 |
| Sell* | 290 | 701.1667p | Ordinary |
12:02:12 - 08-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
11:58:58 - 08-May-25 |
| Sell* | 1,064 | 700.00p | Automatic Execution |
11:13:10 - 08-May-25 |
| Sell* | 279 | 701.252p | Ordinary |
10:59:04 - 08-May-25 |
| Sell* | 7,000 | 701.24p | Ordinary |
10:38:05 - 08-May-25 |
| Sell* | 6 | 698.00p | Automatic Execution |
10:23:33 - 08-May-25 |
| Sell* | 1,150 | 701.252p | Ordinary |
10:07:35 - 08-May-25 |
| Sell* | 800 | 699.78p | Ordinary |
09:41:13 - 08-May-25 |
| Buy* | 200 | 704.28333p | Ordinary |
09:38:17 - 08-May-25 |
| Sell* | 1,500 | 699.6944p | Ordinary |
09:22:11 - 08-May-25 |
| Sell* | 356 | 700.00p | Automatic Execution |
09:00:39 - 08-May-25 |
| Sell* | 904 | 702.00p | Automatic Execution |
09:00:39 - 08-May-25 |
| Sell* | 1,062 | 702.00p | Automatic Execution |
09:00:39 - 08-May-25 |
| Buy* | 2,100 | 709.106p | Ordinary |
08:35:04 - 08-May-25 |
| Sell* | 361 | 704.00p | Automatic Execution |
08:33:54 - 08-May-25 |
| Sell* | 14 | 696.00p | SI Trade |
08:28:49 - 08-May-25 |
| Buy* | 495 | 707.062p | Ordinary |
08:07:22 - 08-May-25 |
| Sell* | 117 | 700.689p | Ordinary |
08:05:14 - 08-May-25 |
| Sell* | 99 | 694.00p | SI Trade |
08:00:40 - 08-May-25 |
| Buy* | 3,800 | 704.949p | Ordinary |
08:00:40 - 08-May-25 |
| Sell* | 330 | 701.132p | Ordinary |
08:00:39 - 08-May-25 |
| Unknown* | 8,781 | 694.00p | OTC Trade |
17:07:53 - 07-May-25 |
| Sell* | 1,557 | 694.00p | Uncrossing Trade |
16:35:21 - 07-May-25 |
| Buy* | 143 | 695.78p | Ordinary |
16:28:20 - 07-May-25 |
| Buy* | 9,000 | 697.787p | Ordinary |
16:27:26 - 07-May-25 |
| Buy* | 194 | 695.078p | Ordinary |
16:26:25 - 07-May-25 |
| Buy* | 5 | 700.00p | SI Trade |
16:21:05 - 07-May-25 |
| Buy* | 42 | 697.04p | Ordinary |
16:19:14 - 07-May-25 |
| Unknown* | 0 | 700.00p | SI Trade |
16:15:46 - 07-May-25 |
| Sell* | 99 | 694.489p | Ordinary |
16:11:36 - 07-May-25 |
| Buy* | 1,080 | 695.04p | Ordinary |
16:01:50 - 07-May-25 |
| Sell* | 55 | 693.439p | Ordinary |
16:01:41 - 07-May-25 |
| Sell* | 862 | 694.00p | Automatic Execution |
15:53:32 - 07-May-25 |
| Sell* | 606 | 694.00p | Automatic Execution |
15:53:32 - 07-May-25 |
| Sell* | 469 | 694.00p | Automatic Execution |
15:53:32 - 07-May-25 |
| Sell* | 200 | 697.36p | Ordinary |
15:48:03 - 07-May-25 |
| Sell* | 2,660 | 697.36p | Ordinary |
15:45:53 - 07-May-25 |
| Sell* | 2,000 | 697.6078p | Ordinary |
15:40:55 - 07-May-25 |
| Buy* | 23 | 700.00p | SI Trade |
15:18:09 - 07-May-25 |
| Sell* | 550 | 696.70p | Ordinary |
15:18:06 - 07-May-25 |
| Sell* | 1,107 | 698.00p | Automatic Execution |
15:15:54 - 07-May-25 |
| Buy* | 272 | 698.00p | Automatic Execution |
15:15:54 - 07-May-25 |
| Buy* | 226 | 698.00p | Automatic Execution |
15:15:54 - 07-May-25 |
| Buy* | 230 | 698.00p | Automatic Execution |
15:15:54 - 07-May-25 |
| Buy* | 300 | 698.00p | Automatic Execution |
15:15:54 - 07-May-25 |
| Sell* | 1,130 | 693.36p | Ordinary |
15:15:19 - 07-May-25 |
| Sell* | 238 | 694.00p | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 834 | 694.00p | Automatic Execution |
15:13:16 - 07-May-25 |
| Sell* | 150 | 698.00p | Automatic Execution |
15:09:33 - 07-May-25 |
| Buy* | 3 | 698.80p | Ordinary |
14:56:05 - 07-May-25 |
| Buy* | 142 | 697.04p | Ordinary |
14:55:23 - 07-May-25 |
| Buy* | 5 | 700.00p | SI Trade |
14:54:02 - 07-May-25 |
| Sell* | 701 | 696.00p | Automatic Execution |
14:54:02 - 07-May-25 |
| Sell* | 371 | 696.00p | Automatic Execution |
14:54:02 - 07-May-25 |
| Sell* | 101 | 696.00p | Automatic Execution |
14:54:02 - 07-May-25 |
| Sell* | 297 | 697.4754p | Ordinary |
14:51:37 - 07-May-25 |
| Buy* | 13,757 | 700.00p | Automatic Execution |
14:47:12 - 07-May-25 |
| Buy* | 775 | 700.00p | Automatic Execution |
14:47:12 - 07-May-25 |
| Sell* | 105 | 700.00p | Automatic Execution |
14:46:30 - 07-May-25 |
| Sell* | 1,066 | 700.00p | Automatic Execution |
14:46:30 - 07-May-25 |
| Sell* | 1,500 | 700.00p | Automatic Execution |
14:46:30 - 07-May-25 |
| Buy* | 856 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Sell* | 106 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Sell* | 800 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Sell* | 98 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Sell* | 800 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Buy* | 923 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Buy* | 942 | 698.00p | Automatic Execution |
14:45:00 - 07-May-25 |
| Sell* | 15,693 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 713 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 295 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 647 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 42 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 900 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 942 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 942 | 698.00p | Automatic Execution |
14:44:45 - 07-May-25 |
| Buy* | 8,536 | 697.29p | Suspected BUY Trade |
14:44:43 - 07-May-25 |
| Buy* | 127 | 697.258p | Ordinary |
14:44:08 - 07-May-25 |