Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,487 1,065.00p Uncrossing Trade
 16:35:01 - 07-Nov-25
Sell* 94 1,054.50p Negotiated Trade
 16:28:35 - 07-Nov-25
Buy* 202 1,060.408p Ordinary
 16:24:01 - 07-Nov-25
Buy* 1,500 1,060.00p Automatic Execution
 16:23:21 - 07-Nov-25
Sell* 863 1,057.325p Ordinary
 16:03:01 - 07-Nov-25
Sell* 253 1,056.765p Ordinary
 16:02:21 - 07-Nov-25
Buy* 1,583 1,057.803p Ordinary
 16:01:50 - 07-Nov-25
Buy* 100 1,055.00p Automatic Execution
 16:01:32 - 07-Nov-25
Buy* 1,500 1,055.00p Automatic Execution
 16:01:32 - 07-Nov-25
Sell* 41 1,060.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 265 1,060.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 178 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Buy* 106 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 151 1,080.00p Automatic Execution
 15:53:44 - 07-Nov-25
Sell* 49 1,080.00p Automatic Execution
 15:53:39 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:39 - 07-Nov-25
Buy* 290 1,065.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 272 1,060.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 1,400 1,060.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 106 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 94 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 106 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 150 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 50 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 150 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 50 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 150 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 50 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 159 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 41 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 159 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 159 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 41 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 59 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 100 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 100 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 200 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 298 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 269 1,080.00p Automatic Execution
 15:53:38 - 07-Nov-25
Buy* 263 1,070.00p Automatic Execution
 15:53:38 - 07-Nov-25
Sell* 619 1,055.00p Automatic Execution
 15:53:27 - 07-Nov-25
Sell* 47 1,055.00p Automatic Execution
 15:44:16 - 07-Nov-25
Sell* 48 1,055.00p Automatic Execution
 15:44:16 - 07-Nov-25
Sell* 235 1,060.00p Automatic Execution
 15:44:16 - 07-Nov-25
Sell* 85 1,060.00p Automatic Execution
 15:44:16 - 07-Nov-25
Sell* 266 1,060.00p Automatic Execution
 15:44:16 - 07-Nov-25
Sell* 105 1,068.00p Ordinary
 15:41:53 - 07-Nov-25
Sell* 140 1,060.00p SI Trade
 15:39:16 - 07-Nov-25
Sell* 350 1,062.4998p Ordinary
 15:36:28 - 07-Nov-25
Sell* 7 1,060.00p Automatic Execution
 15:32:41 - 07-Nov-25
Sell* 210 1,065.211p Ordinary
 15:30:44 - 07-Nov-25
Sell* 30 1,064.806p Ordinary
 15:22:59 - 07-Nov-25
Unknown* 0 1,080.00p SI Trade
 15:19:47 - 07-Nov-25
Sell* 424 1,064.342p Ordinary
 15:06:55 - 07-Nov-25
Sell* 50 1,064.322p Ordinary
 15:01:51 - 07-Nov-25
Sell* 350 1,062.42p Ordinary
 15:01:39 - 07-Nov-25
Sell* 300 1,063.7077p Ordinary
 14:53:48 - 07-Nov-25
Sell* 842 1,058.7127p Ordinary
 14:53:38 - 07-Nov-25
Sell* 1,750 1,060.00p Automatic Execution
 14:53:38 - 07-Nov-25
Sell* 136 1,060.00p Automatic Execution
 14:53:38 - 07-Nov-25
Sell* 305 1,060.00p Automatic Execution
 14:53:38 - 07-Nov-25
Sell* 2,448 1,060.00p Automatic Execution
 14:53:38 - 07-Nov-25
Buy* 265 1,065.00p Automatic Execution
 14:53:31 - 07-Nov-25
Sell* 2,448 1,060.00p Automatic Execution
 14:53:31 - 07-Nov-25
Sell* 1,967 1,060.00p Automatic Execution
 14:53:31 - 07-Nov-25
Sell* 606 1,060.00p Automatic Execution
 14:53:31 - 07-Nov-25
Sell* 1,000 1,060.00p Automatic Execution
 14:53:31 - 07-Nov-25
Sell* 500 1,060.00p Automatic Execution
 14:53:31 - 07-Nov-25
Buy* 2,787 1,070.841p Ordinary
 14:51:29 - 07-Nov-25
Sell* 1,286 1,066.542p Ordinary
 14:39:39 - 07-Nov-25
Unknown* 0 1,080.00p SI Trade
 14:39:39 - 07-Nov-25
Sell* 37 1,070.00p SI Trade
 14:38:13 - 07-Nov-25
Sell* 48 1,070.554p Ordinary
 14:34:45 - 07-Nov-25
Sell* 1,000 1,066.20p Ordinary
 14:32:38 - 07-Nov-25
Sell* 2,567 1,076.066p Ordinary
 14:26:09 - 07-Nov-25
Sell* 100 1,080.00p Automatic Execution
 14:25:21 - 07-Nov-25
Sell* 1,500 1,080.00p Automatic Execution
 14:25:21 - 07-Nov-25
Sell* 1 1,079.50p Negotiated Trade
 14:23:39 - 07-Nov-25
Buy* 4 1,080.00p Automatic Execution
 14:23:38 - 07-Nov-25
Buy* 576 1,080.00p Automatic Execution
 14:23:38 - 07-Nov-25
Buy* 259 1,080.00p Automatic Execution
 14:23:38 - 07-Nov-25
Buy* 100 1,080.00p Automatic Execution
 14:23:38 - 07-Nov-25
Sell* 282 1,075.00p Automatic Execution
 14:23:38 - 07-Nov-25
Sell* 2 1,085.00p Automatic Execution
 14:23:38 - 07-Nov-25
Sell* 222 1,085.00p Ordinary
 14:23:32 - 07-Nov-25
Buy* 1 1,090.00p SI Trade
 14:08:24 - 07-Nov-25
Sell* 94 1,085.00p SI Trade
 14:08:24 - 07-Nov-25
Sell* 7 1,085.00p Automatic Execution
 14:08:24 - 07-Nov-25
Sell* 400 1,085.00p Ordinary
 14:04:50 - 07-Nov-25
Sell* 366 1,082.25p Ordinary
 14:03:48 - 07-Nov-25
Buy* 5,222 1,090.00p SI Trade
 13:26:02 - 07-Nov-25
Sell* 1,900 1,085.00p Ordinary
 13:09:45 - 07-Nov-25
Buy* 16,501 1,090.00p Ordinary
 13:08:04 - 07-Nov-25
Unknown* 0 1,085.00p SI Trade
 13:07:46 - 07-Nov-25
Sell* 341 1,083.455p Negotiated Trade
 12:13:31 - 07-Nov-25
Sell* 1,050 1,085.05p Ordinary
 12:02:08 - 07-Nov-25
Sell* 1,082 1,086.50p Ordinary
 11:51:41 - 07-Nov-25
Sell* 2,300 1,086.50p Ordinary
 11:48:42 - 07-Nov-25
Unknown* 0 1,090.00p SI Trade
 11:39:03 - 07-Nov-25
Unknown* 0 1,090.00p SI Trade
 11:14:39 - 07-Nov-25
Sell* 549 1,085.553p SI Trade
 11:12:16 - 07-Nov-25
Sell* 54 1,086.50p Ordinary
 11:00:50 - 07-Nov-25
Buy* 2 1,090.00p SI Trade
 10:54:43 - 07-Nov-25
Buy* 75 1,090.00p SI Trade
 10:54:43 - 07-Nov-25
Sell* 136 1,086.50p Ordinary
 10:50:39 - 07-Nov-25
Sell* 658 1,086.50p Ordinary
 10:43:34 - 07-Nov-25
Sell* 7 1,085.00p Automatic Execution
 10:23:42 - 07-Nov-25
Sell* 732 1,076.99p Ordinary
 10:21:17 - 07-Nov-25
Sell* 216 1,076.994p Ordinary
 10:21:14 - 07-Nov-25
Sell* 434 1,085.00p Automatic Execution
 10:16:39 - 07-Nov-25
Sell* 6 1,085.00p Automatic Execution
 10:16:39 - 07-Nov-25
Sell* 4,216 1,085.70p Negotiated Trade
 10:16:25 - 07-Nov-25
Sell* 685 1,086.05p Negotiated Trade
 10:03:57 - 07-Nov-25
Sell* 10,000 1,090.00p Negotiated Trade
 10:02:01 - 07-Nov-25
Sell* 208 1,086.70p Ordinary
 09:42:58 - 07-Nov-25
Sell* 241 1,086.973p Ordinary
 09:21:02 - 07-Nov-25
Sell* 360 1,086.1099p Ordinary
 09:12:40 - 07-Nov-25
Sell* 7 1,086.65p Ordinary
 08:58:41 - 07-Nov-25
Sell* 250 1,086.65p Ordinary
 08:53:23 - 07-Nov-25
Sell* 72 1,087.465p Ordinary
 08:52:09 - 07-Nov-25
Unknown* 0 1,100.00p SI Trade
 08:48:10 - 07-Nov-25
Sell* 4 1,085.20p Ordinary
 08:37:04 - 07-Nov-25
Buy* 22 1,095.841p Ordinary
 08:35:49 - 07-Nov-25
Buy* 1,000 1,095.861p Ordinary
 08:29:27 - 07-Nov-25
Unknown* 0 1,105.00p SI Trade
 08:25:07 - 07-Nov-25
Buy* 1 1,105.00p SI Trade
 08:25:07 - 07-Nov-25
Sell* 10 1,082.75p Ordinary
 08:07:16 - 07-Nov-25
Sell* 10 1,070.00p SI Trade
 08:03:02 - 07-Nov-25
Sell* 1 1,070.00p SI Trade
 08:03:02 - 07-Nov-25
Unknown* 0 1,105.00p SI Trade
 08:03:02 - 07-Nov-25
Unknown* 0 1,070.00p SI Trade
 08:03:02 - 07-Nov-25
Buy* 3 1,105.00p SI Trade
 08:03:02 - 07-Nov-25
Unknown* 0 1,070.00p SI Trade
 08:03:02 - 07-Nov-25
Sell* 1 1,073.85p Ordinary
 08:00:07 - 07-Nov-25
Buy* 22,693 1,085.00p Suspected BUY Trade
 16:35:10 - 06-Nov-25
Sell* 43 1,075.00p Automatic Execution
 16:26:51 - 06-Nov-25
Sell* 38 1,075.00p Automatic Execution
 16:26:11 - 06-Nov-25
Sell* 21 1,077.762p Ordinary
 16:14:05 - 06-Nov-25
Sell* 430 1,077.643p Ordinary
 16:07:53 - 06-Nov-25
Unknown* 0 1,090.00p SI Trade
 16:04:02 - 06-Nov-25
Sell* 1,811 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Sell* 400 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Sell* 100 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Sell* 1,500 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Buy* 916 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Buy* 273 1,085.00p Automatic Execution
 16:04:02 - 06-Nov-25
Sell* 42 1,076.834p Ordinary
 16:02:58 - 06-Nov-25
Sell* 685 1,076.11p Ordinary
 15:58:45 - 06-Nov-25
Unknown* 100,000 1,080.00p Ordinary
 15:53:17 - 06-Nov-25
Unknown* 22 1,080.00p SI Trade
 15:48:01 - 06-Nov-25
Buy* 2,773 1,080.00p Automatic Execution
 15:48:01 - 06-Nov-25
Sell* 90 1,080.00p Automatic Execution
 15:48:01 - 06-Nov-25
Sell* 442 1,080.00p Automatic Execution
 15:48:01 - 06-Nov-25
Sell* 273 1,080.00p Automatic Execution
 15:48:01 - 06-Nov-25
Sell* 1,019 1,080.35p Negotiated Trade
 15:47:14 - 06-Nov-25
Sell* 370 1,080.55p Ordinary
 15:43:29 - 06-Nov-25
Sell* 266 1,080.00p SI Trade
 15:41:32 - 06-Nov-25
Buy* 285 1,085.00p Automatic Execution
 15:36:15 - 06-Nov-25
Sell* 473 1,085.00p Automatic Execution
 15:36:10 - 06-Nov-25
Sell* 100 1,085.00p Automatic Execution
 15:36:10 - 06-Nov-25
Sell* 100 1,085.00p Automatic Execution
 15:36:10 - 06-Nov-25
Sell* 1,659 1,085.35p Negotiated Trade
 15:35:21 - 06-Nov-25
Sell* 900 1,085.70p Negotiated Trade
 15:23:13 - 06-Nov-25
Buy* 3,499 1,080.00p Automatic Execution
 15:06:27 - 06-Nov-25
Sell* 552 1,080.00p Automatic Execution
 15:06:15 - 06-Nov-25
Sell* 33 1,080.00p Automatic Execution
 15:06:15 - 06-Nov-25
Sell* 88 1,080.00p Automatic Execution
 15:06:15 - 06-Nov-25
Sell* 1,000 1,080.00p Automatic Execution
 15:06:15 - 06-Nov-25
Sell* 267 1,080.55p Ordinary
 15:02:32 - 06-Nov-25
Sell* 33 1,080.55p Ordinary
 15:01:50 - 06-Nov-25
Sell* 486 1,081.10p Ordinary
 14:58:43 - 06-Nov-25
Sell* 445 1,081.11p Ordinary
 14:58:07 - 06-Nov-25
Sell* 1,000 1,081.10p Ordinary
 14:55:53 - 06-Nov-25
Sell* 168 1,080.00p SI Trade
 14:52:20 - 06-Nov-25
Sell* 917 1,084.2913p Ordinary
 14:37:37 - 06-Nov-25
Sell* 882 1,081.10p Ordinary
 14:31:28 - 06-Nov-25
Unknown* 0 1,090.00p SI Trade
 14:30:43 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21