| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,971 | 1,245.00p | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 3 | 1,250.00p | SI Trade |
16:16:22 - 28-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
16:16:22 - 28-Jan-26 |
| Sell* | 150 | 1,246.925p | Ordinary |
16:12:16 - 28-Jan-26 |
| Unknown* | 11 | 1,247.50p | Ordinary |
16:11:04 - 28-Jan-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:09:32 - 28-Jan-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:09:32 - 28-Jan-26 |
| Buy* | 53 | 1,245.00p | Automatic Execution |
16:09:32 - 28-Jan-26 |
| Sell* | 1 | 1,245.00p | Automatic Execution |
16:09:32 - 28-Jan-26 |
| Sell* | 199 | 1,245.00p | Automatic Execution |
16:03:28 - 28-Jan-26 |
| Sell* | 199 | 1,245.00p | Automatic Execution |
16:03:28 - 28-Jan-26 |
| Sell* | 1 | 1,245.00p | Automatic Execution |
16:03:28 - 28-Jan-26 |
| Sell* | 790 | 1,243.85p | Ordinary |
15:58:08 - 28-Jan-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
15:57:36 - 28-Jan-26 |
| Sell* | 2,860 | 1,240.00p | Automatic Execution |
15:57:36 - 28-Jan-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
15:57:36 - 28-Jan-26 |
| Buy* | 24 | 1,244.80p | Ordinary |
15:50:00 - 28-Jan-26 |
| Buy* | 4,404 | 1,245.00p | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Buy* | 196 | 1,245.00p | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Sell* | 2 | 1,245.00p | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Sell* | 198 | 1,245.00p | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Buy* | 14 | 1,250.00p | SI Trade |
14:55:24 - 28-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:55:24 - 28-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:55:24 - 28-Jan-26 |
| Sell* | 27 | 1,250.00p | Automatic Execution |
14:55:24 - 28-Jan-26 |
| Buy* | 151 | 1,253.85p | Ordinary |
14:55:19 - 28-Jan-26 |
| Sell* | 636 | 1,250.00p | Automatic Execution |
14:51:28 - 28-Jan-26 |
| Sell* | 6 | 1,250.00p | Automatic Execution |
14:50:58 - 28-Jan-26 |
| Sell* | 62 | 1,250.00p | Automatic Execution |
14:50:58 - 28-Jan-26 |
| Sell* | 1,351 | 1,255.00p | Automatic Execution |
14:50:58 - 28-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:21:55 - 28-Jan-26 |
| Buy* | 140 | 1,265.00p | Automatic Execution |
14:14:45 - 28-Jan-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
14:14:45 - 28-Jan-26 |
| Buy* | 278 | 1,260.00p | Automatic Execution |
14:14:01 - 28-Jan-26 |
| Buy* | 800 | 1,255.00p | Automatic Execution |
14:14:01 - 28-Jan-26 |
| Sell* | 136 | 1,250.7075p | Ordinary |
14:13:43 - 28-Jan-26 |
| Buy* | 30 | 1,260.00p | SI Trade |
13:52:33 - 28-Jan-26 |
| Buy* | 239 | 1,255.185p | Ordinary |
13:37:52 - 28-Jan-26 |
| Sell* | 349 | 1,250.715p | Ordinary |
13:22:14 - 28-Jan-26 |
| Sell* | 481 | 1,250.70p | Ordinary |
13:09:19 - 28-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
13:04:26 - 28-Jan-26 |
| Buy* | 142 | 1,260.00p | Automatic Execution |
13:04:26 - 28-Jan-26 |
| Sell* | 634 | 1,250.633p | Ordinary |
12:33:49 - 28-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:30:06 - 28-Jan-26 |
| Buy* | 19 | 1,258.60p | Ordinary |
12:15:30 - 28-Jan-26 |
| Sell* | 47 | 1,245.00p | SI Trade |
12:09:06 - 28-Jan-26 |
| Sell* | 675 | 1,252.24p | Ordinary |
11:58:31 - 28-Jan-26 |
| Sell* | 567 | 1,252.24p | Ordinary |
11:50:40 - 28-Jan-26 |
| Sell* | 400 | 1,252.23p | Ordinary |
11:47:10 - 28-Jan-26 |
| Buy* | 30 | 1,265.00p | SI Trade |
11:03:32 - 28-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
11:03:32 - 28-Jan-26 |
| Sell* | 140 | 1,252.23p | Ordinary |
10:51:04 - 28-Jan-26 |
| Sell* | 300 | 1,252.23p | Ordinary |
10:47:09 - 28-Jan-26 |
| Buy* | 154 | 1,258.60p | Ordinary |
10:41:39 - 28-Jan-26 |
| Sell* | 111 | 1,252.22p | Ordinary |
10:38:46 - 28-Jan-26 |
| Unknown* | 10,000 | 1,255.00p | Ordinary |
10:13:12 - 28-Jan-26 |
| Buy* | 98 | 1,265.00p | SI Trade |
09:53:49 - 28-Jan-26 |
| Sell* | 750 | 1,252.20p | Ordinary |
09:45:38 - 28-Jan-26 |
| Sell* | 650 | 1,252.20p | Ordinary |
09:36:28 - 28-Jan-26 |
| Sell* | 2,300 | 1,252.20p | Ordinary |
09:36:02 - 28-Jan-26 |
| Sell* | 1,500 | 1,252.412p | Ordinary |
09:29:59 - 28-Jan-26 |
| Buy* | 575 | 1,258.59p | Ordinary |
09:24:47 - 28-Jan-26 |
| Buy* | 500 | 1,258.59p | Ordinary |
08:46:26 - 28-Jan-26 |
| Sell* | 1,800 | 1,252.20p | Ordinary |
08:46:25 - 28-Jan-26 |
| Buy* | 575 | 1,261.975p | Ordinary |
08:44:54 - 28-Jan-26 |
| Buy* | 1 | 1,265.00p | SI Trade |
08:41:34 - 28-Jan-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:41:34 - 28-Jan-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:41:34 - 28-Jan-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:41:34 - 28-Jan-26 |
| Buy* | 3 | 1,265.00p | SI Trade |
08:31:25 - 28-Jan-26 |
| Sell* | 1,649 | 1,254.00p | Ordinary |
08:20:46 - 28-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:16:34 - 28-Jan-26 |
| Buy* | 235 | 1,262.00p | Ordinary |
08:01:11 - 28-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:51 - 28-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:51 - 28-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:51 - 28-Jan-26 |
| Sell* | 35 | 1,270.00p | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Buy* | 18,375 | 1,270.00p | Suspected BUY Trade |
16:35:20 - 27-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
16:21:41 - 27-Jan-26 |
| Sell* | 500 | 1,261.80p | Ordinary |
15:54:31 - 27-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:54:31 - 27-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:52:12 - 27-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:52:12 - 27-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:52:12 - 27-Jan-26 |
| Buy* | 75 | 1,260.00p | Automatic Execution |
15:52:12 - 27-Jan-26 |
| Buy* | 1,974 | 1,260.00p | Automatic Execution |
15:52:12 - 27-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:40:20 - 27-Jan-26 |
| Sell* | 99 | 1,256.80p | Ordinary |
15:39:13 - 27-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:29:44 - 27-Jan-26 |
| Sell* | 200 | 1,255.00p | Automatic Execution |
15:29:44 - 27-Jan-26 |
| Buy* | 1,591 | 1,255.00p | Automatic Execution |
15:29:44 - 27-Jan-26 |
| Buy* | 29 | 1,255.00p | Automatic Execution |
15:29:44 - 27-Jan-26 |
| Sell* | 1,900 | 1,251.80p | Ordinary |
15:24:31 - 27-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:20:46 - 27-Jan-26 |
| Sell* | 1,459 | 1,251.80p | Ordinary |
15:17:47 - 27-Jan-26 |
| Sell* | 1 | 1,250.00p | SI Trade |
15:16:05 - 27-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:12:13 - 27-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:12:13 - 27-Jan-26 |
| Unknown* | 580 | 1,255.00p | OTC Trade |
15:11:03 - 27-Jan-26 |
| Sell* | 22 | 1,250.00p | Automatic Execution |
15:11:03 - 27-Jan-26 |
| Sell* | 178 | 1,250.00p | Automatic Execution |
15:11:03 - 27-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:11:03 - 27-Jan-26 |
| Sell* | 2 | 1,245.00p | SI Trade |
14:59:46 - 27-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
14:59:46 - 27-Jan-26 |
| Sell* | 291 | 1,255.00p | Automatic Execution |
14:38:42 - 27-Jan-26 |
| Sell* | 110 | 1,255.00p | Automatic Execution |
14:36:59 - 27-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:35:12 - 27-Jan-26 |
| Buy* | 202 | 1,260.00p | Automatic Execution |
14:35:12 - 27-Jan-26 |
| Buy* | 313 | 1,260.00p | Automatic Execution |
14:35:12 - 27-Jan-26 |
| Buy* | 15 | 1,255.00p | Automatic Execution |
14:35:12 - 27-Jan-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Buy* | 2,115 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Buy* | 150 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Buy* | 975 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Buy* | 945 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Buy* | 1,065 | 1,250.00p | Automatic Execution |
14:33:31 - 27-Jan-26 |
| Sell* | 236 | 1,246.75p | Ordinary |
13:41:30 - 27-Jan-26 |
| Sell* | 500 | 1,246.75p | Ordinary |
13:22:47 - 27-Jan-26 |
| Buy* | 160 | 1,248.445p | Ordinary |
13:15:19 - 27-Jan-26 |
| Sell* | 81 | 1,245.00p | SI Trade |
12:50:19 - 27-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:50:19 - 27-Jan-26 |
| Buy* | 5 | 1,248.45p | Ordinary |
12:15:28 - 27-Jan-26 |
| Buy* | 6 | 1,250.00p | SI Trade |
12:11:34 - 27-Jan-26 |
| Buy* | 1 | 1,250.00p | SI Trade |
12:11:34 - 27-Jan-26 |
| Sell* | 442 | 1,245.00p | Automatic Execution |
12:11:34 - 27-Jan-26 |
| Sell* | 194 | 1,245.00p | Automatic Execution |
12:11:34 - 27-Jan-26 |
| Buy* | 15 | 1,249.95p | Ordinary |
11:45:56 - 27-Jan-26 |
| Buy* | 7 | 1,249.95p | Ordinary |
11:42:53 - 27-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
11:25:43 - 27-Jan-26 |
| Buy* | 193 | 1,248.041p | Ordinary |
11:12:16 - 27-Jan-26 |
| Sell* | 119 | 1,246.6458p | Ordinary |
11:02:47 - 27-Jan-26 |
| Buy* | 180 | 1,248.534p | Ordinary |
11:02:20 - 27-Jan-26 |
| Sell* | 187 | 1,243.2866p | Ordinary |
10:46:39 - 27-Jan-26 |
| Buy* | 36 | 1,245.00p | Automatic Execution |
10:45:00 - 27-Jan-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
10:45:00 - 27-Jan-26 |
| Sell* | 500 | 1,243.30p | Ordinary |
10:34:37 - 27-Jan-26 |
| Sell* | 2,905 | 1,243.306p | Ordinary |
10:30:54 - 27-Jan-26 |
| Sell* | 14 | 1,243.20p | Ordinary |
10:27:35 - 27-Jan-26 |
| Buy* | 1 | 1,250.35p | Ordinary |
10:00:34 - 27-Jan-26 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
09:29:19 - 27-Jan-26 |
| Sell* | 1,116 | 1,244.684p | Ordinary |
09:20:18 - 27-Jan-26 |
| Sell* | 1,000 | 1,244.65p | Ordinary |
09:13:40 - 27-Jan-26 |
| Buy* | 128 | 1,248.80p | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 3 | 1,255.00p | SI Trade |
08:51:26 - 27-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:51:26 - 27-Jan-26 |
| Sell* | 19 | 1,237.50p | Ordinary |
08:30:34 - 27-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:22:53 - 27-Jan-26 |
| Buy* | 238 | 1,248.78p | Ordinary |
08:18:19 - 27-Jan-26 |
| Sell* | 161 | 1,240.40p | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 1,181 | 1,250.00p | Automatic Execution |
08:08:58 - 27-Jan-26 |
| Buy* | 1 | 1,270.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Buy* | 23 | 1,270.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Buy* | 1 | 1,270.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:01:05 - 27-Jan-26 |
| Buy* | 14,421 | 1,255.00p | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
16:28:51 - 26-Jan-26 |
| Sell* | 107 | 1,247.70p | Ordinary |
16:28:04 - 26-Jan-26 |
| Sell* | 57 | 1,247.70p | Ordinary |
16:25:49 - 26-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
16:24:28 - 26-Jan-26 |
| Buy* | 2 | 1,255.00p | SI Trade |
16:24:28 - 26-Jan-26 |
| Buy* | 5 | 1,255.00p | Automatic Execution |
16:24:28 - 26-Jan-26 |
| Sell* | 30 | 1,247.70p | Ordinary |
16:24:03 - 26-Jan-26 |
| Sell* | 50 | 1,247.70p | Ordinary |
16:23:27 - 26-Jan-26 |
| Sell* | 80 | 1,247.70p | Ordinary |
16:21:37 - 26-Jan-26 |
| Sell* | 136 | 1,247.70p | Ordinary |
16:18:25 - 26-Jan-26 |
| Sell* | 313 | 1,247.70p | Ordinary |
16:16:09 - 26-Jan-26 |
| Buy* | 100 | 1,251.90p | Ordinary |
16:15:36 - 26-Jan-26 |
| Sell* | 222 | 1,247.726p | Ordinary |
16:15:20 - 26-Jan-26 |
| Sell* | 42 | 1,247.731p | Ordinary |
16:08:52 - 26-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
16:00:37 - 26-Jan-26 |
| Buy* | 3 | 1,255.00p | Automatic Execution |
16:00:37 - 26-Jan-26 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
15:55:14 - 26-Jan-26 |
| Sell* | 7 | 1,240.00p | Automatic Execution |
15:54:44 - 26-Jan-26 |
| Sell* | 797 | 1,247.1175p | Ordinary |
15:53:05 - 26-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Buy* | 4,104 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Sell* | 78 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Sell* | 122 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:47:33 - 26-Jan-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
15:47:18 - 26-Jan-26 |
| Sell* | 13 | 1,245.00p | Automatic Execution |
15:47:18 - 26-Jan-26 |
| Sell* | 77 | 1,245.00p | Automatic Execution |
15:47:18 - 26-Jan-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:31:16 - 26-Jan-26 |
| Sell* | 4 | 1,240.00p | SI Trade |
15:23:24 - 26-Jan-26 |
| Sell* | 321 | 1,244.801p | Ordinary |
15:13:25 - 26-Jan-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:12:40 - 26-Jan-26 |
| Sell* | 1,499 | 1,242.721p | Ordinary |
15:12:07 - 26-Jan-26 |
| Sell* | 800 | 1,242.71p | Ordinary |
15:05:48 - 26-Jan-26 |
| Sell* | 3 | 1,240.00p | SI Trade |
15:05:08 - 26-Jan-26 |
| Sell* | 441 | 1,242.70p | Ordinary |
15:02:53 - 26-Jan-26 |
| Buy* | 234 | 1,246.944p | Ordinary |
14:56:00 - 26-Jan-26 |
| Buy* | 26 | 1,250.00p | Automatic Execution |
14:55:56 - 26-Jan-26 |
| Sell* | 30 | 1,240.00p | SI Trade |
14:54:44 - 26-Jan-26 |
| Buy* | 203 | 1,250.00p | Automatic Execution |
14:50:21 - 26-Jan-26 |
| Buy* | 18 | 1,250.00p | Automatic Execution |
14:50:21 - 26-Jan-26 |
| Buy* | 308 | 1,250.00p | Automatic Execution |
14:50:21 - 26-Jan-26 |