Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 1,230.098p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Buy* 6,641 1,235.00p Suspected BUY Trade
 16:35:28 - 03-Mar-26
Unknown* -1,989 1,228.78p SI Trade
Correction
 16:32:52 - 03-Mar-26
Sell* 1,989 1,228.78p SI Trade
 16:32:52 - 03-Mar-26
Buy* 1 1,230.00p SI Trade
 16:25:36 - 03-Mar-26
Sell* 1,787 1,223.8928p Ordinary
 16:19:13 - 03-Mar-26
Buy* 209 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Buy* 2 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Buy* 289 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Sell* 2 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Buy* 338 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Buy* 210 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Buy* 1 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 51 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Buy* 2,800 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 200 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Sell* 198 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
Unknown* 0 1,215.00p SI Trade
 15:24:58 - 03-Mar-26
Unknown* 0 1,205.00p SI Trade
 15:18:11 - 03-Mar-26
Sell* 14 1,215.00p Automatic Execution
 14:54:47 - 03-Mar-26
Sell* 1 1,215.00p Automatic Execution
 14:54:47 - 03-Mar-26
Sell* 619 1,216.20p Ordinary
 14:50:17 - 03-Mar-26
Sell* 550 1,220.8317p Ordinary
 14:47:48 - 03-Mar-26
Sell* 350 1,216.80p Ordinary
 14:47:38 - 03-Mar-26
Sell* 594 1,216.20p Ordinary
 14:46:09 - 03-Mar-26
Sell* 1,000 1,220.00p Automatic Execution
 14:46:09 - 03-Mar-26
Sell* 243 1,221.80p Ordinary
 14:33:41 - 03-Mar-26
Sell* 347 1,228.90p Ordinary
 14:24:45 - 03-Mar-26
Sell* 464 1,226.20p Ordinary
 14:21:38 - 03-Mar-26
Sell* 341 1,226.20p Ordinary
 14:19:57 - 03-Mar-26
Sell* 220 1,230.00p Automatic Execution
 13:48:22 - 03-Mar-26
Buy* 207 1,235.00p Automatic Execution
 13:24:19 - 03-Mar-26
Sell* 2,400 1,228.90p Ordinary
 13:16:00 - 03-Mar-26
Buy* 208 1,230.00p Automatic Execution
 13:08:35 - 03-Mar-26
Buy* 108 1,235.00p Automatic Execution
 13:08:35 - 03-Mar-26
Sell* 100 1,221.80p Ordinary
 13:06:10 - 03-Mar-26
Buy* 15 1,235.00p SI Trade
 13:03:44 - 03-Mar-26
Buy* 15 1,235.00p SI Trade
 12:48:48 - 03-Mar-26
Sell* 184 1,227.20p Ordinary
 12:29:42 - 03-Mar-26
Unknown* 0 1,225.00p SI Trade
 12:28:57 - 03-Mar-26
Sell* 3 1,232.80p Ordinary
 12:21:02 - 03-Mar-26
Sell* 1,600 1,235.00p Automatic Execution
 12:18:57 - 03-Mar-26
Sell* 4,800 1,240.00p Automatic Execution
 12:18:57 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 12:18:57 - 03-Mar-26
Sell* 2,733 1,235.00p Ordinary
 12:08:40 - 03-Mar-26
Unknown* 0 1,235.00p SI Trade
 12:03:07 - 03-Mar-26
Buy* 1,300 1,250.00p SI Trade
 12:01:49 - 03-Mar-26
Unknown* 0 1,235.00p SI Trade
 12:00:00 - 03-Mar-26
Sell* 1,791 1,225.1983p Ordinary
 11:53:07 - 03-Mar-26
Sell* 7,400 1,230.00p Ordinary
 11:38:58 - 03-Mar-26
Sell* 20,000 1,235.00p Negotiated Trade
 11:28:39 - 03-Mar-26
Sell* 800 1,230.60p Negotiated Trade
 11:27:07 - 03-Mar-26
Sell* 90 1,232.20p Ordinary
 11:19:34 - 03-Mar-26
Sell* 755 1,230.60p Negotiated Trade
 11:17:21 - 03-Mar-26
Sell* 28,138 1,222.4562p Negotiated Trade
 10:53:09 - 03-Mar-26
Sell* 405 1,232.20p Ordinary
 10:38:49 - 03-Mar-26
Sell* 841 1,223.025p Ordinary
 10:32:46 - 03-Mar-26
Buy* 207 1,235.00p Automatic Execution
 10:32:06 - 03-Mar-26
Buy* 37 1,235.00p Automatic Execution
 10:32:06 - 03-Mar-26
Sell* 521 1,225.00p Automatic Execution
 10:32:05 - 03-Mar-26
Sell* 206 1,225.00p Automatic Execution
 10:32:05 - 03-Mar-26
Sell* 316 1,225.00p Automatic Execution
 10:32:05 - 03-Mar-26
Sell* 500 1,235.00p Automatic Execution
 10:32:05 - 03-Mar-26
Sell* 205 1,235.00p Automatic Execution
 10:32:02 - 03-Mar-26
Sell* 3,634 1,240.00p Automatic Execution
 10:32:02 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 10:32:02 - 03-Mar-26
Sell* 116 1,240.00p Automatic Execution
 10:31:59 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 10:31:59 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 10:31:59 - 03-Mar-26
Sell* 250 1,240.00p Automatic Execution
 10:31:57 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 10:31:57 - 03-Mar-26
Sell* 1,246 1,240.00p Automatic Execution
 10:31:57 - 03-Mar-26
Sell* 200 1,240.00p Automatic Execution
 10:31:57 - 03-Mar-26
Sell* 2,641 1,236.0963p Ordinary
 10:31:46 - 03-Mar-26
Sell* 2,607 1,242.40p Ordinary
 10:29:21 - 03-Mar-26
Sell* 561 1,242.40p Ordinary
 10:26:50 - 03-Mar-26
Sell* 444 1,242.40p Ordinary
 10:24:48 - 03-Mar-26
Sell* 628 1,242.40p Ordinary
 10:22:06 - 03-Mar-26
Sell* 1,881 1,242.40p Ordinary
 10:21:10 - 03-Mar-26
Sell* 429 1,243.00p Ordinary
 10:16:22 - 03-Mar-26
Sell* 1,219 1,243.00p Ordinary
 10:05:59 - 03-Mar-26
Unknown* 1 1,240.00p OTC Trade
 10:02:55 - 03-Mar-26
Sell* 1 1,240.00p Ordinary
 10:02:54 - 03-Mar-26
Sell* 10 1,240.00p SI Trade
 09:56:52 - 03-Mar-26
Sell* 150 1,238.30p Ordinary
 09:30:40 - 03-Mar-26
Sell* 8 1,247.00p Ordinary
 09:22:22 - 03-Mar-26
Sell* 1,070 1,238.30p Ordinary
 09:22:04 - 03-Mar-26
Sell* 500 1,247.00p Ordinary
 09:22:03 - 03-Mar-26
Sell* 1,416 1,238.30p Ordinary
 09:11:02 - 03-Mar-26
Sell* 1,901 1,236.7797p Ordinary
 09:09:29 - 03-Mar-26
Buy* 2 1,260.00p SI Trade
 08:46:56 - 03-Mar-26
Unknown* 0 1,260.00p SI Trade
 08:46:56 - 03-Mar-26
Buy* 3 1,265.00p SI Trade
 08:27:35 - 03-Mar-26
Unknown* 0 1,265.00p SI Trade
 08:13:30 - 03-Mar-26
Unknown* 0 1,265.00p SI Trade
 08:13:30 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 08:13:30 - 03-Mar-26
Unknown* 0 1,265.00p SI Trade
 08:13:30 - 03-Mar-26
Unknown* 0 1,265.00p SI Trade
 08:13:30 - 03-Mar-26
Buy* 4 1,265.00p SI Trade
 08:13:30 - 03-Mar-26
Sell* 1,742 1,237.4366p Ordinary
 08:12:25 - 03-Mar-26
Sell* 71 1,249.00p Negotiated Trade
 08:07:57 - 03-Mar-26
Sell* 170 1,249.00p Negotiated Trade
 08:07:01 - 03-Mar-26
Sell* 1,181 1,237.00p Negotiated Trade
 08:01:00 - 03-Mar-26
Sell* 80 1,237.00p Negotiated Trade
 08:00:25 - 03-Mar-26
Buy* 19,318 1,265.00p Suspected BUY Trade
 16:35:14 - 02-Mar-26
Sell* 1 1,260.60p Ordinary
 16:29:24 - 02-Mar-26
Buy* 5 1,260.00p Automatic Execution
 16:06:54 - 02-Mar-26
Sell* 200 1,260.00p Automatic Execution
 16:06:54 - 02-Mar-26
Sell* 200 1,260.00p Automatic Execution
 16:06:54 - 02-Mar-26
Buy* 5 1,260.00p Automatic Execution
 16:06:48 - 02-Mar-26
Sell* 200 1,260.00p Automatic Execution
 16:06:48 - 02-Mar-26
Unknown* 200 1,260.00p Automatic Execution
 16:06:48 - 02-Mar-26
Sell* 200 1,260.00p Automatic Execution
 16:06:48 - 02-Mar-26
Buy* 205 1,260.00p Automatic Execution
 16:06:48 - 02-Mar-26
Sell* 237 1,255.75p Ordinary
 16:00:14 - 02-Mar-26
Buy* 1 1,260.00p Ordinary
 15:59:41 - 02-Mar-26
Unknown* 1 1,260.00p OTC Trade
 15:59:41 - 02-Mar-26
Buy* 5 1,260.00p Automatic Execution
 15:59:40 - 02-Mar-26
Sell* 200 1,255.00p Automatic Execution
 15:59:40 - 02-Mar-26
Sell* 200 1,255.00p Automatic Execution
 15:59:40 - 02-Mar-26
Sell* 200 1,255.00p Automatic Execution
 15:59:40 - 02-Mar-26
Unknown* 0 1,245.00p SI Trade
 15:47:43 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 15:40:19 - 02-Mar-26
Sell* 800 1,241.80p Ordinary
 15:35:37 - 02-Mar-26
Unknown* 0 1,240.00p SI Trade
 15:33:51 - 02-Mar-26
Unknown* 0 1,240.00p SI Trade
 15:31:14 - 02-Mar-26
Unknown* 0 1,235.00p SI Trade
 15:23:58 - 02-Mar-26
Sell* 77 1,236.20p Ordinary
 15:22:31 - 02-Mar-26
Sell* 500 1,236.20p Ordinary
 15:22:18 - 02-Mar-26
Buy* 70 1,245.00p Automatic Execution
 15:21:56 - 02-Mar-26
Buy* 1 1,250.00p SI Trade
 15:18:53 - 02-Mar-26
Buy* 40 1,240.19p Ordinary
 15:13:06 - 02-Mar-26
Buy* 1 1,245.00p SI Trade
 15:05:18 - 02-Mar-26
Buy* 208 1,240.00p Automatic Execution
 15:05:18 - 02-Mar-26
Buy* 1 1,240.00p Automatic Execution
 15:05:18 - 02-Mar-26
Buy* 5 1,240.00p SI Trade
 15:03:43 - 02-Mar-26
Buy* 81 1,232.80p Ordinary
 14:55:18 - 02-Mar-26
Unknown* 0 1,245.00p SI Trade
 14:50:56 - 02-Mar-26
Unknown* 0 1,245.00p SI Trade
 14:49:03 - 02-Mar-26
Buy* 168 1,238.0925p Ordinary
 14:40:10 - 02-Mar-26
Unknown* 0 1,245.00p SI Trade
 14:32:52 - 02-Mar-26
Buy* 6 1,245.00p SI Trade
 14:32:41 - 02-Mar-26
Sell* 1,075 1,226.65p Ordinary
 14:16:13 - 02-Mar-26
Sell* 800 1,226.65p Ordinary
 13:52:18 - 02-Mar-26
Buy* 201 1,233.0925p Ordinary
 13:41:21 - 02-Mar-26
Unknown* 0 1,225.00p SI Trade
 13:28:45 - 02-Mar-26
Buy* 6 1,240.00p Automatic Execution
 13:26:52 - 02-Mar-26
Unknown* 0 1,225.00p SI Trade
 13:22:26 - 02-Mar-26
Sell* 78 1,226.65p Ordinary
 13:17:29 - 02-Mar-26
Unknown* 0 1,240.00p SI Trade
 13:06:48 - 02-Mar-26
Buy* 1 1,235.00p SI Trade
 12:51:30 - 02-Mar-26
Sell* 16 1,225.00p Automatic Execution
 12:40:59 - 02-Mar-26
Sell* 771 1,230.00p Automatic Execution
 12:40:58 - 02-Mar-26
Sell* 6 1,230.00p Automatic Execution
 12:40:58 - 02-Mar-26
Buy* 95 1,233.085p Ordinary
 12:21:18 - 02-Mar-26
Buy* 1 1,240.00p SI Trade
 12:20:20 - 02-Mar-26
Sell* 623 1,230.00p Automatic Execution
 12:17:37 - 02-Mar-26
Buy* 19 1,233.10p Ordinary
 12:15:28 - 02-Mar-26
Buy* 2 1,240.00p SI Trade
 12:12:03 - 02-Mar-26
Sell* 206 1,235.00p Automatic Execution
 12:02:22 - 02-Mar-26
Sell* 294 1,235.00p Automatic Execution
 12:02:22 - 02-Mar-26
Unknown* 0 1,235.00p SI Trade
 11:46:38 - 02-Mar-26
Sell* 415 1,236.65p Ordinary
 11:22:31 - 02-Mar-26
Sell* 476 1,236.65p Ordinary
 11:21:56 - 02-Mar-26
Sell* 30 1,232.20p Ordinary
 11:11:28 - 02-Mar-26
Sell* 6 1,235.00p Automatic Execution
 11:05:50 - 02-Mar-26
Sell* 206 1,240.00p Automatic Execution
 10:53:37 - 02-Mar-26
Sell* 25 1,240.00p Automatic Execution
 10:53:37 - 02-Mar-26
Sell* 364 1,240.10p Ordinary
 10:33:07 - 02-Mar-26
Unknown* 1 1,245.00p SI Trade
 10:26:37 - 02-Mar-26
Sell* 2 1,240.00p Automatic Execution
 10:19:34 - 02-Mar-26
Sell* 23 1,240.00p Automatic Execution
 10:19:34 - 02-Mar-26
Sell* 178 1,240.00p Automatic Execution
 10:19:34 - 02-Mar-26
Sell* 1 1,245.00p Automatic Execution
 10:19:34 - 02-Mar-26
Sell* 105 1,245.10p Ordinary
 10:19:05 - 02-Mar-26
Sell* 200 1,245.10p Ordinary
 10:15:26 - 02-Mar-26
Buy* 594 1,250.50p Ordinary
 10:15:26 - 02-Mar-26
Sell* 80 1,245.10p Ordinary
 10:08:15 - 02-Mar-26
Sell* 400 1,245.10p Ordinary
 09:46:10 - 02-Mar-26
Sell* 769 1,240.15p Ordinary
 09:32:54 - 02-Mar-26
Buy* 2 1,255.00p SI Trade
 09:28:12 - 02-Mar-26
Buy* 15 1,265.00p SI Trade
 09:24:56 - 02-Mar-26
Unknown* 0 1,255.00p SI Trade
 09:24:56 - 02-Mar-26
Buy* 7 1,255.00p SI Trade
 09:24:56 - 02-Mar-26
Unknown* 0 1,265.00p SI Trade
 09:24:56 - 02-Mar-26
Unknown* 0 1,265.00p SI Trade
 09:24:56 - 02-Mar-26
Buy* 14 1,265.00p SI Trade
 09:24:56 - 02-Mar-26
Sell* 558 1,245.00p Automatic Execution
 09:24:56 - 02-Mar-26
Sell* 205 1,245.00p Automatic Execution
 09:24:56 - 02-Mar-26
Sell* 201 1,245.00p Automatic Execution
 09:24:56 - 02-Mar-26
Buy* 5 1,265.00p SI Trade
 09:24:54 - 02-Mar-26
Unknown* 0 1,240.00p SI Trade
 09:24:54 - 02-Mar-26
Unknown* 0 1,265.00p SI Trade
 09:24:54 - 02-Mar-26
Unknown* 0 1,265.00p SI Trade
 09:24:54 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98