| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 25th Dec 2025 (Thu) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 24th Dec 2025 (Wed) | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 14,002 |
| 23rd Dec 2025 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 84,267 |
| 22nd Dec 2025 (Mon) | 1,165.00 | 1,230.00 | 1,165.00 | 1,230.00 | 57,758 |
| 19th Dec 2025 (Fri) | 1,190.00 | 1,200.00 | 1,155.00 | 1,195.00 | 161,630 |
| 18th Dec 2025 (Thu) | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 73,745 |
| 17th Dec 2025 (Wed) | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 22,074 |
| 16th Dec 2025 (Tue) | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 21,878 |
| 15th Dec 2025 (Mon) | 1,260.00 | 1,260.00 | 1,225.00 | 1,235.00 | 24,548 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 54,294 |
| 11th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 56,262 |
| 10th Dec 2025 (Wed) | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 31,842 |
| 9th Dec 2025 (Tue) | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 66,400 |
| 8th Dec 2025 (Mon) | 1,235.00 | 1,265.00 | 1,215.00 | 1,260.00 | 61,240 |
| 5th Dec 2025 (Fri) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 82,860 |
| 4th Dec 2025 (Thu) | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 60,268 |
| 3rd Dec 2025 (Wed) | 1,210.00 | 1,210.00 | 1,175.00 | 1,195.00 | 82,824 |
| 2nd Dec 2025 (Tue) | 1,250.00 | 1,250.00 | 1,220.00 | 1,225.00 | 64,280 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,295.00 | 1,255.00 | 1,260.00 | 39,135 |
| 28th Nov 2025 (Fri) | 1,290.00 | 1,290.00 | 1,270.00 | 1,285.00 | 128,164 |
| 27th Nov 2025 (Thu) | 1,275.00 | 1,290.00 | 1,265.00 | 1,280.00 | 84,361 |
| 26th Nov 2025 (Wed) | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 56,369 |
| 25th Nov 2025 (Tue) | 1,205.00 | 1,240.00 | 1,205.00 | 1,225.00 | 101,339 |
| 24th Nov 2025 (Mon) | 1,185.00 | 1,230.00 | 1,185.00 | 1,220.00 | 134,762 |
| 21st Nov 2025 (Fri) | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 82,739 |
| 20th Nov 2025 (Thu) | 1,195.00 | 1,225.00 | 1,190.00 | 1,210.00 | 62,323 |
| 19th Nov 2025 (Wed) | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 147,918 |
| 18th Nov 2025 (Tue) | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 129,301 |
| 17th Nov 2025 (Mon) | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 143,819 |
| 14th Nov 2025 (Fri) | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 154,098 |
| 13th Nov 2025 (Thu) | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 116,957 |
| 12th Nov 2025 (Wed) | 1,120.00 | 1,160.00 | 1,120.00 | 1,145.00 | 61,406 |
| 11th Nov 2025 (Tue) | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 100,745 |
| 10th Nov 2025 (Mon) | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 81,943 |
| 7th Nov 2025 (Fri) | 1,065.00 | 1,085.00 | 1,055.00 | 1,065.00 | 131,028 |
| 6th Nov 2025 (Thu) | 1,105.00 | 1,105.00 | 1,075.00 | 1,085.00 | 63,659 |
| 5th Nov 2025 (Wed) | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 92,283 |
| 4th Nov 2025 (Tue) | 1,145.00 | 1,155.00 | 1,120.00 | 1,130.00 | 59,902 |
| 3rd Nov 2025 (Mon) | 1,190.00 | 1,200.00 | 1,145.00 | 1,145.00 | 155,151 |
| 31st Oct 2025 (Fri) | 1,185.00 | 1,185.00 | 1,175.00 | 1,185.00 | 95,573 |
| 30th Oct 2025 (Thu) | 1,160.00 | 1,190.00 | 1,160.00 | 1,185.00 | 141,868 |
| 29th Oct 2025 (Wed) | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 125,592 |
| 28th Oct 2025 (Tue) | 1,150.00 | 1,185.00 | 1,145.00 | 1,170.00 | 60,072 |