| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,240.00 | 1,240.00 | 1,215.00 | 1,235.00 | 124,946 |
| 2nd Mar 2026 (Mon) | 1,255.00 | 1,265.00 | 1,225.00 | 1,265.00 | 39,136 |
| 27th Feb 2026 (Fri) | 1,245.00 | 1,260.00 | 1,230.00 | 1,255.00 | 130,225 |
| 26th Feb 2026 (Thu) | 1,245.00 | 1,245.00 | 1,220.00 | 1,240.00 | 77,945 |
| 25th Feb 2026 (Wed) | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 298,797 |
| 24th Feb 2026 (Tue) | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 29,381 |
| 23rd Feb 2026 (Mon) | 1,220.00 | 1,250.00 | 1,220.00 | 1,235.00 | 25,613 |
| 20th Feb 2026 (Fri) | 1,255.00 | 1,265.00 | 1,225.00 | 1,255.00 | 94,942 |
| 19th Feb 2026 (Thu) | 1,250.00 | 1,250.00 | 1,215.00 | 1,245.00 | 39,845 |
| 18th Feb 2026 (Wed) | 1,235.00 | 1,245.00 | 1,225.00 | 1,245.00 | 18,048 |
| 17th Feb 2026 (Tue) | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 38,047 |
| 16th Feb 2026 (Mon) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 9,709 |
| 13th Feb 2026 (Fri) | 1,165.00 | 1,215.00 | 1,165.00 | 1,215.00 | 38,074 |
| 12th Feb 2026 (Thu) | 1,195.00 | 1,205.00 | 1,175.00 | 1,195.00 | 72,234 |
| 11th Feb 2026 (Wed) | 1,205.00 | 1,215.00 | 1,175.00 | 1,190.00 | 44,510 |
| 10th Feb 2026 (Tue) | 1,185.00 | 1,230.00 | 1,185.00 | 1,225.00 | 46,941 |
| 9th Feb 2026 (Mon) | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 24,628 |
| 6th Feb 2026 (Fri) | 1,200.00 | 1,210.00 | 1,175.00 | 1,195.00 | 74,865 |
| 5th Feb 2026 (Thu) | 1,210.00 | 1,235.00 | 1,205.00 | 1,210.00 | 19,292 |
| 4th Feb 2026 (Wed) | 1,215.00 | 1,240.00 | 1,215.00 | 1,220.00 | 98,415 |
| 3rd Feb 2026 (Tue) | 1,195.00 | 1,250.00 | 1,195.00 | 1,250.00 | 45,265 |
| 2nd Feb 2026 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,225.00 | 19,243 |
| 30th Jan 2026 (Fri) | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 26,401 |
| 29th Jan 2026 (Thu) | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 54,229 |
| 28th Jan 2026 (Wed) | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 42,460 |
| 27th Jan 2026 (Tue) | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 45,420 |
| 26th Jan 2026 (Mon) | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 81,263 |
| 23rd Jan 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 19,867 |
| 22nd Jan 2026 (Thu) | 1,275.00 | 1,290.00 | 1,255.00 | 1,285.00 | 73,388 |
| 21st Jan 2026 (Wed) | 1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | 29,140 |
| 20th Jan 2026 (Tue) | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 67,910 |
| 19th Jan 2026 (Mon) | 1,240.00 | 1,255.00 | 1,230.00 | 1,255.00 | 34,362 |
| 16th Jan 2026 (Fri) | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 60,105 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,290.00 | 1,260.00 | 1,275.00 | 70,691 |
| 14th Jan 2026 (Wed) | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 27,139 |
| 13th Jan 2026 (Tue) | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 29,436 |
| 12th Jan 2026 (Mon) | 1,225.00 | 1,255.00 | 1,225.00 | 1,240.00 | 49,356 |
| 9th Jan 2026 (Fri) | 1,225.00 | 1,275.00 | 1,225.00 | 1,260.00 | 60,302 |
| 8th Jan 2026 (Thu) | 1,215.00 | 1,255.00 | 1,215.00 | 1,245.00 | 41,364 |
| 7th Jan 2026 (Wed) | 1,185.00 | 1,240.00 | 1,180.00 | 1,240.00 | 107,472 |
| 6th Jan 2026 (Tue) | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 78,100 |
| 5th Jan 2026 (Mon) | 1,210.00 | 1,220.00 | 1,165.00 | 1,175.00 | 60,991 |