| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 716.00 | 718.00 | 708.00 | 718.00 | 30,805 |
| 29th May 2025 (Thu) | 716.00 | 728.00 | 716.00 | 724.00 | 36,191 |
| 28th May 2025 (Wed) | 718.00 | 718.00 | 712.00 | 714.00 | 59,262 |
| 27th May 2025 (Tue) | 716.00 | 718.00 | 714.00 | 716.00 | 72,642 |
| 26th May 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 23rd May 2025 (Fri) | 722.00 | 722.00 | 704.00 | 704.00 | 51,671 |
| 22nd May 2025 (Thu) | 734.00 | 734.00 | 718.00 | 720.00 | 27,361 |
| 21st May 2025 (Wed) | 716.00 | 736.00 | 716.00 | 736.00 | 105,533 |
| 20th May 2025 (Tue) | 714.00 | 726.00 | 714.00 | 726.00 | 73,522 |
| 19th May 2025 (Mon) | 692.00 | 714.00 | 692.00 | 714.00 | 75,024 |
| 16th May 2025 (Fri) | 696.00 | 712.00 | 696.00 | 712.00 | 131,689 |
| 15th May 2025 (Thu) | 686.00 | 692.00 | 680.00 | 692.00 | 43,819 |
| 14th May 2025 (Wed) | 696.00 | 696.00 | 682.00 | 686.00 | 45,403 |
| 13th May 2025 (Tue) | 726.00 | 726.00 | 692.00 | 700.00 | 116,307 |
| 12th May 2025 (Mon) | 702.00 | 720.00 | 698.00 | 720.00 | 151,402 |
| 9th May 2025 (Fri) | 698.00 | 714.00 | 698.00 | 702.00 | 117,257 |
| 8th May 2025 (Thu) | 698.00 | 704.00 | 676.00 | 692.00 | 198,802 |
| 7th May 2025 (Wed) | 734.00 | 734.00 | 694.00 | 694.00 | 157,964 |
| 6th May 2025 (Tue) | 774.00 | 774.00 | 744.00 | 744.00 | 40,269 |
| 5th May 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2nd May 2025 (Fri) | 772.00 | 774.00 | 762.00 | 770.00 | 79,849 |
| 1st May 2025 (Thu) | 752.00 | 768.00 | 752.00 | 768.00 | 118,523 |
| 30th Apr 2025 (Wed) | 746.00 | 750.00 | 734.00 | 744.00 | 97,042 |
| 29th Apr 2025 (Tue) | 720.00 | 744.00 | 720.00 | 744.00 | 95,011 |
| 28th Apr 2025 (Mon) | 730.00 | 740.00 | 730.00 | 740.00 | 74,736 |
| 25th Apr 2025 (Fri) | 732.00 | 734.00 | 722.00 | 734.00 | 205,158 |
| 24th Apr 2025 (Thu) | 728.00 | 734.00 | 728.00 | 734.00 | 45,707 |
| 23rd Apr 2025 (Wed) | 714.00 | 736.00 | 712.00 | 726.00 | 52,262 |
| 22nd Apr 2025 (Tue) | 674.00 | 704.00 | 674.00 | 698.00 | 82,409 |
| 21st Apr 2025 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 18th Apr 2025 (Fri) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 17th Apr 2025 (Thu) | 684.00 | 686.00 | 680.00 | 684.00 | 199,528 |
| 16th Apr 2025 (Wed) | 672.00 | 684.00 | 670.00 | 684.00 | 107,467 |
| 15th Apr 2025 (Tue) | 684.00 | 692.00 | 682.00 | 682.00 | 54,691 |
| 14th Apr 2025 (Mon) | 658.00 | 682.00 | 658.00 | 676.00 | 112,747 |
| 11th Apr 2025 (Fri) | 646.00 | 652.00 | 636.00 | 652.00 | 104,707 |
| 10th Apr 2025 (Thu) | 650.00 | 676.00 | 638.00 | 640.00 | 227,068 |
| 9th Apr 2025 (Wed) | 640.00 | 642.00 | 616.00 | 620.00 | 74,948 |
| 8th Apr 2025 (Tue) | 666.00 | 684.00 | 666.00 | 666.00 | 141,607 |
| 7th Apr 2025 (Mon) | 660.00 | 678.00 | 624.00 | 652.00 | 179,911 |
| 4th Apr 2025 (Fri) | 694.00 | 704.00 | 680.00 | 688.00 | 131,595 |
| 3rd Apr 2025 (Thu) | 710.00 | 712.00 | 696.00 | 710.00 | 234,772 |
| 2nd Apr 2025 (Wed) | 746.00 | 746.00 | 716.00 | 736.00 | 120,865 |
| 1st Apr 2025 (Tue) | 746.00 | 756.00 | 736.00 | 748.00 | 157,733 |