| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 898.00 | 900.00 | 892.00 | 896.00 | 78,171 |
| 27th Aug 2025 (Wed) | 894.00 | 908.00 | 888.00 | 900.00 | 102,601 |
| 26th Aug 2025 (Tue) | 874.00 | 892.00 | 866.00 | 892.00 | 92,319 |
| 25th Aug 2025 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.00 | 898.00 | 874.00 | 890.00 | 117,570 |
| 21st Aug 2025 (Thu) | 868.00 | 876.00 | 864.00 | 874.00 | 73,354 |
| 20th Aug 2025 (Wed) | 862.00 | 866.00 | 856.00 | 866.00 | 147,174 |
| 19th Aug 2025 (Tue) | 868.00 | 872.00 | 860.00 | 866.00 | 352,173 |
| 18th Aug 2025 (Mon) | 850.00 | 872.00 | 850.00 | 870.00 | 248,585 |
| 15th Aug 2025 (Fri) | 846.00 | 854.00 | 846.00 | 848.00 | 33,593 |
| 14th Aug 2025 (Thu) | 842.00 | 846.00 | 832.00 | 846.00 | 80,442 |
| 13th Aug 2025 (Wed) | 824.00 | 840.00 | 820.00 | 840.00 | 145,351 |
| 12th Aug 2025 (Tue) | 820.00 | 822.00 | 814.00 | 822.00 | 119,622 |
| 11th Aug 2025 (Mon) | 814.00 | 822.00 | 812.00 | 822.00 | 89,996 |
| 8th Aug 2025 (Fri) | 824.00 | 826.00 | 812.00 | 816.00 | 129,226 |
| 7th Aug 2025 (Thu) | 824.00 | 834.00 | 820.00 | 820.00 | 126,678 |
| 6th Aug 2025 (Wed) | 818.00 | 828.00 | 804.00 | 828.00 | 328,752 |
| 5th Aug 2025 (Tue) | 810.00 | 824.00 | 810.00 | 822.00 | 100,022 |
| 4th Aug 2025 (Mon) | 818.00 | 818.00 | 812.00 | 812.00 | 85,538 |
| 1st Aug 2025 (Fri) | 820.00 | 820.00 | 810.00 | 818.00 | 208,600 |
| 31st Jul 2025 (Thu) | 820.00 | 840.00 | 820.00 | 832.00 | 375,708 |
| 30th Jul 2025 (Wed) | 820.00 | 834.00 | 818.00 | 834.00 | 521,337 |
| 29th Jul 2025 (Tue) | 822.00 | 822.00 | 814.00 | 820.00 | 84,332 |
| 28th Jul 2025 (Mon) | 814.00 | 822.00 | 810.00 | 818.00 | 34,826 |
| 25th Jul 2025 (Fri) | 804.00 | 812.00 | 804.00 | 804.00 | 63,620 |
| 24th Jul 2025 (Thu) | 802.00 | 804.00 | 800.00 | 804.00 | 21,738 |
| 23rd Jul 2025 (Wed) | 794.00 | 804.00 | 794.00 | 798.00 | 112,181 |
| 22nd Jul 2025 (Tue) | 796.00 | 796.00 | 788.00 | 794.00 | 58,329 |
| 21st Jul 2025 (Mon) | 794.00 | 802.00 | 788.00 | 790.00 | 33,459 |
| 18th Jul 2025 (Fri) | 802.00 | 810.00 | 800.00 | 808.00 | 118,445 |
| 17th Jul 2025 (Thu) | 794.00 | 806.00 | 794.00 | 802.00 | 64,505 |
| 16th Jul 2025 (Wed) | 776.00 | 788.00 | 772.00 | 782.00 | 82,522 |
| 15th Jul 2025 (Tue) | 794.00 | 796.00 | 774.00 | 778.00 | 40,759 |
| 14th Jul 2025 (Mon) | 772.00 | 796.00 | 772.00 | 786.00 | 53,414 |
| 11th Jul 2025 (Fri) | 772.00 | 786.00 | 772.00 | 778.00 | 116,675 |
| 10th Jul 2025 (Thu) | 768.00 | 786.00 | 768.00 | 780.00 | 46,151 |
| 9th Jul 2025 (Wed) | 738.00 | 764.00 | 738.00 | 764.00 | 59,109 |
| 8th Jul 2025 (Tue) | 740.00 | 752.00 | 740.00 | 748.00 | 71,046 |
| 7th Jul 2025 (Mon) | 746.00 | 752.00 | 738.00 | 740.00 | 80,131 |
| 4th Jul 2025 (Fri) | 738.00 | 748.00 | 736.00 | 748.00 | 119,199 |
| 3rd Jul 2025 (Thu) | 742.00 | 742.00 | 728.00 | 742.00 | 103,803 |
| 2nd Jul 2025 (Wed) | 720.00 | 738.00 | 712.00 | 738.00 | 224,096 |
| 1st Jul 2025 (Tue) | 718.00 | 722.00 | 702.00 | 722.00 | 165,278 |
| 30th Jun 2025 (Mon) | 712.00 | 716.00 | 708.00 | 716.00 | 198,318 |