| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 824.00 | 834.00 | 820.00 | 820.00 | 126,678 |
| 6th Aug 2025 (Wed) | 818.00 | 828.00 | 804.00 | 828.00 | 328,752 |
| 5th Aug 2025 (Tue) | 810.00 | 824.00 | 810.00 | 822.00 | 100,022 |
| 4th Aug 2025 (Mon) | 818.00 | 818.00 | 812.00 | 812.00 | 85,538 |
| 1st Aug 2025 (Fri) | 820.00 | 820.00 | 810.00 | 818.00 | 208,600 |
| 31st Jul 2025 (Thu) | 820.00 | 840.00 | 820.00 | 832.00 | 375,708 |
| 30th Jul 2025 (Wed) | 820.00 | 834.00 | 818.00 | 834.00 | 521,337 |
| 29th Jul 2025 (Tue) | 822.00 | 822.00 | 814.00 | 820.00 | 84,332 |
| 28th Jul 2025 (Mon) | 814.00 | 822.00 | 810.00 | 818.00 | 34,826 |
| 25th Jul 2025 (Fri) | 804.00 | 812.00 | 804.00 | 804.00 | 63,620 |
| 24th Jul 2025 (Thu) | 802.00 | 804.00 | 800.00 | 804.00 | 21,738 |
| 23rd Jul 2025 (Wed) | 794.00 | 804.00 | 794.00 | 798.00 | 112,181 |
| 22nd Jul 2025 (Tue) | 796.00 | 796.00 | 788.00 | 794.00 | 58,329 |
| 21st Jul 2025 (Mon) | 794.00 | 802.00 | 788.00 | 790.00 | 33,459 |
| 18th Jul 2025 (Fri) | 802.00 | 810.00 | 800.00 | 808.00 | 118,445 |
| 17th Jul 2025 (Thu) | 794.00 | 806.00 | 794.00 | 802.00 | 64,505 |
| 16th Jul 2025 (Wed) | 776.00 | 788.00 | 772.00 | 782.00 | 82,522 |
| 15th Jul 2025 (Tue) | 794.00 | 796.00 | 774.00 | 778.00 | 40,759 |
| 14th Jul 2025 (Mon) | 772.00 | 796.00 | 772.00 | 786.00 | 53,414 |
| 11th Jul 2025 (Fri) | 772.00 | 786.00 | 772.00 | 778.00 | 116,675 |
| 10th Jul 2025 (Thu) | 768.00 | 786.00 | 768.00 | 780.00 | 46,151 |
| 9th Jul 2025 (Wed) | 738.00 | 764.00 | 738.00 | 764.00 | 59,109 |
| 8th Jul 2025 (Tue) | 740.00 | 752.00 | 740.00 | 748.00 | 71,046 |
| 7th Jul 2025 (Mon) | 746.00 | 752.00 | 738.00 | 740.00 | 80,131 |
| 4th Jul 2025 (Fri) | 738.00 | 748.00 | 736.00 | 748.00 | 119,199 |
| 3rd Jul 2025 (Thu) | 742.00 | 742.00 | 728.00 | 742.00 | 103,803 |
| 2nd Jul 2025 (Wed) | 720.00 | 738.00 | 712.00 | 738.00 | 224,096 |
| 1st Jul 2025 (Tue) | 718.00 | 722.00 | 702.00 | 722.00 | 165,278 |
| 30th Jun 2025 (Mon) | 712.00 | 716.00 | 708.00 | 716.00 | 198,318 |
| 27th Jun 2025 (Fri) | 718.00 | 718.00 | 712.00 | 714.00 | 21,116 |
| 26th Jun 2025 (Thu) | 718.00 | 718.00 | 712.00 | 716.00 | 79,299 |
| 25th Jun 2025 (Wed) | 726.00 | 730.00 | 718.00 | 722.00 | 134,588 |
| 24th Jun 2025 (Tue) | 718.00 | 726.00 | 718.00 | 726.00 | 70,613 |
| 23rd Jun 2025 (Mon) | 730.00 | 730.00 | 714.00 | 714.00 | 65,138 |
| 20th Jun 2025 (Fri) | 738.00 | 738.00 | 720.00 | 724.00 | 183,958 |
| 19th Jun 2025 (Thu) | 730.00 | 734.00 | 726.00 | 734.00 | 19,920 |
| 18th Jun 2025 (Wed) | 740.00 | 744.00 | 736.00 | 738.00 | 106,948 |
| 17th Jun 2025 (Tue) | 744.00 | 750.00 | 744.00 | 750.00 | 57,600 |
| 16th Jun 2025 (Mon) | 762.00 | 762.00 | 752.00 | 754.00 | 63,499 |
| 13th Jun 2025 (Fri) | 760.00 | 764.00 | 760.00 | 762.00 | 61,824 |
| 12th Jun 2025 (Thu) | 760.00 | 766.00 | 756.00 | 766.00 | 44,962 |
| 11th Jun 2025 (Wed) | 764.00 | 774.00 | 764.00 | 774.00 | 46,492 |
| 10th Jun 2025 (Tue) | 760.00 | 776.00 | 760.00 | 764.00 | 66,240 |
| 9th Jun 2025 (Mon) | 774.00 | 776.00 | 760.00 | 762.00 | 68,278 |