| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 764.00 | 765.00 | 752.00 | 764.00 | 129,955 |
| 27th Mar 2025 (Thu) | 754.00 | 762.00 | 754.00 | 762.00 | 52,766 |
| 26th Mar 2025 (Wed) | 767.00 | 767.00 | 755.00 | 760.00 | 78,843 |
| 25th Mar 2025 (Tue) | 781.00 | 782.00 | 767.00 | 768.00 | 143,639 |
| 24th Mar 2025 (Mon) | 771.00 | 783.00 | 770.00 | 783.00 | 134,973 |
| 21st Mar 2025 (Fri) | 766.00 | 776.00 | 760.00 | 776.00 | 258,564 |
| 20th Mar 2025 (Thu) | 774.00 | 774.00 | 767.00 | 770.00 | 110,000 |
| 19th Mar 2025 (Wed) | 769.00 | 772.00 | 766.00 | 766.00 | 42,911 |
| 18th Mar 2025 (Tue) | 785.00 | 787.00 | 772.00 | 777.00 | 48,259 |
| 17th Mar 2025 (Mon) | 777.00 | 783.00 | 777.00 | 782.00 | 115,614 |
| 14th Mar 2025 (Fri) | 770.00 | 778.00 | 769.00 | 778.00 | 87,895 |
| 13th Mar 2025 (Thu) | 772.00 | 776.00 | 763.00 | 769.00 | 125,475 |
| 12th Mar 2025 (Wed) | 768.00 | 779.00 | 768.00 | 773.00 | 126,971 |
| 11th Mar 2025 (Tue) | 781.00 | 781.00 | 762.00 | 764.00 | 71,268 |
| 10th Mar 2025 (Mon) | 800.00 | 800.00 | 784.00 | 791.00 | 65,352 |
| 7th Mar 2025 (Fri) | 793.00 | 798.00 | 793.00 | 795.00 | 151,833 |
| 6th Mar 2025 (Thu) | 793.00 | 803.00 | 793.00 | 800.00 | 124,986 |
| 5th Mar 2025 (Wed) | 786.00 | 797.00 | 786.00 | 796.00 | 222,124 |
| 4th Mar 2025 (Tue) | 803.00 | 803.00 | 786.00 | 789.00 | 395,984 |
| 3rd Mar 2025 (Mon) | 810.00 | 818.00 | 797.00 | 806.00 | 200,712 |
| 28th Feb 2025 (Fri) | 803.00 | 818.00 | 799.00 | 817.00 | 185,484 |
| 27th Feb 2025 (Thu) | 824.00 | 824.00 | 820.00 | 823.00 | 33,973 |
| 26th Feb 2025 (Wed) | 822.00 | 826.00 | 820.00 | 824.00 | 94,829 |
| 25th Feb 2025 (Tue) | 831.00 | 831.00 | 816.00 | 819.00 | 165,965 |
| 24th Feb 2025 (Mon) | 845.00 | 845.00 | 830.00 | 835.00 | 93,640 |
| 21st Feb 2025 (Fri) | 842.00 | 844.00 | 842.00 | 844.00 | 117,728 |
| 20th Feb 2025 (Thu) | 843.00 | 843.00 | 836.00 | 842.00 | 93,739 |
| 19th Feb 2025 (Wed) | 843.00 | 843.00 | 836.00 | 842.00 | 46,018 |
| 18th Feb 2025 (Tue) | 854.00 | 854.00 | 836.00 | 838.00 | 166,290 |
| 17th Feb 2025 (Mon) | 852.00 | 856.00 | 847.00 | 847.00 | 29,337 |
| 14th Feb 2025 (Fri) | 855.00 | 860.00 | 852.00 | 852.00 | 48,347 |
| 13th Feb 2025 (Thu) | 846.00 | 855.00 | 842.00 | 855.00 | 218,082 |
| 12th Feb 2025 (Wed) | 848.00 | 849.00 | 841.00 | 847.00 | 187,977 |
| 11th Feb 2025 (Tue) | 873.00 | 873.00 | 845.00 | 847.00 | 170,950 |
| 10th Feb 2025 (Mon) | 874.00 | 882.00 | 870.00 | 870.00 | 94,465 |
| 7th Feb 2025 (Fri) | 900.00 | 900.00 | 880.00 | 880.00 | 183,399 |
| 6th Feb 2025 (Thu) | 895.00 | 915.00 | 895.00 | 907.00 | 125,494 |
| 5th Feb 2025 (Wed) | 878.00 | 895.00 | 874.00 | 893.00 | 121,150 |
| 4th Feb 2025 (Tue) | 876.00 | 878.00 | 868.00 | 878.00 | 105,456 |
| 3rd Feb 2025 (Mon) | 890.00 | 890.00 | 871.00 | 881.00 | 86,238 |
| 31st Jan 2025 (Fri) | 891.00 | 898.00 | 891.00 | 898.00 | 74,789 |