| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 127,443 |
| 6th Oct 2025 (Mon) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 105,432 |
| 3rd Oct 2025 (Fri) | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 184,809 |
| 2nd Oct 2025 (Thu) | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 123,349 |
| 1st Oct 2025 (Wed) | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 110,514 |
| 30th Sep 2025 (Tue) | 994.00 | 1,010.00 | 994.00 | 1,005.00 | 108,511 |
| 29th Sep 2025 (Mon) | 962.00 | 992.00 | 962.00 | 992.00 | 167,580 |
| 26th Sep 2025 (Fri) | 966.00 | 968.00 | 954.00 | 968.00 | 65,037 |
| 25th Sep 2025 (Thu) | 964.00 | 968.00 | 958.00 | 964.00 | 74,389 |
| 24th Sep 2025 (Wed) | 964.00 | 976.00 | 964.00 | 970.00 | 85,414 |
| 23rd Sep 2025 (Tue) | 968.00 | 974.00 | 968.00 | 974.00 | 41,629 |
| 22nd Sep 2025 (Mon) | 958.00 | 972.00 | 948.00 | 970.00 | 140,187 |
| 19th Sep 2025 (Fri) | 940.00 | 962.00 | 940.00 | 954.00 | 180,978 |
| 18th Sep 2025 (Thu) | 930.00 | 942.00 | 928.00 | 940.00 | 90,228 |
| 17th Sep 2025 (Wed) | 912.00 | 936.00 | 912.00 | 936.00 | 122,435 |
| 16th Sep 2025 (Tue) | 914.00 | 920.00 | 912.00 | 920.00 | 60,848 |
| 15th Sep 2025 (Mon) | 934.00 | 934.00 | 912.00 | 916.00 | 72,032 |
| 12th Sep 2025 (Fri) | 940.00 | 940.00 | 932.00 | 932.00 | 86,244 |
| 11th Sep 2025 (Thu) | 942.00 | 944.00 | 934.00 | 936.00 | 79,822 |
| 10th Sep 2025 (Wed) | 950.00 | 954.00 | 944.00 | 944.00 | 37,202 |
| 9th Sep 2025 (Tue) | 934.00 | 954.00 | 934.00 | 942.00 | 181,498 |
| 8th Sep 2025 (Mon) | 932.00 | 948.00 | 932.00 | 948.00 | 82,991 |
| 5th Sep 2025 (Fri) | 918.00 | 942.00 | 918.00 | 942.00 | 125,336 |
| 4th Sep 2025 (Thu) | 910.00 | 914.00 | 910.00 | 912.00 | 55,712 |
| 3rd Sep 2025 (Wed) | 912.00 | 922.00 | 910.00 | 910.00 | 48,174 |
| 2nd Sep 2025 (Tue) | 886.00 | 920.00 | 886.00 | 904.00 | 135,253 |
| 1st Sep 2025 (Mon) | 890.00 | 892.00 | 884.00 | 884.00 | 42,209 |
| 29th Aug 2025 (Fri) | 902.00 | 904.00 | 882.00 | 888.00 | 158,405 |
| 28th Aug 2025 (Thu) | 898.00 | 900.00 | 892.00 | 896.00 | 78,171 |
| 27th Aug 2025 (Wed) | 894.00 | 908.00 | 888.00 | 900.00 | 102,601 |
| 26th Aug 2025 (Tue) | 874.00 | 892.00 | 866.00 | 892.00 | 92,319 |
| 25th Aug 2025 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.00 | 898.00 | 874.00 | 890.00 | 117,570 |
| 21st Aug 2025 (Thu) | 868.00 | 876.00 | 864.00 | 874.00 | 73,354 |
| 20th Aug 2025 (Wed) | 862.00 | 866.00 | 856.00 | 866.00 | 147,174 |
| 19th Aug 2025 (Tue) | 868.00 | 872.00 | 860.00 | 866.00 | 352,173 |
| 18th Aug 2025 (Mon) | 850.00 | 872.00 | 850.00 | 870.00 | 248,585 |
| 15th Aug 2025 (Fri) | 846.00 | 854.00 | 846.00 | 848.00 | 33,593 |
| 14th Aug 2025 (Thu) | 842.00 | 846.00 | 832.00 | 846.00 | 80,442 |
| 13th Aug 2025 (Wed) | 824.00 | 840.00 | 820.00 | 840.00 | 145,351 |
| 12th Aug 2025 (Tue) | 820.00 | 822.00 | 814.00 | 822.00 | 119,622 |
| 11th Aug 2025 (Mon) | 814.00 | 822.00 | 812.00 | 822.00 | 89,996 |
| 8th Aug 2025 (Fri) | 824.00 | 826.00 | 812.00 | 816.00 | 129,226 |