| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 42,460 |
| 27th Jan 2026 (Tue) | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 45,420 |
| 26th Jan 2026 (Mon) | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 81,263 |
| 23rd Jan 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 19,867 |
| 22nd Jan 2026 (Thu) | 1,275.00 | 1,290.00 | 1,255.00 | 1,285.00 | 73,388 |
| 21st Jan 2026 (Wed) | 1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | 29,140 |
| 20th Jan 2026 (Tue) | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 67,910 |
| 19th Jan 2026 (Mon) | 1,240.00 | 1,255.00 | 1,230.00 | 1,255.00 | 34,362 |
| 16th Jan 2026 (Fri) | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 60,105 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,290.00 | 1,260.00 | 1,275.00 | 70,691 |
| 14th Jan 2026 (Wed) | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 27,139 |
| 13th Jan 2026 (Tue) | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 29,436 |
| 12th Jan 2026 (Mon) | 1,225.00 | 1,255.00 | 1,225.00 | 1,240.00 | 49,356 |
| 9th Jan 2026 (Fri) | 1,225.00 | 1,275.00 | 1,225.00 | 1,260.00 | 60,302 |
| 8th Jan 2026 (Thu) | 1,215.00 | 1,255.00 | 1,215.00 | 1,245.00 | 41,364 |
| 7th Jan 2026 (Wed) | 1,185.00 | 1,240.00 | 1,180.00 | 1,240.00 | 107,472 |
| 6th Jan 2026 (Tue) | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 78,100 |
| 5th Jan 2026 (Mon) | 1,210.00 | 1,220.00 | 1,165.00 | 1,175.00 | 60,991 |
| 2nd Jan 2026 (Fri) | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 20,350 |
| 1st Jan 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 31st Dec 2025 (Wed) | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 7,101 |
| 30th Dec 2025 (Tue) | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 91,709 |
| 29th Dec 2025 (Mon) | 1,215.00 | 1,230.00 | 1,205.00 | 1,225.00 | 21,229 |
| 26th Dec 2025 (Fri) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 25th Dec 2025 (Thu) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 24th Dec 2025 (Wed) | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 14,002 |
| 23rd Dec 2025 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 84,267 |
| 22nd Dec 2025 (Mon) | 1,165.00 | 1,230.00 | 1,165.00 | 1,230.00 | 57,758 |
| 19th Dec 2025 (Fri) | 1,190.00 | 1,200.00 | 1,155.00 | 1,195.00 | 161,630 |
| 18th Dec 2025 (Thu) | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 73,745 |
| 17th Dec 2025 (Wed) | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 22,074 |
| 16th Dec 2025 (Tue) | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 21,878 |
| 15th Dec 2025 (Mon) | 1,260.00 | 1,260.00 | 1,225.00 | 1,235.00 | 24,548 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 54,294 |
| 11th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 56,262 |
| 10th Dec 2025 (Wed) | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 31,842 |
| 9th Dec 2025 (Tue) | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 66,400 |
| 8th Dec 2025 (Mon) | 1,235.00 | 1,265.00 | 1,215.00 | 1,260.00 | 61,240 |
| 5th Dec 2025 (Fri) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 82,860 |
| 4th Dec 2025 (Thu) | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 60,268 |
| 3rd Dec 2025 (Wed) | 1,210.00 | 1,210.00 | 1,175.00 | 1,195.00 | 82,824 |
| 2nd Dec 2025 (Tue) | 1,250.00 | 1,250.00 | 1,220.00 | 1,225.00 | 64,280 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,295.00 | 1,255.00 | 1,260.00 | 39,135 |