| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 772.00 | 786.00 | 772.00 | 778.00 | 116,675 |
| 10th Jul 2025 (Thu) | 768.00 | 786.00 | 768.00 | 780.00 | 46,151 |
| 9th Jul 2025 (Wed) | 738.00 | 764.00 | 738.00 | 764.00 | 59,109 |
| 8th Jul 2025 (Tue) | 740.00 | 752.00 | 740.00 | 748.00 | 71,046 |
| 7th Jul 2025 (Mon) | 746.00 | 752.00 | 738.00 | 740.00 | 80,131 |
| 4th Jul 2025 (Fri) | 738.00 | 748.00 | 736.00 | 748.00 | 119,199 |
| 3rd Jul 2025 (Thu) | 742.00 | 742.00 | 728.00 | 742.00 | 103,803 |
| 2nd Jul 2025 (Wed) | 720.00 | 738.00 | 712.00 | 738.00 | 224,096 |
| 1st Jul 2025 (Tue) | 718.00 | 722.00 | 702.00 | 722.00 | 165,278 |
| 30th Jun 2025 (Mon) | 712.00 | 716.00 | 708.00 | 716.00 | 198,318 |
| 27th Jun 2025 (Fri) | 718.00 | 718.00 | 712.00 | 714.00 | 21,116 |
| 26th Jun 2025 (Thu) | 718.00 | 718.00 | 712.00 | 716.00 | 79,299 |
| 25th Jun 2025 (Wed) | 726.00 | 730.00 | 718.00 | 722.00 | 134,588 |
| 24th Jun 2025 (Tue) | 718.00 | 726.00 | 718.00 | 726.00 | 70,613 |
| 23rd Jun 2025 (Mon) | 730.00 | 730.00 | 714.00 | 714.00 | 65,138 |
| 20th Jun 2025 (Fri) | 738.00 | 738.00 | 720.00 | 724.00 | 183,958 |
| 19th Jun 2025 (Thu) | 730.00 | 734.00 | 726.00 | 734.00 | 19,920 |
| 18th Jun 2025 (Wed) | 740.00 | 744.00 | 736.00 | 738.00 | 106,948 |
| 17th Jun 2025 (Tue) | 744.00 | 750.00 | 744.00 | 750.00 | 57,600 |
| 16th Jun 2025 (Mon) | 762.00 | 762.00 | 752.00 | 754.00 | 63,499 |
| 13th Jun 2025 (Fri) | 760.00 | 764.00 | 760.00 | 762.00 | 61,824 |
| 12th Jun 2025 (Thu) | 760.00 | 766.00 | 756.00 | 766.00 | 44,962 |
| 11th Jun 2025 (Wed) | 764.00 | 774.00 | 764.00 | 774.00 | 46,492 |
| 10th Jun 2025 (Tue) | 760.00 | 776.00 | 760.00 | 764.00 | 66,240 |
| 9th Jun 2025 (Mon) | 774.00 | 776.00 | 760.00 | 762.00 | 68,278 |
| 6th Jun 2025 (Fri) | 744.00 | 770.00 | 744.00 | 762.00 | 115,312 |
| 5th Jun 2025 (Thu) | 734.00 | 744.00 | 732.00 | 744.00 | 97,949 |
| 4th Jun 2025 (Wed) | 738.00 | 750.00 | 738.00 | 738.00 | 65,667 |
| 3rd Jun 2025 (Tue) | 738.00 | 744.00 | 734.00 | 736.00 | 51,437 |
| 2nd Jun 2025 (Mon) | 718.00 | 734.00 | 706.00 | 724.00 | 189,971 |
| 30th May 2025 (Fri) | 716.00 | 718.00 | 708.00 | 718.00 | 30,805 |
| 29th May 2025 (Thu) | 716.00 | 728.00 | 716.00 | 724.00 | 36,191 |
| 28th May 2025 (Wed) | 718.00 | 718.00 | 712.00 | 714.00 | 59,262 |
| 27th May 2025 (Tue) | 716.00 | 718.00 | 714.00 | 716.00 | 72,642 |
| 26th May 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 23rd May 2025 (Fri) | 722.00 | 722.00 | 704.00 | 704.00 | 51,671 |
| 22nd May 2025 (Thu) | 734.00 | 734.00 | 718.00 | 720.00 | 27,361 |
| 21st May 2025 (Wed) | 716.00 | 736.00 | 716.00 | 736.00 | 105,533 |
| 20th May 2025 (Tue) | 714.00 | 726.00 | 714.00 | 726.00 | 73,522 |
| 19th May 2025 (Mon) | 692.00 | 714.00 | 692.00 | 714.00 | 75,024 |
| 16th May 2025 (Fri) | 696.00 | 712.00 | 696.00 | 712.00 | 131,689 |
| 15th May 2025 (Thu) | 686.00 | 692.00 | 680.00 | 692.00 | 43,819 |
| 14th May 2025 (Wed) | 696.00 | 696.00 | 682.00 | 686.00 | 45,403 |
| 13th May 2025 (Tue) | 726.00 | 726.00 | 692.00 | 700.00 | 116,307 |
| 12th May 2025 (Mon) | 702.00 | 720.00 | 698.00 | 720.00 | 151,402 |