| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,290.00 | 1,290.00 | 1,270.00 | 1,285.00 | 128,164 |
| 27th Nov 2025 (Thu) | 1,275.00 | 1,290.00 | 1,265.00 | 1,280.00 | 84,361 |
| 26th Nov 2025 (Wed) | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 56,369 |
| 25th Nov 2025 (Tue) | 1,205.00 | 1,240.00 | 1,205.00 | 1,225.00 | 101,339 |
| 24th Nov 2025 (Mon) | 1,185.00 | 1,230.00 | 1,185.00 | 1,220.00 | 134,762 |
| 21st Nov 2025 (Fri) | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 82,739 |
| 20th Nov 2025 (Thu) | 1,195.00 | 1,225.00 | 1,190.00 | 1,210.00 | 62,323 |
| 19th Nov 2025 (Wed) | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 147,918 |
| 18th Nov 2025 (Tue) | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 129,301 |
| 17th Nov 2025 (Mon) | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 143,819 |
| 14th Nov 2025 (Fri) | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 154,098 |
| 13th Nov 2025 (Thu) | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 116,957 |
| 12th Nov 2025 (Wed) | 1,120.00 | 1,160.00 | 1,120.00 | 1,145.00 | 61,406 |
| 11th Nov 2025 (Tue) | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 100,745 |
| 10th Nov 2025 (Mon) | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 81,943 |
| 7th Nov 2025 (Fri) | 1,065.00 | 1,085.00 | 1,055.00 | 1,065.00 | 131,028 |
| 6th Nov 2025 (Thu) | 1,105.00 | 1,105.00 | 1,075.00 | 1,085.00 | 63,659 |
| 5th Nov 2025 (Wed) | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 92,283 |
| 4th Nov 2025 (Tue) | 1,145.00 | 1,155.00 | 1,120.00 | 1,130.00 | 59,902 |
| 3rd Nov 2025 (Mon) | 1,190.00 | 1,200.00 | 1,145.00 | 1,145.00 | 155,151 |
| 31st Oct 2025 (Fri) | 1,185.00 | 1,185.00 | 1,175.00 | 1,185.00 | 95,573 |
| 30th Oct 2025 (Thu) | 1,160.00 | 1,190.00 | 1,160.00 | 1,185.00 | 141,868 |
| 29th Oct 2025 (Wed) | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 125,592 |
| 28th Oct 2025 (Tue) | 1,150.00 | 1,185.00 | 1,145.00 | 1,170.00 | 60,072 |
| 27th Oct 2025 (Mon) | 1,105.00 | 1,145.00 | 1,105.00 | 1,145.00 | 99,515 |
| 24th Oct 2025 (Fri) | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 53,688 |
| 23rd Oct 2025 (Thu) | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 53,951 |
| 22nd Oct 2025 (Wed) | 1,090.00 | 1,115.00 | 1,090.00 | 1,090.00 | 111,051 |
| 21st Oct 2025 (Tue) | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 80,615 |
| 20th Oct 2025 (Mon) | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 50,940 |
| 17th Oct 2025 (Fri) | 1,075.00 | 1,085.00 | 1,055.00 | 1,065.00 | 161,554 |
| 16th Oct 2025 (Thu) | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 102,845 |
| 15th Oct 2025 (Wed) | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 56,750 |
| 14th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 77,040 |
| 13th Oct 2025 (Mon) | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 169,087 |
| 10th Oct 2025 (Fri) | 1,075.00 | 1,085.00 | 1,060.00 | 1,060.00 | 103,740 |
| 9th Oct 2025 (Thu) | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 126,865 |
| 8th Oct 2025 (Wed) | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 102,861 |
| 7th Oct 2025 (Tue) | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 127,443 |
| 6th Oct 2025 (Mon) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 105,432 |
| 3rd Oct 2025 (Fri) | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 184,809 |
| 2nd Oct 2025 (Thu) | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 123,349 |
| 1st Oct 2025 (Wed) | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 110,514 |
| 30th Sep 2025 (Tue) | 994.00 | 1,010.00 | 994.00 | 1,005.00 | 108,511 |