| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 48,394 |
| 26th Mar 2026 (Thu) | 1,195.00 | 1,230.00 | 1,195.00 | 1,230.00 | 86,509 |
| 25th Mar 2026 (Wed) | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 66,930 |
| 24th Mar 2026 (Tue) | 1,180.00 | 1,180.00 | 1,155.00 | 1,175.00 | 36,578 |
| 23rd Mar 2026 (Mon) | 1,175.00 | 1,210.00 | 1,165.00 | 1,185.00 | 65,719 |
| 20th Mar 2026 (Fri) | 1,160.00 | 1,205.00 | 1,160.00 | 1,205.00 | 110,173 |
| 19th Mar 2026 (Thu) | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 130,485 |
| 18th Mar 2026 (Wed) | 1,235.00 | 1,250.00 | 1,200.00 | 1,200.00 | 161,598 |
| 17th Mar 2026 (Tue) | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 50,204 |
| 16th Mar 2026 (Mon) | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 32,459 |
| 13th Mar 2026 (Fri) | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 51,627 |
| 12th Mar 2026 (Thu) | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 58,874 |
| 11th Mar 2026 (Wed) | 1,255.00 | 1,270.00 | 1,245.00 | 1,255.00 | 53,712 |
| 10th Mar 2026 (Tue) | 1,240.00 | 1,285.00 | 1,240.00 | 1,285.00 | 39,196 |
| 9th Mar 2026 (Mon) | 1,205.00 | 1,240.00 | 1,175.00 | 1,240.00 | 135,118 |
| 6th Mar 2026 (Fri) | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 32,943 |
| 5th Mar 2026 (Thu) | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 39,902 |
| 4th Mar 2026 (Wed) | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 46,827 |
| 3rd Mar 2026 (Tue) | 1,240.00 | 1,240.00 | 1,215.00 | 1,235.00 | 124,946 |
| 2nd Mar 2026 (Mon) | 1,255.00 | 1,265.00 | 1,225.00 | 1,265.00 | 39,136 |
| 27th Feb 2026 (Fri) | 1,245.00 | 1,260.00 | 1,230.00 | 1,255.00 | 130,225 |
| 26th Feb 2026 (Thu) | 1,245.00 | 1,245.00 | 1,220.00 | 1,240.00 | 77,945 |
| 25th Feb 2026 (Wed) | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 298,797 |
| 24th Feb 2026 (Tue) | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 29,381 |
| 23rd Feb 2026 (Mon) | 1,220.00 | 1,250.00 | 1,220.00 | 1,235.00 | 25,613 |
| 20th Feb 2026 (Fri) | 1,255.00 | 1,265.00 | 1,225.00 | 1,255.00 | 94,942 |
| 19th Feb 2026 (Thu) | 1,250.00 | 1,250.00 | 1,215.00 | 1,245.00 | 39,845 |
| 18th Feb 2026 (Wed) | 1,235.00 | 1,245.00 | 1,225.00 | 1,245.00 | 18,048 |
| 17th Feb 2026 (Tue) | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 38,047 |
| 16th Feb 2026 (Mon) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 9,709 |
| 13th Feb 2026 (Fri) | 1,165.00 | 1,215.00 | 1,165.00 | 1,215.00 | 38,074 |
| 12th Feb 2026 (Thu) | 1,195.00 | 1,205.00 | 1,175.00 | 1,195.00 | 72,234 |
| 11th Feb 2026 (Wed) | 1,205.00 | 1,215.00 | 1,175.00 | 1,190.00 | 44,510 |
| 10th Feb 2026 (Tue) | 1,185.00 | 1,230.00 | 1,185.00 | 1,225.00 | 46,941 |
| 9th Feb 2026 (Mon) | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 24,628 |
| 6th Feb 2026 (Fri) | 1,200.00 | 1,210.00 | 1,175.00 | 1,195.00 | 74,865 |
| 5th Feb 2026 (Thu) | 1,210.00 | 1,235.00 | 1,205.00 | 1,210.00 | 19,292 |
| 4th Feb 2026 (Wed) | 1,215.00 | 1,240.00 | 1,215.00 | 1,220.00 | 98,415 |
| 3rd Feb 2026 (Tue) | 1,195.00 | 1,250.00 | 1,195.00 | 1,250.00 | 45,265 |
| 2nd Feb 2026 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,225.00 | 19,243 |
| 30th Jan 2026 (Fri) | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 26,401 |
| 29th Jan 2026 (Thu) | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 54,229 |