Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,125 385.00p Ordinary
 09:24:55 - 03-Mar-26
Sell* 771 385.15p Ordinary
 08:35:14 - 03-Mar-26
Sell* 771 389.00p Ordinary
 16:19:52 - 02-Mar-26
Buy* 1,500 394.50p Ordinary
 13:15:30 - 02-Mar-26
Unknown* 1,500 392.50p Ordinary
 13:15:24 - 02-Mar-26
Sell* 113 385.00p Ordinary
 11:55:29 - 02-Mar-26
Sell* 4 389.00p Ordinary
 08:38:18 - 02-Mar-26
Sell* 127 389.00p Ordinary
 08:23:58 - 02-Mar-26
Sell* 700 385.00p Ordinary
 08:15:26 - 02-Mar-26
Sell* 600 385.888p Ordinary
 08:15:00 - 02-Mar-26
Sell* 850 385.888p Ordinary
 08:15:00 - 02-Mar-26
Sell* 5,673 385.00p Ordinary
 13:18:28 - 27-Feb-26
Sell* 17 385.888p Ordinary
 11:10:47 - 27-Feb-26
Sell* 936 385.888p Ordinary
 09:59:47 - 27-Feb-26
Sell* 255 392.1145p Ordinary
 09:47:10 - 27-Feb-26
Buy* 1,170 393.00p Ordinary
 14:51:58 - 26-Feb-26
Sell* 1,170 390.00p Ordinary
 14:51:46 - 26-Feb-26
Sell* 29 385.888p Ordinary
 14:16:08 - 26-Feb-26
Sell* 6 392.1145p Ordinary
 13:17:55 - 26-Feb-26
Sell* 182 385.00p Ordinary
 11:53:39 - 26-Feb-26
Sell* 909 385.888p Ordinary
 11:40:37 - 26-Feb-26
Sell* 5,601 385.00p Ordinary
 09:29:34 - 26-Feb-26
Sell* 25 385.00p Ordinary
 09:01:38 - 26-Feb-26
Buy* 1,750 394.214p Ordinary
 08:52:55 - 26-Feb-26
Unknown* 1,750 392.50p Ordinary
 08:52:32 - 26-Feb-26
Sell* 629 385.888p Ordinary
 08:22:01 - 26-Feb-26
Sell* 5,000 385.00p Ordinary
 15:18:04 - 25-Feb-26
Sell* 1 392.488p Ordinary
 15:01:08 - 25-Feb-26
Sell* 1 392.488p Ordinary
 14:59:59 - 25-Feb-26
Sell* 1 392.488p Ordinary
 14:06:42 - 25-Feb-26
Sell* 1,141 385.888p Ordinary
 12:57:23 - 25-Feb-26
Sell* 145 385.888p Ordinary
 12:55:04 - 25-Feb-26
Sell* 603 385.888p Ordinary
 11:11:02 - 25-Feb-26
Sell* 1,080 388.00p Ordinary
 11:02:54 - 25-Feb-26
Sell* 1,080 385.00p Ordinary
 11:02:49 - 25-Feb-26
Sell* 4 392.488p Ordinary
 09:25:04 - 25-Feb-26
Sell* 1 392.488p Ordinary
 08:07:44 - 25-Feb-26
Sell* 250 385.888p Ordinary
 16:10:25 - 24-Feb-26
Buy* 62 395.00p Ordinary
 11:16:59 - 24-Feb-26
Buy* 9 400.00p Ordinary
 10:39:24 - 24-Feb-26
Buy* 8 400.00p SI Trade
 10:39:24 - 24-Feb-26
Unknown* 0 400.00p SI Trade
 10:39:24 - 24-Feb-26
Unknown* 0 400.00p SI Trade
 10:39:24 - 24-Feb-26
Sell* 116 385.888p Ordinary
 09:54:09 - 24-Feb-26
Sell* 1 392.488p Ordinary
 08:52:51 - 24-Feb-26
Sell* 4,342 392.444p Ordinary
 08:52:25 - 24-Feb-26
Sell* 2 392.488p Ordinary
 08:34:06 - 24-Feb-26
Sell* 627 385.888p Ordinary
 15:24:24 - 23-Feb-26
Sell* 1,000 392.488p Ordinary
 15:08:48 - 23-Feb-26
Sell* 833 385.888p Ordinary
 14:35:52 - 23-Feb-26
Buy* 9 400.00p Ordinary
 14:16:48 - 23-Feb-26
Sell* 4,900 385.30p Ordinary
 13:55:58 - 23-Feb-26
Sell* 2,387 385.888p Ordinary
 13:39:38 - 23-Feb-26
Sell* 163 385.75p Ordinary
 11:48:55 - 23-Feb-26
Buy* 163 393.80p Ordinary
 11:48:55 - 23-Feb-26
Sell* 593 385.75p Ordinary
 11:29:55 - 23-Feb-26
Buy* 372 393.90p Ordinary
 10:45:27 - 23-Feb-26
Buy* 2 400.00p SI Trade
 10:42:59 - 23-Feb-26
Buy* 1 394.45p Ordinary
 10:14:12 - 23-Feb-26
Sell* 1,716 386.266p Ordinary
 09:21:12 - 23-Feb-26
Sell* 1,070 385.75p Ordinary
 15:37:16 - 20-Feb-26
Sell* 1,297 385.75p Ordinary
 10:54:25 - 20-Feb-26
Buy* 302 393.90p Ordinary
 10:51:21 - 20-Feb-26
Buy* 450 400.00p Ordinary
 10:44:14 - 20-Feb-26
Sell* 932 387.00p Negotiated Trade
 10:42:55 - 20-Feb-26
Buy* 3 400.00p SI Trade
 10:39:04 - 20-Feb-26
Unknown* 6,500 390.00p Ordinary
 10:38:55 - 20-Feb-26
Sell* 2,500 386.50p Ordinary
 10:38:23 - 20-Feb-26
Buy* 1 394.45p Ordinary
 09:28:46 - 20-Feb-26
Sell* 500 387.00p Negotiated Trade
 15:50:38 - 19-Feb-26
Buy* 4 400.00p SI Trade
 14:22:39 - 19-Feb-26
Sell* 1,882 390.00p Negotiated Trade
 13:46:52 - 19-Feb-26
Sell* 2,574 390.00p Negotiated Trade
 13:46:47 - 19-Feb-26
Sell* 2 385.00p SI Trade
 11:45:09 - 19-Feb-26
Sell* 2,000 386.50p Ordinary
 11:45:07 - 19-Feb-26
Sell* 723 390.00p Negotiated Trade
 11:05:05 - 19-Feb-26
Sell* 4,942 387.55p Ordinary
 10:36:48 - 19-Feb-26
Buy* 506 394.45p Ordinary
 10:04:00 - 19-Feb-26
Sell* 171 390.00p Negotiated Trade
 09:50:22 - 19-Feb-26
Sell* 580 390.00p Negotiated Trade
 09:19:53 - 19-Feb-26
Buy* 2 394.45p Ordinary
 08:33:08 - 19-Feb-26
Sell* 1,000 390.00p Negotiated Trade
 08:31:51 - 19-Feb-26
Sell* 1,842 390.00p Negotiated Trade
 16:39:36 - 18-Feb-26
Buy* 758 394.45p Ordinary
 15:57:40 - 18-Feb-26
Sell* 5,000 390.50p Ordinary
 15:32:59 - 18-Feb-26
Buy* 252 394.45p Ordinary
 13:09:47 - 18-Feb-26
Sell* 412 390.50p Ordinary
 12:22:54 - 18-Feb-26
Sell* 1,453 390.00p Negotiated Trade
 11:22:49 - 18-Feb-26
Sell* 489 390.00p Negotiated Trade
 10:42:58 - 18-Feb-26
Sell* 5,319 390.00p Negotiated Trade
 10:36:35 - 18-Feb-26
Sell* 386 390.00p Negotiated Trade
 09:36:59 - 18-Feb-26
Unknown* 14,000 392.714p Negotiated Trade
 09:33:09 - 18-Feb-26
Unknown* 14,000 392.50p Negotiated Trade
 09:32:37 - 18-Feb-26
Buy* 3 394.45p Ordinary
 09:14:39 - 18-Feb-26
Sell* 4,933 390.00p Negotiated Trade
 08:32:26 - 18-Feb-26
Buy* 1 400.00p SI Trade
 16:03:18 - 17-Feb-26
Sell* 1,281 390.50p Ordinary
 15:40:58 - 17-Feb-26
Sell* 500 390.25p Ordinary
 15:39:21 - 17-Feb-26
Buy* 500 393.125p Ordinary
 15:39:12 - 17-Feb-26
Buy* 500 393.125p Ordinary
 15:39:11 - 17-Feb-26
Sell* 2,825 390.00p Negotiated Trade
 15:31:47 - 17-Feb-26
Sell* 2,825 390.00p Negotiated Trade
 12:07:40 - 17-Feb-26
Buy* 1,060 393.125p Ordinary
 11:12:39 - 17-Feb-26
Unknown* 0 400.00p SI Trade
 10:39:14 - 17-Feb-26
Buy* 150 398.80p Ordinary
 09:03:36 - 17-Feb-26
Sell* 5,558 390.00p Negotiated Trade
 15:00:37 - 16-Feb-26
Sell* 5,000 390.00p Negotiated Trade
 14:57:36 - 16-Feb-26
Buy* 2,053 392.75p Ordinary
 14:34:45 - 16-Feb-26
Buy* 500 397.25p Ordinary
 14:04:18 - 16-Feb-26
Buy* 500 397.25p Ordinary
 14:04:16 - 16-Feb-26
Buy* 500 397.25p Ordinary
 14:04:14 - 16-Feb-26
Buy* 1 400.00p SI Trade
 13:56:02 - 16-Feb-26
Unknown* 2,220 392.50p Ordinary
 12:15:38 - 16-Feb-26
Unknown* 100 392.50p Ordinary
 12:08:49 - 16-Feb-26
Unknown* 0 400.00p SI Trade
 11:41:20 - 16-Feb-26
Sell* 531 390.00p Negotiated Trade
 10:48:55 - 16-Feb-26
Buy* 20 397.45p Ordinary
 10:09:33 - 16-Feb-26
Buy* 2 397.45p Ordinary
 09:31:06 - 16-Feb-26
Buy* 10 393.00p Ordinary
 09:10:58 - 16-Feb-26
Buy* 40 395.00p Suspected BUY Trade
 16:35:09 - 13-Feb-26
Buy* 627 397.45p Ordinary
 15:53:46 - 13-Feb-26
Buy* 627 397.45p Ordinary
 15:48:48 - 13-Feb-26
Buy* 1 400.00p SI Trade
 15:46:32 - 13-Feb-26
Sell* 1 385.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 90 400.00p Ordinary
 15:04:24 - 13-Feb-26
Buy* 5,000 393.00p Ordinary
 15:00:28 - 13-Feb-26
Buy* 1,277 392.77p Ordinary
 14:21:58 - 13-Feb-26
Buy* 850 392.77p Ordinary
 14:11:38 - 13-Feb-26
Buy* 300 400.00p Ordinary
 13:39:40 - 13-Feb-26
Buy* 1,000 400.00p Ordinary
 11:42:14 - 13-Feb-26
Buy* 3,574 392.77p Ordinary
 11:06:41 - 13-Feb-26
Buy* 1,250 397.44p Ordinary
 10:09:27 - 13-Feb-26
Buy* 629 397.44p Ordinary
 10:04:14 - 13-Feb-26
Buy* 1 397.44p Ordinary
 09:22:28 - 13-Feb-26
Unknown* 0 400.00p SI Trade
 16:09:48 - 12-Feb-26
Unknown* 0 385.00p SI Trade
 16:09:48 - 12-Feb-26
Sell* 2,577 387.75p Ordinary
 14:49:03 - 12-Feb-26
Sell* 28 385.00p Ordinary
 14:39:17 - 12-Feb-26
Sell* 1,250 387.75p Ordinary
 14:29:14 - 12-Feb-26
Buy* 4,000 398.00p Ordinary
 13:33:36 - 12-Feb-26
Buy* 100,000 400.00p Suspected BUY Trade
 13:25:04 - 12-Feb-26
Unknown* 100,000 399.00p Negotiated Trade
 13:15:21 - 12-Feb-26
Sell* 15 385.00p Ordinary
 12:49:21 - 12-Feb-26
Sell* 1 385.00p Ordinary
 12:47:58 - 12-Feb-26
Sell* 7 385.00p SI Trade
 12:47:56 - 12-Feb-26
Unknown* 50,000 387.137p Negotiated Trade
 10:12:38 - 12-Feb-26
Sell* 50,000 387.1368p Negotiated Trade
 10:12:38 - 12-Feb-26
Unknown* -50,000 387.52394p Correction
Negotiated Trade
 10:12:38 - 12-Feb-26
Unknown* 50,000 387.52394p Negotiated Trade
 10:12:38 - 12-Feb-26
Unknown* -50,000 387.1368p Correction
Negotiated Trade
 10:12:38 - 12-Feb-26
Buy* 350 398.40p Ordinary
 09:57:07 - 12-Feb-26
Sell* 2,500 387.60p Ordinary
 08:59:04 - 12-Feb-26
Unknown* 10,000 390.00p Ordinary
 08:33:10 - 12-Feb-26
Sell* 2,000 387.60p Ordinary
 08:32:45 - 12-Feb-26
Unknown* 10,000 387.00p Ordinary
 08:32:23 - 12-Feb-26
Buy* 140 400.00p Ordinary
 08:02:49 - 12-Feb-26
Sell* 130 387.555p Ordinary
 16:04:37 - 11-Feb-26
Sell* 2,247 387.33p Ordinary
 15:33:45 - 11-Feb-26
Sell* 1,000 387.33p Ordinary
 14:48:23 - 11-Feb-26
Sell* 2 385.00p Ordinary
 14:09:31 - 11-Feb-26
Unknown* 0 400.00p SI Trade
 14:09:31 - 11-Feb-26
Unknown* 2,590 391.00p Ordinary
 12:36:26 - 11-Feb-26
Unknown* 2,590 390.00p Ordinary
 12:35:54 - 11-Feb-26
Buy* 1,000 398.40p Ordinary
 11:18:53 - 11-Feb-26
Sell* 292 387.255p Ordinary
 08:54:35 - 11-Feb-26
Sell* 2,800 392.44p Ordinary
 14:05:21 - 10-Feb-26
Sell* 86 386.67p Ordinary
 13:38:44 - 10-Feb-26
Sell* 67 386.66p Ordinary
 11:57:04 - 10-Feb-26
Sell* 1,000 386.66p Ordinary
 11:51:44 - 10-Feb-26
Sell* 27 386.66p Ordinary
 11:50:52 - 10-Feb-26
Sell* 33 386.66p Ordinary
 11:48:36 - 10-Feb-26
Sell* 27 386.66p Ordinary
 11:47:11 - 10-Feb-26
Buy* 140 394.00p Ordinary
 11:39:16 - 10-Feb-26
Buy* 1 398.80p Ordinary
 09:44:40 - 10-Feb-26
Buy* 2,000 394.00p Ordinary
 13:19:26 - 09-Feb-26
Sell* 2,000 386.55p Ordinary
 13:19:01 - 09-Feb-26
Sell* 2,500 390.00p Ordinary
 13:17:10 - 09-Feb-26
Buy* 1 400.00p Ordinary
 13:09:10 - 09-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:11 - 09-Feb-26
Sell* 2 390.00p SI Trade
 12:53:11 - 09-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:11 - 09-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:11 - 09-Feb-26
Sell* 780 391.50p Ordinary
 12:53:11 - 09-Feb-26
Sell* 10 390.00p SI Trade
 12:53:11 - 09-Feb-26
Unknown* 5,430 386.50p Ordinary
 11:39:51 - 09-Feb-26
Unknown* 5,430 386.00p Ordinary
 11:39:51 - 09-Feb-26
Sell* 664 387.00p Ordinary
 10:15:29 - 09-Feb-26
Sell* 2 386.22p Ordinary
 08:54:03 - 09-Feb-26
Buy* 1 390.00p Ordinary
 08:47:03 - 09-Feb-26
Sell* 789 386.855p Ordinary
 08:00:52 - 09-Feb-26
Sell* 1,000 386.75p Ordinary
 15:20:35 - 06-Feb-26
Sell* 606 386.22p Ordinary
 15:01:38 - 06-Feb-26
Sell* 13 380.00p Ordinary
 12:53:44 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 6 380.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,000 390.00p Ordinary
 12:19:39 - 06-Feb-26
Buy* 2,537 394.00p Suspected BUY Trade
 11:58:33 - 06-Feb-26
FTSE 100 Latest
Value10,538.82
Change-241.29