Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 893 337.00p Ordinary
 16:15:09 - 25-Mar-26
Buy* 5,000 344.50p Ordinary
 14:46:52 - 25-Mar-26
Buy* 2,000 342.40p Ordinary
 13:49:54 - 25-Mar-26
Sell* 353 333.00p Ordinary
 12:49:28 - 25-Mar-26
Buy* 2 348.44p Ordinary
 11:29:22 - 25-Mar-26
Buy* 1 348.44p Ordinary
 08:34:08 - 25-Mar-26
Buy* 2 348.44p Ordinary
 08:32:09 - 25-Mar-26
Buy* 298 340.788p Ordinary
 15:25:48 - 24-Mar-26
Sell* 220 336.50p Ordinary
 15:23:12 - 24-Mar-26
Sell* 1,099 336.50p Ordinary
 13:53:17 - 24-Mar-26
Sell* 924 332.20p Negotiated Trade
 13:00:54 - 24-Mar-26
Sell* 924 330.00p Negotiated Trade
 13:00:17 - 24-Mar-26
Buy* 38 340.788p Ordinary
 12:27:10 - 24-Mar-26
Sell* 38 336.50p Ordinary
 12:27:10 - 24-Mar-26
Buy* 1 341.88p Ordinary
 12:23:47 - 24-Mar-26
Buy* 1 341.88p Ordinary
 12:23:19 - 24-Mar-26
Sell* 11 336.50p Ordinary
 12:06:52 - 24-Mar-26
Buy* 11 341.80p Ordinary
 12:06:52 - 24-Mar-26
Buy* 26 341.88p Ordinary
 11:37:52 - 24-Mar-26
Sell* 26 336.50p Ordinary
 11:37:52 - 24-Mar-26
Sell* 5,550 336.50p Ordinary
 11:34:36 - 24-Mar-26
Sell* 650 336.50p Ordinary
 11:25:50 - 24-Mar-26
Sell* 6,000 336.50p Ordinary
 10:54:09 - 24-Mar-26
Sell* 4,000 336.50p Ordinary
 10:23:33 - 24-Mar-26
Sell* 970 336.50p Ordinary
 10:12:43 - 24-Mar-26
Buy* 1,457 342.40p Ordinary
 10:07:30 - 24-Mar-26
Buy* 1,500 342.40p Ordinary
 09:57:48 - 24-Mar-26
Buy* 2 347.77p Ordinary
 09:45:55 - 24-Mar-26
Buy* 1 347.77p Ordinary
 09:15:45 - 24-Mar-26
Buy* 1 347.77p Ordinary
 08:33:08 - 24-Mar-26
Sell* 1,500 335.60p Ordinary
 15:29:12 - 23-Mar-26
Sell* 860 335.60p Ordinary
 15:14:23 - 23-Mar-26
Buy* 1 350.00p Ordinary
 15:06:32 - 23-Mar-26
Sell* 501 335.60p Ordinary
 14:51:20 - 23-Mar-26
Sell* 1,009 335.55p Ordinary
 13:24:12 - 23-Mar-26
Buy* 50 350.00p Ordinary
 11:28:05 - 23-Mar-26
Sell* 93 333.00p Ordinary
 10:26:02 - 23-Mar-26
Sell* 2,000 340.00p Ordinary
 09:55:28 - 23-Mar-26
Sell* 1,000 342.00p Ordinary
 09:48:01 - 23-Mar-26
Sell* 1,800 343.30p Ordinary
 09:37:51 - 23-Mar-26
Sell* 118 343.30p Ordinary
 09:17:05 - 23-Mar-26
Buy* 2,865 349.00p Ordinary
 09:15:39 - 23-Mar-26
Unknown* 0 350.00p SI Trade
 09:15:39 - 23-Mar-26
Unknown* 0 350.00p SI Trade
 09:15:39 - 23-Mar-26
Sell* 500 350.00p Ordinary
 09:15:20 - 23-Mar-26
Unknown* 10,000 340.15p Negotiated Trade
 09:12:32 - 23-Mar-26
Sell* 280 352.44p Ordinary
 09:09:20 - 23-Mar-26
Sell* 5 350.10p Ordinary
 08:39:07 - 23-Mar-26
Sell* 1,181 350.00p Ordinary
 08:28:26 - 23-Mar-26
Sell* 16,717 352.647p Negotiated Trade
 16:07:31 - 20-Mar-26
Sell* 3,000 350.50p Ordinary
 15:57:24 - 20-Mar-26
Sell* 5,000 350.50p Ordinary
 15:25:12 - 20-Mar-26
Buy* 2 360.00p Ordinary
 15:10:35 - 20-Mar-26
Sell* 355 350.50p Ordinary
 14:48:22 - 20-Mar-26
Sell* 2,821 354.45p Ordinary
 13:44:25 - 20-Mar-26
Sell* 200 354.45p Ordinary
 13:27:57 - 20-Mar-26
Sell* 1 354.45p Ordinary
 13:03:10 - 20-Mar-26
Sell* 4 354.45p Ordinary
 08:36:10 - 20-Mar-26
Sell* 2,000 350.00p Ordinary
 15:01:10 - 19-Mar-26
Sell* 100 354.45p Ordinary
 13:15:30 - 19-Mar-26
Sell* 1,091 350.00p Ordinary
 11:53:35 - 19-Mar-26
Sell* 280 354.45p Ordinary
 10:58:51 - 19-Mar-26
Unknown* 0 350.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 5 354.45p Ordinary
 09:03:01 - 19-Mar-26
Sell* 193 350.60p Ordinary
 08:23:56 - 19-Mar-26
Sell* 5,000 350.60p Ordinary
 08:16:04 - 19-Mar-26
Buy* 1,000 360.00p Suspected BUY Trade
 16:35:05 - 18-Mar-26
Buy* 247 355.40p Ordinary
 15:24:26 - 18-Mar-26
Buy* 332 355.40p Ordinary
 15:19:39 - 18-Mar-26
Buy* 701 355.40p Ordinary
 14:48:24 - 18-Mar-26
Unknown* 0 360.00p SI Trade
 12:45:39 - 18-Mar-26
Sell* 649 350.10p Ordinary
 12:45:25 - 18-Mar-26
Buy* 545 356.00p Ordinary
 12:11:53 - 18-Mar-26
Buy* 209 356.00p Ordinary
 11:55:47 - 18-Mar-26
Sell* 6 350.00p SI Trade
 10:43:37 - 18-Mar-26
Buy* 8 360.00p SI Trade
 10:43:37 - 18-Mar-26
Unknown* 0 360.00p SI Trade
 10:43:37 - 18-Mar-26
Sell* 7 350.00p SI Trade
 10:43:37 - 18-Mar-26
Unknown* 0 350.00p SI Trade
 10:43:37 - 18-Mar-26
Sell* 100 350.60p Ordinary
 10:15:03 - 18-Mar-26
Sell* 710 350.60p Ordinary
 09:39:01 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:46 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:43 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:40 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:38 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:34 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:32 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:30 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:28 - 18-Mar-26
Buy* 16 357.40p Ordinary
 09:00:28 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:25 - 18-Mar-26
Sell* 100 350.00p Ordinary
 09:00:23 - 18-Mar-26
Buy* 287 356.90p Ordinary
 08:36:30 - 18-Mar-26
Sell* 527 350.10p Ordinary
 14:56:19 - 17-Mar-26
Buy* 27 357.40p Ordinary
 13:13:39 - 17-Mar-26
Sell* 10,000 352.50p Negotiated Trade
 13:03:00 - 17-Mar-26
Sell* 400 350.60p Ordinary
 11:58:16 - 17-Mar-26
Sell* 650 350.60p Ordinary
 09:11:17 - 17-Mar-26
Buy* 6 357.40p Ordinary
 08:58:25 - 17-Mar-26
Buy* 1 357.40p Ordinary
 08:34:04 - 17-Mar-26
Unknown* 10,000 352.50p Ordinary
 16:33:59 - 16-Mar-26
Sell* 650 351.60p Ordinary
 15:06:34 - 16-Mar-26
Sell* 106 351.60p Ordinary
 14:10:12 - 16-Mar-26
Buy* 106 357.00p Ordinary
 14:10:12 - 16-Mar-26
Sell* 2,500 351.60p Ordinary
 13:44:33 - 16-Mar-26
Unknown* 13,000 350.00p Ordinary
 13:17:48 - 16-Mar-26
Unknown* 5,000 355.00p Ordinary
 13:16:07 - 16-Mar-26
Sell* 1,060 352.00p Ordinary
 12:15:10 - 16-Mar-26
Sell* 879 352.00p Ordinary
 11:04:31 - 16-Mar-26
Sell* 400 352.00p Ordinary
 10:37:54 - 16-Mar-26
Sell* 1,250 352.75p Ordinary
 10:31:46 - 16-Mar-26
Buy* 1 359.90p Ordinary
 10:06:57 - 16-Mar-26
Buy* 12 360.00p Ordinary
 08:22:00 - 16-Mar-26
Unknown* 0 360.00p SI Trade
 08:22:00 - 16-Mar-26
Buy* 4 360.00p SI Trade
 08:22:00 - 16-Mar-26
Buy* 6 360.00p SI Trade
 08:22:00 - 16-Mar-26
Sell* 3,000 351.50p Ordinary
 08:18:38 - 16-Mar-26
Sell* 5,000 355.00p Ordinary
 16:32:15 - 13-Mar-26
Buy* 5,365 366.00p Ordinary
 15:13:13 - 13-Mar-26
Buy* 700 364.45p Ordinary
 14:25:05 - 13-Mar-26
Unknown* 4,950 360.00p Uncrossing Trade
 14:00:15 - 13-Mar-26
Buy* 48 370.00p Ordinary
 13:53:22 - 13-Mar-26
Sell* 2,200 353.00p Ordinary
 13:49:36 - 13-Mar-26
Sell* 1,268 353.00p Ordinary
 13:19:30 - 13-Mar-26
Sell* 717 353.00p Ordinary
 13:17:46 - 13-Mar-26
Sell* 5 350.00p Ordinary
 13:11:38 - 13-Mar-26
Sell* 575 353.00p Ordinary
 11:49:41 - 13-Mar-26
Buy* 10 364.45p Ordinary
 11:23:33 - 13-Mar-26
Sell* 4,824 353.50p Ordinary
 11:00:59 - 13-Mar-26
Sell* 284 353.00p Ordinary
 10:32:10 - 13-Mar-26
Sell* 15 352.75p Ordinary
 10:28:41 - 13-Mar-26
Buy* 3,000 361.00p Ordinary
 10:06:17 - 13-Mar-26
Unknown* 3,000 360.00p Ordinary
 10:05:58 - 13-Mar-26
Buy* 10,000 370.00p Suspected BUY Trade
 16:35:11 - 12-Mar-26
Buy* 11 370.00p Ordinary
 16:23:20 - 12-Mar-26
Buy* 2 370.00p SI Trade
 16:22:57 - 12-Mar-26
Sell* 2,500 356.00p Ordinary
 16:22:53 - 12-Mar-26
Sell* 28 360.00p Ordinary
 15:26:45 - 12-Mar-26
Sell* 1,000 360.20p Ordinary
 15:26:36 - 12-Mar-26
Unknown* 0 380.00p SI Trade
 15:25:44 - 12-Mar-26
Buy* 8 380.00p SI Trade
 15:25:44 - 12-Mar-26
Sell* 500 370.00p Ordinary
 15:25:34 - 12-Mar-26
Sell* 500 370.00p Ordinary
 15:25:24 - 12-Mar-26
Buy* 11 380.00p Ordinary
 15:23:40 - 12-Mar-26
Sell* 1,000 373.00p Ordinary
 15:23:19 - 12-Mar-26
Unknown* 0 380.00p SI Trade
 15:22:26 - 12-Mar-26
Unknown* 0 370.00p SI Trade
 15:22:26 - 12-Mar-26
Sell* 2,000 371.00p Ordinary
 15:22:05 - 12-Mar-26
Sell* 4,500 370.00p Ordinary
 15:21:24 - 12-Mar-26
Sell* 1,410 371.00p Ordinary
 15:19:26 - 12-Mar-26
Sell* 100 373.00p Ordinary
 15:08:29 - 12-Mar-26
Buy* 39 376.70p Ordinary
 13:46:34 - 12-Mar-26
Buy* 120 376.70p Ordinary
 12:50:13 - 12-Mar-26
Sell* 120 373.00p Ordinary
 12:50:13 - 12-Mar-26
Sell* 5,250 370.50p Ordinary
 12:50:11 - 12-Mar-26
Sell* 5,250 370.00p Ordinary
 12:50:06 - 12-Mar-26
Buy* 119 376.75p Ordinary
 12:41:35 - 12-Mar-26
Sell* 119 373.00p Ordinary
 12:41:35 - 12-Mar-26
Buy* 1 376.75p Ordinary
 12:23:07 - 12-Mar-26
Unknown* 7,242 370.00p Ordinary
 12:19:27 - 12-Mar-26
Buy* 325 379.00p Ordinary
 10:07:45 - 12-Mar-26
Sell* 277 372.60p Ordinary
 09:52:55 - 12-Mar-26
Sell* 1,920 374.50p Ordinary
 16:01:40 - 11-Mar-26
Sell* 1,920 373.00p Ordinary
 16:01:28 - 11-Mar-26
Sell* 1,250 372.61p Ordinary
 13:42:54 - 11-Mar-26
Sell* 811 372.61p Ordinary
 11:33:28 - 11-Mar-26
Sell* 1,268 372.60p Ordinary
 10:55:08 - 11-Mar-26
Sell* 22 372.55p Ordinary
 09:16:34 - 11-Mar-26
Buy* 2 380.00p Ordinary
 09:06:38 - 11-Mar-26
Sell* 1,304 372.61p Ordinary
 08:40:58 - 11-Mar-26
Buy* 800 380.00p Ordinary
 08:38:51 - 11-Mar-26
Buy* 4,000 380.00p Suspected BUY Trade
 16:35:15 - 10-Mar-26
Sell* 1,437 372.50p Ordinary
 16:04:19 - 10-Mar-26
Sell* 1,450 370.00p Ordinary
 16:04:11 - 10-Mar-26
Sell* 267 372.61p Ordinary
 15:04:29 - 10-Mar-26
Sell* 31 372.60p Ordinary
 15:04:00 - 10-Mar-26
Sell* 305 372.60p Ordinary
 15:03:32 - 10-Mar-26
Sell* 434 372.60p Ordinary
 15:03:02 - 10-Mar-26
Buy* 1 380.00p Ordinary
 12:39:20 - 10-Mar-26
Buy* 5,000 378.125p Ordinary
 11:55:32 - 10-Mar-26
Sell* 495 372.55p Ordinary
 10:47:35 - 10-Mar-26
Sell* 1,170 371.55p Ordinary
 15:59:40 - 09-Mar-26
Buy* 2 378.80p Ordinary
 15:09:55 - 09-Mar-26
Sell* 5,000 371.25p Ordinary
 14:49:52 - 09-Mar-26
Sell* 650 371.55p Ordinary
 14:33:16 - 09-Mar-26
Buy* 278 380.00p Suspected BUY Trade
 14:00:10 - 09-Mar-26
Buy* 3 378.80p Ordinary
 13:43:22 - 09-Mar-26
Buy* 5,000 378.50p Ordinary
 13:14:40 - 09-Mar-26
Unknown* 0 370.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 6 380.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 7 378.40p Ordinary
 10:54:29 - 09-Mar-26
Sell* 51 370.00p Ordinary
 10:23:15 - 09-Mar-26
Unknown* 0 380.00p SI Trade
 10:09:53 - 09-Mar-26
Sell* 1,000 371.50p Ordinary
 10:09:42 - 09-Mar-26
Sell* 150 371.26p Ordinary
 10:01:08 - 09-Mar-26
Sell* 573 371.26p Ordinary
 09:58:46 - 09-Mar-26
Buy* 7 380.00p Ordinary
 09:52:29 - 09-Mar-26
Sell* 140 370.00p Ordinary
 09:34:23 - 09-Mar-26
Buy* 1,000 378.50p Ordinary
 09:10:24 - 09-Mar-26
Unknown* 0 370.00p SI Trade
 09:10:23 - 09-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00