Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 377.25p Ordinary
 14:08:25 - 30-Jan-26
Sell* 27 377.25p Ordinary
 13:45:20 - 30-Jan-26
Sell* 108 377.25p Ordinary
 13:43:47 - 30-Jan-26
Unknown* 0 390.00p SI Trade
 13:04:42 - 30-Jan-26
Buy* 1 385.33p Ordinary
 12:31:23 - 30-Jan-26
Sell* 1 375.00p Ordinary
 11:42:37 - 30-Jan-26
Buy* 1 390.00p SI Trade
 11:42:36 - 30-Jan-26
Buy* 1 390.00p SI Trade
 11:42:36 - 30-Jan-26
Buy* 4 390.00p SI Trade
 11:42:36 - 30-Jan-26
Unknown* 0 375.00p SI Trade
 11:42:36 - 30-Jan-26
Buy* 18 390.00p Ordinary
 11:42:36 - 30-Jan-26
Sell* 200 378.01p Ordinary
 09:29:06 - 30-Jan-26
Sell* 800 378.01p Ordinary
 08:31:16 - 30-Jan-26
Unknown* 5,000 383.383p Negotiated Trade
 16:22:30 - 29-Jan-26
Unknown* -5,000 383.00p Correction
Negotiated Trade
 16:22:30 - 29-Jan-26
Buy* 5,000 383.00p Suspected BUY Trade
 16:22:30 - 29-Jan-26
Buy* 2 385.70p Ordinary
 16:19:21 - 29-Jan-26
Buy* 11 390.00p SI Trade
 15:32:23 - 29-Jan-26
Buy* 13 390.00p SI Trade
 15:21:27 - 29-Jan-26
Buy* 17 390.00p SI Trade
 15:10:19 - 29-Jan-26
Sell* 6 390.00p SI Trade
 15:10:19 - 29-Jan-26
Unknown* 0 390.00p SI Trade
 15:10:19 - 29-Jan-26
Sell* 606 375.00p Ordinary
 14:54:58 - 29-Jan-26
Buy* 5,000 383.40p Ordinary
 14:26:18 - 29-Jan-26
Buy* 312 383.40p Ordinary
 14:12:39 - 29-Jan-26
Buy* 5,000 383.44p Ordinary
 12:55:35 - 29-Jan-26
Buy* 5,000 383.00p Ordinary
 10:41:44 - 29-Jan-26
Unknown* 10,000 382.50p Ordinary
 10:41:27 - 29-Jan-26
Sell* 1,235 378.00p Ordinary
 16:02:41 - 28-Jan-26
Sell* 4 375.00p SI Trade
 15:44:29 - 28-Jan-26
Buy* 5 390.00p SI Trade
 13:56:51 - 28-Jan-26
Buy* 1 390.00p SI Trade
 13:56:51 - 28-Jan-26
Sell* 13 375.00p SI Trade
 13:56:51 - 28-Jan-26
Unknown* 9,000 376.55p Ordinary
 10:47:18 - 28-Jan-26
Sell* 13 376.266p Ordinary
 10:45:46 - 28-Jan-26
Sell* 213 378.50p Ordinary
 10:26:23 - 28-Jan-26
Buy* 500 386.00p Suspected BUY Trade
 08:53:36 - 28-Jan-26
Sell* 144 375.00p Ordinary
 15:39:05 - 27-Jan-26
Buy* 2 386.40p Ordinary
 13:44:02 - 27-Jan-26
Sell* 716 378.50p Ordinary
 13:20:12 - 27-Jan-26
Sell* 717 380.50p Ordinary
 13:15:12 - 27-Jan-26
Unknown* 0 390.00p SI Trade
 12:08:51 - 27-Jan-26
Buy* 150 390.00p SI Trade
 11:42:02 - 27-Jan-26
Unknown* 0 390.00p SI Trade
 11:42:02 - 27-Jan-26
Unknown* 0 390.00p SI Trade
 11:42:02 - 27-Jan-26
Unknown* 0 390.00p SI Trade
 11:42:02 - 27-Jan-26
Buy* 7 390.00p SI Trade
 11:42:02 - 27-Jan-26
Buy* 512 387.88p Ordinary
 09:56:50 - 27-Jan-26
Sell* 2,509 380.50p Ordinary
 08:51:37 - 27-Jan-26
Buy* 1 387.88p Ordinary
 08:33:17 - 27-Jan-26
Sell* 1,655 380.50p Ordinary
 08:09:36 - 27-Jan-26
Buy* 5,000 384.777p Ordinary
 16:20:26 - 26-Jan-26
Sell* 650 380.50p Ordinary
 16:14:51 - 26-Jan-26
Sell* 500 380.50p Ordinary
 15:46:14 - 26-Jan-26
Buy* 500 384.777p Ordinary
 15:45:43 - 26-Jan-26
Sell* 171 375.075p Ordinary
 15:39:25 - 26-Jan-26
Buy* 1,299 383.84p Ordinary
 15:38:42 - 26-Jan-26
Buy* 5,000 384.00p Ordinary
 15:28:21 - 26-Jan-26
Buy* 5,000 384.00p Ordinary
 15:14:36 - 26-Jan-26
Sell* 1,000 380.00p Ordinary
 14:51:22 - 26-Jan-26
Sell* 1,000 380.25p Ordinary
 14:44:21 - 26-Jan-26
Unknown* 1,000 385.00p Ordinary
 13:17:31 - 26-Jan-26
Buy* 4 386.75p Ordinary
 13:02:01 - 26-Jan-26
Unknown* 0 390.00p SI Trade
 12:59:51 - 26-Jan-26
Unknown* 0 390.00p SI Trade
 12:59:51 - 26-Jan-26
Sell* 5,000 382.50p Ordinary
 12:59:01 - 26-Jan-26
Unknown* 10,000 382.22p Ordinary
 12:58:19 - 26-Jan-26
Sell* 5,000 388.37p Ordinary
 12:11:55 - 26-Jan-26
Sell* 1,023 388.366p Ordinary
 11:24:06 - 26-Jan-26
Buy* 4 400.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 3 400.00p SI Trade
 10:54:13 - 26-Jan-26
Unknown* 0 400.00p SI Trade
 10:54:13 - 26-Jan-26
Unknown* 0 380.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 3 400.00p SI Trade
 10:54:13 - 26-Jan-26
Unknown* 0 400.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 1 394.88p Ordinary
 10:00:36 - 26-Jan-26
Sell* 450 388.366p Ordinary
 09:52:01 - 26-Jan-26
Sell* 590 388.366p Ordinary
 09:42:11 - 26-Jan-26
Sell* 1,123 388.25p Ordinary
 09:14:44 - 26-Jan-26
Buy* 2 394.88p Ordinary
 08:33:10 - 26-Jan-26
Buy* 2 394.88p Ordinary
 08:01:26 - 26-Jan-26
Buy* 1,009 395.00p Ordinary
 15:58:23 - 23-Jan-26
Sell* 945 387.50p Ordinary
 15:41:41 - 23-Jan-26
Buy* 1 396.88p Ordinary
 13:19:52 - 23-Jan-26
Buy* 75 395.00p Ordinary
 12:51:36 - 23-Jan-26
Unknown* 0 400.00p SI Trade
 12:50:17 - 23-Jan-26
Unknown* 0 400.00p SI Trade
 12:50:17 - 23-Jan-26
Buy* 7 400.00p SI Trade
 12:50:17 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 12:50:17 - 23-Jan-26
Buy* 1 400.00p SI Trade
 12:50:17 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 12:50:17 - 23-Jan-26
Buy* 10 400.00p SI Trade
 12:50:17 - 23-Jan-26
Sell* 2 380.00p SI Trade
 12:50:17 - 23-Jan-26
Sell* 2,000 381.50p Ordinary
 11:33:17 - 23-Jan-26
Sell* 2,000 380.00p Ordinary
 11:33:00 - 23-Jan-26
Unknown* 51,750 390.00p Negotiated Trade
 11:13:57 - 23-Jan-26
Unknown* 51,750 390.39p Negotiated Trade
 11:13:57 - 23-Jan-26
Unknown* -51,750 390.00p Correction
Negotiated Trade
 11:13:57 - 23-Jan-26
Sell* 1,212 385.55p Ordinary
 10:48:06 - 23-Jan-26
Sell* 4,640 387.50p Ordinary
 10:45:31 - 23-Jan-26
Sell* 1 385.55p Ordinary
 09:24:57 - 23-Jan-26
Buy* 501 396.88p Ordinary
 08:55:47 - 23-Jan-26
Buy* 5 396.88p Ordinary
 08:04:41 - 23-Jan-26
Buy* 10 396.88p Ordinary
 16:25:27 - 22-Jan-26
Buy* 505 394.60p Ordinary
 16:21:17 - 22-Jan-26
Sell* 3,060 385.55p Ordinary
 16:16:25 - 22-Jan-26
Unknown* 13,000 390.00p Negotiated Trade
 12:57:13 - 22-Jan-26
Unknown* 26,000 390.00p Negotiated Trade
 11:59:10 - 22-Jan-26
Sell* 491 385.55p Ordinary
 11:31:25 - 22-Jan-26
Unknown* 10,000 390.00p Ordinary
 10:56:00 - 22-Jan-26
Buy* 5,050 396.44p Ordinary
 10:01:24 - 22-Jan-26
Sell* 15 380.26p Ordinary
 09:16:51 - 22-Jan-26
Unknown* 38,750 390.00p Negotiated Trade
 16:05:49 - 21-Jan-26
Unknown* 77,500 390.00p Negotiated Trade
 16:05:41 - 21-Jan-26
Sell* 13 381.11p Ordinary
 15:11:49 - 21-Jan-26
Sell* 810 381.11p Ordinary
 14:47:14 - 21-Jan-26
Sell* 2 380.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 400.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 384 388.80p Ordinary
 13:26:03 - 21-Jan-26
Sell* 202 381.11p Ordinary
 11:40:45 - 21-Jan-26
Sell* 305 389.00p Ordinary
 11:40:33 - 21-Jan-26
Sell* 2,500 385.50p Ordinary
 11:31:43 - 21-Jan-26
Sell* 500 385.50p Ordinary
 11:31:42 - 21-Jan-26
Unknown* 0 400.00p SI Trade
 11:30:24 - 21-Jan-26
Unknown* 0 380.00p SI Trade
 11:30:24 - 21-Jan-26
Buy* 50 400.00p SI Trade
 11:30:24 - 21-Jan-26
Unknown* 0 400.00p SI Trade
 11:30:24 - 21-Jan-26
Buy* 2 400.00p SI Trade
 11:30:24 - 21-Jan-26
Unknown* 0 380.00p SI Trade
 11:30:24 - 21-Jan-26
Sell* 1 380.00p SI Trade
 11:30:24 - 21-Jan-26
Sell* 5,000 389.77p Ordinary
 10:29:18 - 21-Jan-26
Unknown* 5,000 390.00p Ordinary
 09:42:11 - 21-Jan-26
Unknown* 5,000 390.00p Ordinary
 09:22:42 - 21-Jan-26
Sell* 3,000 381.00p Ordinary
 09:21:54 - 21-Jan-26
Sell* 1 389.77p Ordinary
 08:24:50 - 21-Jan-26
Sell* 2,020 381.00p Ordinary
 15:27:42 - 20-Jan-26
Unknown* 5,000 390.00p Ordinary
 12:39:31 - 20-Jan-26
Sell* 1,402 381.00p Ordinary
 10:56:51 - 20-Jan-26
Sell* 3,000 381.00p Ordinary
 10:42:42 - 20-Jan-26
Unknown* 2,500 390.00p Ordinary
 10:39:33 - 20-Jan-26
Sell* 1,000 381.00p Ordinary
 10:38:59 - 20-Jan-26
Sell* 1,000 381.00p Ordinary
 10:37:54 - 20-Jan-26
Sell* 1,465 382.22p Ordinary
 10:37:06 - 20-Jan-26
Sell* 597 385.00p Ordinary
 09:31:51 - 20-Jan-26
Buy* 20 392.50p Ordinary
 09:06:16 - 20-Jan-26
Sell* 8 382.22p Ordinary
 08:31:07 - 20-Jan-26
Sell* 736 385.00p Ordinary
 08:21:50 - 20-Jan-26
Buy* 508 392.77p Ordinary
 16:21:43 - 19-Jan-26
Sell* 791 385.10p Ordinary
 16:21:16 - 19-Jan-26
Sell* 1,061 385.10p Ordinary
 14:52:49 - 19-Jan-26
Unknown* 5,000 390.00p Ordinary
 14:28:12 - 19-Jan-26
Buy* 1 400.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 400.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 62 400.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 400.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 400.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 380.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 393.48p Ordinary
 13:26:26 - 19-Jan-26
Sell* 2,000 385.10p Ordinary
 13:02:29 - 19-Jan-26
Sell* 1,000 385.66p Ordinary
 13:02:09 - 19-Jan-26
Sell* 405 385.10p Ordinary
 12:50:58 - 19-Jan-26
Buy* 150 394.80p Ordinary
 11:26:09 - 19-Jan-26
Sell* 1,250 385.10p Ordinary
 10:55:16 - 19-Jan-26
Sell* 2,000 385.10p Ordinary
 10:16:55 - 19-Jan-26
Buy* 303 400.00p Ordinary
 10:01:34 - 19-Jan-26
Buy* 303 400.00p Ordinary
 10:01:34 - 19-Jan-26
Sell* 1,129 385.00p Ordinary
 09:28:30 - 19-Jan-26
Buy* 13 395.00p Ordinary
 09:02:01 - 19-Jan-26
Sell* 300 385.00p Ordinary
 08:56:46 - 19-Jan-26
Buy* 757 395.00p Ordinary
 08:47:53 - 19-Jan-26
Buy* 1 396.88p Ordinary
 08:35:10 - 19-Jan-26
Buy* 1 396.88p Ordinary
 08:32:14 - 19-Jan-26
Sell* 5,880 383.00p Ordinary
 08:32:05 - 19-Jan-26
Sell* 1,000 385.65p Ordinary
 08:24:45 - 19-Jan-26
Sell* 1,000 385.65p Ordinary
 08:24:44 - 19-Jan-26
Sell* 1,000 385.65p Ordinary
 08:24:43 - 19-Jan-26
Sell* 3,500 386.00p Ordinary
 08:23:54 - 19-Jan-26
Buy* 650 396.88p Ordinary
 08:11:27 - 19-Jan-26
Sell* 161 386.00p Ordinary
 16:14:11 - 16-Jan-26
Buy* 5,000 398.00p Ordinary
 16:09:56 - 16-Jan-26
Unknown* 12,333 385.00p Ordinary
 15:23:19 - 16-Jan-26
Buy* 2,563 390.00p Ordinary
 15:22:46 - 16-Jan-26
Unknown* 0 380.00p SI Trade
 15:20:32 - 16-Jan-26
Sell* 5,947 387.00p Ordinary
 13:52:11 - 16-Jan-26
Sell* 323 386.00p Ordinary
 13:26:23 - 16-Jan-26
Buy* 2 400.00p Ordinary
 13:02:23 - 16-Jan-26
Sell* 21 386.00p Ordinary
 12:55:47 - 16-Jan-26
Sell* 20 386.00p Ordinary
 12:54:50 - 16-Jan-26
Buy* 625 400.00p Ordinary
 12:52:32 - 16-Jan-26
Buy* 508 399.00p Ordinary
 12:17:27 - 16-Jan-26
Sell* 250 385.65p Ordinary
 11:40:37 - 16-Jan-26
Buy* 171 399.00p Ordinary
 11:40:28 - 16-Jan-26
Buy* 1,000 400.00p Ordinary
 10:43:38 - 16-Jan-26
Buy* 500 395.00p Ordinary
 10:43:01 - 16-Jan-26
Buy* 500 390.00p Ordinary
 10:42:34 - 16-Jan-26
Buy* 500 390.00p Ordinary
 10:42:20 - 16-Jan-26
Buy* 500 390.00p Ordinary
 10:41:49 - 16-Jan-26
Buy* 500 390.00p Ordinary
 10:41:43 - 16-Jan-26
Buy* 865 385.55p Ordinary
 10:40:06 - 16-Jan-26
Buy* 500 390.00p Ordinary
 09:47:27 - 16-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78