| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 440.00p | OTC Trade |
17:07:33 - 03-Jun-25 |
| Unknown* | 1,660 | 440.00p | Uncrossing Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 25 | 450.00p | Ordinary |
16:25:39 - 03-Jun-25 |
| Buy* | 275 | 450.00p | Ordinary |
16:25:35 - 03-Jun-25 |
| Buy* | 275 | 450.00p | Ordinary |
16:25:35 - 03-Jun-25 |
| Buy* | 2,237 | 447.00p | Ordinary |
16:20:11 - 03-Jun-25 |
| Buy* | 1,684 | 441.888p | Ordinary |
16:14:53 - 03-Jun-25 |
| Buy* | 2,243 | 445.50p | Ordinary |
15:26:46 - 03-Jun-25 |
| Buy* | 223 | 445.50p | Ordinary |
15:24:18 - 03-Jun-25 |
| Buy* | 1,340 | 441.50p | Ordinary |
14:35:30 - 03-Jun-25 |
| Buy* | 43 | 445.50p | Ordinary |
13:51:47 - 03-Jun-25 |
| Buy* | 2,175 | 445.50p | Ordinary |
13:31:43 - 03-Jun-25 |
| Buy* | 358 | 445.50p | Ordinary |
13:29:55 - 03-Jun-25 |
| Sell* | 388 | 439.80p | Ordinary |
13:20:18 - 03-Jun-25 |
| Buy* | 23 | 445.50p | Ordinary |
13:10:54 - 03-Jun-25 |
| Buy* | 5,100 | 445.89p | Ordinary |
13:08:54 - 03-Jun-25 |
| Buy* | 650 | 445.89p | Ordinary |
12:55:21 - 03-Jun-25 |
| Sell* | 2,278 | 438.888p | Ordinary |
12:46:07 - 03-Jun-25 |
| Buy* | 895 | 446.40p | Ordinary |
11:47:30 - 03-Jun-25 |
| Sell* | 700 | 438.75p | Ordinary |
11:43:13 - 03-Jun-25 |
| Buy* | 1,168 | 447.00p | Ordinary |
11:28:54 - 03-Jun-25 |
| Sell* | 246 | 438.75p | Ordinary |
11:28:29 - 03-Jun-25 |
| Sell* | 307 | 438.66p | Ordinary |
11:26:40 - 03-Jun-25 |
| Buy* | 1,000 | 447.80p | Ordinary |
11:14:50 - 03-Jun-25 |
| Buy* | 1,966 | 443.66p | Ordinary |
11:13:50 - 03-Jun-25 |
| Buy* | 837 | 447.90p | Ordinary |
11:04:45 - 03-Jun-25 |
| Buy* | 3,276 | 444.20p | Ordinary |
10:43:05 - 03-Jun-25 |
| Buy* | 200 | 448.00p | Ordinary |
10:32:49 - 03-Jun-25 |
| Buy* | 262 | 443.66p | Ordinary |
10:09:49 - 03-Jun-25 |
| Buy* | 1,000 | 449.78p | Ordinary |
10:03:34 - 03-Jun-25 |
| Buy* | 4,000 | 449.50p | Ordinary |
10:00:59 - 03-Jun-25 |
| Unknown* | 6,921 | 443.00p | Ordinary |
09:57:11 - 03-Jun-25 |
| Buy* | 66 | 449.78p | Ordinary |
09:53:16 - 03-Jun-25 |
| Buy* | 1 | 449.78p | Ordinary |
09:23:35 - 03-Jun-25 |
| Buy* | 1 | 449.78p | Ordinary |
09:22:41 - 03-Jun-25 |
| Buy* | 888 | 449.78p | Ordinary |
09:15:44 - 03-Jun-25 |
| Buy* | 2,000 | 442.666p | Ordinary |
09:11:47 - 03-Jun-25 |
| Buy* | 927 | 442.666p | Ordinary |
09:11:16 - 03-Jun-25 |
| Buy* | 55 | 450.00p | Ordinary |
09:09:00 - 03-Jun-25 |
| Buy* | 236 | 442.666p | Ordinary |
09:06:23 - 03-Jun-25 |
| Buy* | 111 | 450.00p | Ordinary |
08:49:59 - 03-Jun-25 |
| Buy* | 111 | 450.00p | Ordinary |
08:48:11 - 03-Jun-25 |
| Buy* | 220 | 450.00p | Ordinary |
08:41:23 - 03-Jun-25 |
| Buy* | 452 | 450.00p | Ordinary |
08:39:10 - 03-Jun-25 |
| Buy* | 101 | 450.00p | Ordinary |
08:36:11 - 03-Jun-25 |
| Buy* | 550 | 442.222p | Ordinary |
08:34:06 - 03-Jun-25 |
| Buy* | 664 | 450.00p | Ordinary |
08:26:39 - 03-Jun-25 |
| Buy* | 1,500 | 441.66p | Ordinary |
08:16:08 - 03-Jun-25 |
| Buy* | 2,000 | 441.50p | Ordinary |
08:15:38 - 03-Jun-25 |
| Buy* | 500 | 440.00p | Ordinary |
08:15:12 - 03-Jun-25 |
| Buy* | 1,500 | 440.00p | Ordinary |
08:15:07 - 03-Jun-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
08:14:50 - 03-Jun-25 |
| Buy* | 500 | 440.00p | Ordinary |
08:14:48 - 03-Jun-25 |
| Buy* | 5,000 | 445.00p | Suspected BUY Trade |
08:14:06 - 03-Jun-25 |
| Unknown* | 10,000 | 444.40p | Negotiated Trade |
08:13:12 - 03-Jun-25 |
| Buy* | 28 | 440.00p | Ordinary |
08:00:20 - 03-Jun-25 |
| Buy* | 3,000 | 434.555p | Ordinary |
16:29:05 - 02-Jun-25 |
| Buy* | 113 | 440.00p | Ordinary |
16:17:35 - 02-Jun-25 |
| Buy* | 1,500 | 434.555p | Ordinary |
16:11:01 - 02-Jun-25 |
| Sell* | 2,500 | 430.00p | Ordinary |
16:09:52 - 02-Jun-25 |
| Buy* | 238 | 434.33p | Ordinary |
16:06:29 - 02-Jun-25 |
| Buy* | 39 | 440.00p | Ordinary |
16:05:59 - 02-Jun-25 |
| Buy* | 117 | 440.00p | Ordinary |
15:58:50 - 02-Jun-25 |
| Buy* | 500 | 440.00p | Ordinary |
15:48:44 - 02-Jun-25 |
| Buy* | 276 | 434.111p | Ordinary |
15:31:16 - 02-Jun-25 |
| Buy* | 58 | 440.00p | Ordinary |
15:20:23 - 02-Jun-25 |
| Buy* | 500 | 433.85p | Ordinary |
15:19:15 - 02-Jun-25 |
| Buy* | 4 | 438.50p | Ordinary |
15:18:06 - 02-Jun-25 |
| Buy* | 680 | 440.00p | Ordinary |
14:59:44 - 02-Jun-25 |
| Buy* | 22 | 440.00p | Ordinary |
14:45:41 - 02-Jun-25 |
| Buy* | 52 | 433.333p | Ordinary |
14:37:39 - 02-Jun-25 |
| Buy* | 908 | 439.70p | Ordinary |
14:17:49 - 02-Jun-25 |
| Buy* | 650 | 432.7888p | Ordinary |
14:13:19 - 02-Jun-25 |
| Buy* | 508 | 439.70p | Ordinary |
14:10:37 - 02-Jun-25 |
| Sell* | 1,302 | 432.20p | Ordinary |
14:01:30 - 02-Jun-25 |
| Buy* | 800 | 439.25p | Ordinary |
13:15:09 - 02-Jun-25 |
| Buy* | 172 | 439.70p | Ordinary |
11:54:57 - 02-Jun-25 |
| Sell* | 953 | 431.60p | Ordinary |
11:51:00 - 02-Jun-25 |
| Buy* | 273 | 439.70p | Ordinary |
11:12:05 - 02-Jun-25 |
| Buy* | 40 | 439.70p | Ordinary |
10:55:53 - 02-Jun-25 |
| Buy* | 226 | 439.70p | Ordinary |
10:49:00 - 02-Jun-25 |
| Buy* | 1,136 | 439.25p | Ordinary |
10:42:17 - 02-Jun-25 |
| Buy* | 250 | 439.70p | Ordinary |
10:21:18 - 02-Jun-25 |
| Sell* | 500 | 430.00p | Ordinary |
10:15:54 - 02-Jun-25 |
| Sell* | 5,000 | 430.00p | Ordinary |
10:05:03 - 02-Jun-25 |
| Buy* | 2,250 | 434.44p | Ordinary |
09:59:03 - 02-Jun-25 |
| Unknown* | 10,000 | 438.50p | Ordinary |
09:54:41 - 02-Jun-25 |
| Sell* | 5,000 | 428.50p | Ordinary |
09:40:52 - 02-Jun-25 |
| Sell* | 1,158 | 431.00p | Ordinary |
09:36:47 - 02-Jun-25 |
| Sell* | 927 | 431.00p | Ordinary |
09:31:00 - 02-Jun-25 |
| Sell* | 1 | 432.18p | Ordinary |
09:30:25 - 02-Jun-25 |
| Sell* | 604 | 432.18p | Ordinary |
09:29:03 - 02-Jun-25 |
| Sell* | 953 | 427.88p | Ordinary |
09:25:10 - 02-Jun-25 |
| Sell* | 129 | 427.61p | Ordinary |
09:11:09 - 02-Jun-25 |
| Sell* | 1,000 | 427.365p | Ordinary |
09:08:44 - 02-Jun-25 |
| Sell* | 425 | 427.25p | Ordinary |
09:05:10 - 02-Jun-25 |
| Sell* | 2,462 | 427.25p | Ordinary |
08:47:39 - 02-Jun-25 |
| Sell* | 27 | 432.18p | Ordinary |
08:44:38 - 02-Jun-25 |
| Sell* | 4,660 | 426.65p | Ordinary |
08:26:26 - 02-Jun-25 |
| Sell* | 389 | 426.66p | Ordinary |
08:24:41 - 02-Jun-25 |
| Sell* | 640 | 426.66p | Ordinary |
08:24:28 - 02-Jun-25 |
| Unknown* | 3 | 432.50p | Ordinary |
08:09:48 - 02-Jun-25 |
| Buy* | 457 | 434.30p | Ordinary |
08:08:08 - 02-Jun-25 |
| Buy* | 230 | 434.40p | Ordinary |
08:03:49 - 02-Jun-25 |
| Buy* | 432 | 434.40p | Ordinary |
08:01:09 - 02-Jun-25 |
| Sell* | 1,860 | 424.00p | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 459 | 434.40p | Ordinary |
16:29:17 - 30-May-25 |
| Buy* | 594 | 433.00p | Ordinary |
16:25:15 - 30-May-25 |
| Sell* | 1,400 | 426.50p | Ordinary |
16:16:23 - 30-May-25 |
| Sell* | 856 | 426.50p | Ordinary |
16:06:22 - 30-May-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
16:06:03 - 30-May-25 |
| Unknown* | 9,179 | 435.68p | Ordinary |
16:05:42 - 30-May-25 |
| Unknown* | 7,156 | 433.12p | Ordinary |
15:57:43 - 30-May-25 |
| Buy* | 230 | 434.40p | Ordinary |
15:57:09 - 30-May-25 |
| Buy* | 430 | 433.00p | Ordinary |
15:41:08 - 30-May-25 |
| Buy* | 1,700 | 429.40p | Ordinary |
15:27:28 - 30-May-25 |
| Buy* | 300 | 428.50p | Ordinary |
15:24:06 - 30-May-25 |
| Buy* | 476 | 428.50p | Ordinary |
15:18:30 - 30-May-25 |
| Sell* | 985 | 421.11p | Ordinary |
15:18:28 - 30-May-25 |
| Sell* | 573 | 422.55p | Ordinary |
15:18:13 - 30-May-25 |
| Buy* | 154 | 429.40p | Ordinary |
15:12:12 - 30-May-25 |
| Buy* | 232 | 429.40p | Ordinary |
14:54:47 - 30-May-25 |
| Sell* | 467 | 426.75p | Ordinary |
14:37:48 - 30-May-25 |
| Sell* | 350 | 426.75p | Ordinary |
14:12:56 - 30-May-25 |
| Sell* | 1,053 | 426.75p | Ordinary |
14:11:38 - 30-May-25 |
| Sell* | 1,924 | 424.00p | Uncrossing Trade |
14:00:15 - 30-May-25 |
| Sell* | 2,000 | 422.50p | Ordinary |
13:54:55 - 30-May-25 |
| Sell* | 124 | 422.722p | Ordinary |
13:47:29 - 30-May-25 |
| Sell* | 3,276 | 427.00p | Ordinary |
13:40:06 - 30-May-25 |
| Sell* | 927 | 427.45p | Ordinary |
13:12:07 - 30-May-25 |
| Sell* | 4,836 | 420.25p | Ordinary |
12:59:31 - 30-May-25 |
| Sell* | 1,033 | 422.70p | Ordinary |
12:53:04 - 30-May-25 |
| Buy* | 360 | 428.60p | Ordinary |
12:47:55 - 30-May-25 |
| Sell* | 100 | 422.60p | Ordinary |
12:37:29 - 30-May-25 |
| Buy* | 465 | 428.50p | Ordinary |
12:07:14 - 30-May-25 |
| Sell* | 515 | 422.50p | Ordinary |
12:01:41 - 30-May-25 |
| Sell* | 392 | 422.76p | Ordinary |
11:32:20 - 30-May-25 |
| Unknown* | 7,000 | 428.45p | Ordinary |
11:17:23 - 30-May-25 |
| Sell* | 2,000 | 422.50p | Ordinary |
10:47:38 - 30-May-25 |
| Sell* | 2,533 | 422.50p | Ordinary |
10:42:14 - 30-May-25 |
| Buy* | 125 | 428.68p | Ordinary |
10:40:38 - 30-May-25 |
| Buy* | 1,757 | 426.80p | Ordinary |
10:25:00 - 30-May-25 |
| Buy* | 701 | 426.80p | Ordinary |
10:21:56 - 30-May-25 |
| Sell* | 484 | 422.22p | Ordinary |
10:19:42 - 30-May-25 |
| Buy* | 995 | 426.80p | Ordinary |
10:07:04 - 30-May-25 |
| Sell* | 2,473 | 421.00p | Ordinary |
09:57:22 - 30-May-25 |
| Buy* | 247 | 426.80p | Ordinary |
09:40:30 - 30-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
09:11:23 - 30-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
09:09:41 - 30-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
09:07:38 - 30-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
09:07:03 - 30-May-25 |
| Buy* | 594 | 420.00p | Ordinary |
09:04:00 - 30-May-25 |
| Buy* | 4,761 | 422.00p | Ordinary |
09:03:45 - 30-May-25 |
| Buy* | 85 | 418.88p | Ordinary |
08:24:45 - 30-May-25 |
| Unknown* | 10,000 | 420.00p | Ordinary |
16:31:02 - 29-May-25 |
| Buy* | 1,500 | 420.00p | Ordinary |
16:29:47 - 29-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
16:27:40 - 29-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
16:27:39 - 29-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
16:27:32 - 29-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
16:26:29 - 29-May-25 |
| Buy* | 500 | 416.6667p | Ordinary |
15:48:30 - 29-May-25 |
| Buy* | 300 | 416.6667p | Ordinary |
15:48:00 - 29-May-25 |
| Buy* | 290 | 420.00p | Ordinary |
15:41:08 - 29-May-25 |
| Buy* | 1,128 | 418.66p | Ordinary |
15:33:43 - 29-May-25 |
| Buy* | 3,000 | 418.66p | Ordinary |
15:19:17 - 29-May-25 |
| Buy* | 5,000 | 424.44p | Suspected BUY Trade |
15:18:05 - 29-May-25 |
| Buy* | 150 | 418.60p | Ordinary |
15:01:39 - 29-May-25 |
| Buy* | 599 | 418.70p | Ordinary |
14:49:56 - 29-May-25 |
| Unknown* | 5,699 | 415.00p | Uncrossing Trade |
14:00:07 - 29-May-25 |
| Buy* | 40 | 418.88p | Ordinary |
13:40:29 - 29-May-25 |
| Buy* | 1,000 | 415.22p | Ordinary |
13:33:08 - 29-May-25 |
| Buy* | 238 | 420.00p | Ordinary |
13:10:09 - 29-May-25 |
| Buy* | 74 | 418.88p | Ordinary |
13:01:14 - 29-May-25 |
| Buy* | 100 | 415.22p | Ordinary |
12:59:23 - 29-May-25 |
| Buy* | 236 | 420.00p | Ordinary |
12:58:46 - 29-May-25 |
| Buy* | 1,420 | 418.88p | Ordinary |
12:53:57 - 29-May-25 |
| Buy* | 237 | 418.77p | Ordinary |
12:48:43 - 29-May-25 |
| Sell* | 600 | 414.65p | Ordinary |
12:25:41 - 29-May-25 |
| Unknown* | 7,491 | 419.00p | Ordinary |
12:25:38 - 29-May-25 |
| Buy* | 953 | 419.00p | Ordinary |
11:23:24 - 29-May-25 |
| Sell* | 1,251 | 414.25p | Ordinary |
11:21:29 - 29-May-25 |
| Buy* | 120 | 418.88p | Ordinary |
11:12:31 - 29-May-25 |
| Buy* | 1,647 | 419.50p | Ordinary |
11:12:30 - 29-May-25 |
| Sell* | 1,347 | 413.21p | Ordinary |
11:03:30 - 29-May-25 |
| Sell* | 100 | 412.77p | Ordinary |
10:27:40 - 29-May-25 |
| Buy* | 953 | 418.88p | Ordinary |
10:27:10 - 29-May-25 |
| Sell* | 1,896 | 412.50p | Ordinary |
10:23:29 - 29-May-25 |
| Sell* | 4,687 | 412.50p | Ordinary |
09:55:31 - 29-May-25 |
| Unknown* | 3,032 | 415.00p | Ordinary |
09:42:17 - 29-May-25 |
| Unknown* | -3,035 | 415.00p | Ordinary Correction |
09:42:17 - 29-May-25 |
| Buy* | 3,035 | 415.00p | Ordinary |
09:42:17 - 29-May-25 |
| Buy* | 600 | 414.85p | Ordinary |
09:29:57 - 29-May-25 |
| Buy* | 600 | 414.75p | Ordinary |
09:29:09 - 29-May-25 |
| Buy* | 800 | 414.25p | Ordinary |
09:28:04 - 29-May-25 |
| Buy* | 963 | 414.00p | Ordinary |
09:06:54 - 29-May-25 |
| Buy* | 2,416 | 413.70p | Ordinary |
08:48:39 - 29-May-25 |
| Sell* | 500 | 406.88p | Ordinary |
08:18:39 - 29-May-25 |
| Buy* | 85 | 414.00p | Ordinary |
08:08:44 - 29-May-25 |
| Buy* | 1,212 | 412.00p | Ordinary |
08:03:47 - 29-May-25 |
| Buy* | 1,223 | 411.00p | Ordinary |
08:02:23 - 29-May-25 |