Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,445 297.50p Negotiated Trade
16:32:01 - 30-Oct-25
Sell* 250 297.50p Negotiated Trade
15:48:24 - 30-Oct-25
Sell* 22 297.50p Negotiated Trade
15:42:16 - 30-Oct-25
Sell* 2,173 297.50p Negotiated Trade
14:30:35 - 30-Oct-25
Sell* 7,043 301.26p Negotiated Trade
14:12:21 - 30-Oct-25
Sell* 1,000 297.50p Negotiated Trade
13:24:43 - 30-Oct-25
Sell* 400 301.11p Ordinary
10:23:24 - 30-Oct-25
Sell* 4,391 301.40p Negotiated Trade
09:57:14 - 30-Oct-25
Sell* 1,160 301.11p Ordinary
09:27:48 - 30-Oct-25
Sell* 811 304.70p Ordinary
16:43:21 - 29-Oct-25
Sell* 399 304.70p Ordinary
16:43:12 - 29-Oct-25
Sell* 9 301.40p Negotiated Trade
12:50:57 - 29-Oct-25
Sell* 512 301.40p Negotiated Trade
12:50:36 - 29-Oct-25
Sell* 1 301.40p Negotiated Trade
11:51:39 - 29-Oct-25
Buy* 292 308.00p Ordinary
10:13:12 - 29-Oct-25
Sell* 500 301.11p Ordinary
09:50:39 - 29-Oct-25
Sell* 1,100 304.00p Negotiated Trade
09:23:00 - 29-Oct-25
Sell* 1,100 308.00p Ordinary
09:19:58 - 29-Oct-25
Buy* 500 319.00p Ordinary
08:03:16 - 29-Oct-25
Sell* 20 309.00p Ordinary
16:01:45 - 28-Oct-25
Sell* 1,212 304.00p Ordinary
15:44:07 - 28-Oct-25
Sell* 2,607 304.00p Negotiated Trade
15:35:40 - 28-Oct-25
Sell* 2,607 304.00p Negotiated Trade
15:34:45 - 28-Oct-25
Sell* 7,579 304.00p Negotiated Trade
15:14:09 - 28-Oct-25
Sell* 1,500 304.00p Negotiated Trade
12:41:54 - 28-Oct-25
Sell* 1,666 304.00p Negotiated Trade
11:58:43 - 28-Oct-25
Sell* 49 309.77p Ordinary
11:46:33 - 28-Oct-25
Sell* 2,950 304.00p Negotiated Trade
10:39:22 - 28-Oct-25
Sell* 963 304.00p Negotiated Trade
09:40:18 - 28-Oct-25
Sell* 500 304.00p Negotiated Trade
09:24:30 - 28-Oct-25
Buy* 229 311.45p Ordinary
09:10:52 - 28-Oct-25
Sell* 700 301.50p Ordinary
09:03:30 - 28-Oct-25
Sell* 2,500 306.20p Ordinary
08:54:52 - 28-Oct-25
Buy* 6 312.75p Ordinary
08:34:04 - 28-Oct-25
Sell* 800 306.20p Ordinary
16:13:56 - 27-Oct-25
Unknown* 1,210 310.00p Ordinary
15:47:33 - 27-Oct-25
Buy* 1,900 313.00p Ordinary
15:20:38 - 27-Oct-25
Unknown* 11,769 303.77p Negotiated Trade
14:36:41 - 27-Oct-25
Sell* 2,260 305.30p Negotiated Trade
14:15:26 - 27-Oct-25
Sell* 3,030 303.80p Negotiated Trade
14:15:13 - 27-Oct-25
Buy* 413 313.275p Ordinary
14:01:52 - 27-Oct-25
Sell* 3,550 303.88p Negotiated Trade
12:50:11 - 27-Oct-25
Buy* 21 313.45p Ordinary
12:43:09 - 27-Oct-25
Sell* 2,171 303.88p Negotiated Trade
10:36:56 - 27-Oct-25
Sell* 1,278 303.88p Negotiated Trade
10:28:03 - 27-Oct-25
Sell* 566 303.705p Ordinary
10:11:13 - 27-Oct-25
Sell* 636 303.705p Ordinary
09:55:47 - 27-Oct-25
Sell* 4,000 303.55p Negotiated Trade
08:54:25 - 27-Oct-25
Sell* 220 303.35p Ordinary
08:11:41 - 27-Oct-25
Sell* 2,974 304.00p Negotiated Trade
16:26:15 - 24-Oct-25
Sell* 1,207 303.30p Negotiated Trade
15:52:16 - 24-Oct-25
Buy* 636 313.45p Ordinary
15:27:20 - 24-Oct-25
Sell* 166 304.05p Negotiated Trade
14:35:54 - 24-Oct-25
Buy* 431 313.45p Ordinary
13:53:25 - 24-Oct-25
Sell* 33 303.85p Negotiated Trade
13:26:38 - 24-Oct-25
Sell* 2,725 303.85p Negotiated Trade
12:02:10 - 24-Oct-25
Buy* 750 313.45p Ordinary
11:56:32 - 24-Oct-25
Sell* 1,000 305.00p Uncrossing Trade
09:00:07 - 24-Oct-25
Sell* 4,568 303.00p Negotiated Trade
08:56:03 - 24-Oct-25
Sell* 2,505 303.55p Ordinary
08:55:47 - 24-Oct-25
Sell* 1,322 303.55p Ordinary
08:04:22 - 24-Oct-25
Sell* 1,206 305.00p Ordinary
16:14:11 - 23-Oct-25
Buy* 1,268 314.40p Ordinary
15:30:35 - 23-Oct-25
Buy* 1,750 314.45p Ordinary
14:31:48 - 23-Oct-25
Sell* 200 303.00p Negotiated Trade
14:09:57 - 23-Oct-25
Sell* 257 303.00p Negotiated Trade
13:49:18 - 23-Oct-25
Buy* 381 314.45p Ordinary
13:43:12 - 23-Oct-25
Sell* 361 303.00p Negotiated Trade
13:40:49 - 23-Oct-25
Sell* 383 303.00p Negotiated Trade
13:11:11 - 23-Oct-25
Sell* 600 303.00p Negotiated Trade
12:44:34 - 23-Oct-25
Sell* 1 302.75p Ordinary
12:35:38 - 23-Oct-25
Sell* 2,767 303.00p Negotiated Trade
12:31:02 - 23-Oct-25
Sell* 1,120 302.75p Ordinary
11:27:51 - 23-Oct-25
Sell* 3,125 308.75p Ordinary
11:26:41 - 23-Oct-25
Unknown* 4,000 310.00p Ordinary
11:13:29 - 23-Oct-25
Sell* 1,626 306.745p Ordinary
09:39:35 - 23-Oct-25
Sell* 500 300.20p Ordinary
09:22:37 - 23-Oct-25
Sell* 1,751 300.00p Ordinary
08:45:31 - 23-Oct-25
Unknown* 1,000 310.00p Ordinary
08:38:04 - 23-Oct-25
Unknown* 60,236 310.00p OTC Trade
17:09:02 - 22-Oct-25
Sell* 478 300.00p Negotiated Trade
16:26:59 - 22-Oct-25
Sell* 800 300.00p Ordinary
16:20:44 - 22-Oct-25
Sell* 1,222 300.50p Ordinary
16:15:46 - 22-Oct-25
Sell* 1,000 302.00p Ordinary
15:50:48 - 22-Oct-25
Sell* 1,000 300.20p Ordinary
15:48:12 - 22-Oct-25
Sell* 400 300.20p Ordinary
15:48:11 - 22-Oct-25
Buy* 2,250 306.00p Ordinary
15:47:41 - 22-Oct-25
Sell* 478 300.00p Negotiated Trade
15:17:54 - 22-Oct-25
Sell* 550 298.00p Ordinary
14:12:08 - 22-Oct-25
Unknown* 59,758 305.00p Negotiated Trade
13:19:06 - 22-Oct-25
Unknown* 59,758 305.00p Negotiated Trade
13:18:59 - 22-Oct-25
Unknown* 1,720 305.00p Ordinary
13:02:56 - 22-Oct-25
Sell* 1,720 303.25p Ordinary
13:02:36 - 22-Oct-25
Buy* 321 308.90p Ordinary
13:01:35 - 22-Oct-25
Sell* 95 297.00p Ordinary
12:07:33 - 22-Oct-25
Buy* 888 308.90p Ordinary
11:39:59 - 22-Oct-25
Sell* 2,500 298.00p Ordinary
11:22:43 - 22-Oct-25
Sell* 3,500 297.00p Ordinary
11:22:35 - 22-Oct-25
Buy* 126 308.90p Ordinary
11:00:30 - 22-Oct-25
Sell* 17 297.00p Ordinary
10:34:30 - 22-Oct-25
Buy* 113 308.90p Ordinary
15:51:43 - 21-Oct-25
Unknown* 1,244 305.00p Ordinary
15:51:23 - 21-Oct-25
Sell* 3,286 294.55p Ordinary
15:26:04 - 21-Oct-25
Sell* 251 297.00p Ordinary
15:05:11 - 21-Oct-25
Sell* 941 297.00p Ordinary
14:53:10 - 21-Oct-25
Sell* 369 297.00p Ordinary
13:59:13 - 21-Oct-25
Buy* 1,700 308.00p Ordinary
10:03:25 - 21-Oct-25
Buy* 1,750 300.00p Ordinary
15:56:53 - 20-Oct-25
Sell* 1,404 293.65p Ordinary
11:41:23 - 20-Oct-25
Buy* 1,510 296.00p Ordinary
11:18:01 - 20-Oct-25
Sell* 1,510 294.00p Ordinary
11:17:51 - 20-Oct-25
Sell* 300 293.65p Ordinary
09:59:13 - 20-Oct-25
Sell* 107 293.65p Ordinary
09:25:31 - 20-Oct-25
Buy* 166 300.00p Ordinary
08:46:06 - 20-Oct-25
Sell* 706 292.50p Ordinary
08:22:33 - 20-Oct-25
Unknown* 2,500 295.00p OTC Trade
17:06:10 - 17-Oct-25
Unknown* 37,000 271.75676p Negotiated Trade
16:58:51 - 17-Oct-25
Sell* 2,500 290.00p Ordinary
16:37:34 - 17-Oct-25
Sell* 4,425 292.50p Ordinary
16:17:51 - 17-Oct-25
Buy* 1,000 300.00p Ordinary
16:12:34 - 17-Oct-25
Buy* 666 300.00p Ordinary
16:11:42 - 17-Oct-25
Sell* 1,000 291.00p Ordinary
16:10:53 - 17-Oct-25
Buy* 3,334 299.50p Ordinary
16:09:56 - 17-Oct-25
Sell* 800 285.00p Ordinary
16:07:55 - 17-Oct-25
Buy* 1,510 282.00p Ordinary
12:57:08 - 17-Oct-25
Unknown* 1,510 280.00p Ordinary
12:56:57 - 17-Oct-25
Buy* 166 281.35p Ordinary
10:57:51 - 17-Oct-25
Buy* 1,000 281.20p Ordinary
09:53:26 - 17-Oct-25
Buy* 1,000 287.45p Ordinary
09:29:16 - 17-Oct-25
Buy* 500 281.20p Ordinary
08:50:23 - 17-Oct-25
Buy* 650 281.20p Ordinary
08:25:41 - 17-Oct-25
Buy* 4 281.00p Ordinary
08:08:05 - 17-Oct-25
Buy* 2,500 285.00p Ordinary
16:30:12 - 16-Oct-25
Buy* 200 290.00p Ordinary
14:47:42 - 16-Oct-25
Unknown* 975 280.00p Ordinary
14:45:32 - 16-Oct-25
Buy* 487 290.00p Ordinary
14:32:31 - 16-Oct-25
Buy* 1,000 290.00p Ordinary
10:27:30 - 16-Oct-25
Sell* 770 273.50p Ordinary
10:13:40 - 16-Oct-25
Buy* 568 290.00p Ordinary
10:05:47 - 16-Oct-25
Buy* 3,465 285.00p Ordinary
08:12:07 - 16-Oct-25
Sell* 1,160 272.50p Ordinary
16:15:12 - 15-Oct-25
Buy* 1,753 284.88p Ordinary
14:27:59 - 15-Oct-25
Buy* 3,507 285.00p Ordinary
14:03:31 - 15-Oct-25
Buy* 1,751 285.00p Ordinary
11:56:59 - 15-Oct-25
Sell* 500 267.50p Ordinary
10:54:25 - 15-Oct-25
Sell* 1,071 267.125p Ordinary
10:31:01 - 15-Oct-25
Sell* 300 267.125p Ordinary
09:54:58 - 15-Oct-25
Sell* 700 270.00p Ordinary
09:51:49 - 15-Oct-25
Sell* 596 270.00p Ordinary
09:48:10 - 15-Oct-25
Sell* 661 270.00p Ordinary
09:44:19 - 15-Oct-25
Sell* 1,000 270.00p Ordinary
09:42:37 - 15-Oct-25
Buy* 84 287.00p Ordinary
08:54:42 - 15-Oct-25
Buy* 5,000 277.00p Ordinary
08:36:14 - 15-Oct-25
Buy* 1,910 276.45p Ordinary
08:13:07 - 15-Oct-25
Buy* 500 276.45p Ordinary
08:05:59 - 15-Oct-25
Unknown* 740 270.00p Ordinary
08:03:51 - 15-Oct-25
Buy* 3,000 273.00p Ordinary
16:26:01 - 14-Oct-25
Buy* 2,000 268.45p Ordinary
16:10:53 - 14-Oct-25
Unknown* 12,000 265.00p Ordinary
15:51:56 - 14-Oct-25
Buy* 1,500 273.45p Ordinary
15:24:46 - 14-Oct-25
Sell* 1,326 267.266p Ordinary
14:58:57 - 14-Oct-25
Buy* 849 274.00p Ordinary
14:31:57 - 14-Oct-25
Buy* 2,300 273.489p Ordinary
14:15:32 - 14-Oct-25
Sell* 4,000 267.00p Ordinary
12:56:22 - 14-Oct-25
Sell* 500 270.00p Ordinary
12:20:30 - 14-Oct-25
Sell* 960 270.00p Ordinary
12:17:19 - 14-Oct-25
Buy* 1,000 275.50p Ordinary
11:56:20 - 14-Oct-25
Sell* 3,073 270.1885p Ordinary
11:55:16 - 14-Oct-25
Sell* 3,000 272.00p Ordinary
11:53:30 - 14-Oct-25
Sell* 4,404 273.80p Ordinary
11:53:00 - 14-Oct-25
Unknown* 25,000 275.00p Negotiated Trade
11:52:58 - 14-Oct-25
Sell* 5,000 273.80p Ordinary
11:52:44 - 14-Oct-25
Sell* 5,000 272.60p Ordinary
11:44:14 - 14-Oct-25
Sell* 5,000 272.00p Ordinary
11:44:01 - 14-Oct-25
Sell* 212 275.50p Ordinary
10:38:11 - 14-Oct-25
Sell* 394 275.50p Ordinary
10:36:37 - 14-Oct-25
Sell* 150 275.50p Ordinary
10:35:48 - 14-Oct-25
Sell* 1,989 275.00p Ordinary
10:33:45 - 14-Oct-25
Sell* 1,061 282.25p Ordinary
10:31:37 - 14-Oct-25
Sell* 1,383 275.00p Ordinary
10:31:01 - 14-Oct-25
Sell* 800 275.00p Ordinary
10:20:51 - 14-Oct-25
Sell* 253 275.15p Ordinary
09:54:54 - 14-Oct-25
Sell* 706 282.35p Ordinary
08:36:20 - 14-Oct-25
Buy* 1,500 283.00p Suspected BUY Trade
08:00:23 - 14-Oct-25
Sell* 825 275.00p Ordinary
16:26:29 - 13-Oct-25
Sell* 253 282.35p Ordinary
16:18:36 - 13-Oct-25
Sell* 1,000 275.00p Ordinary
15:46:58 - 13-Oct-25
Sell* 1,130 275.00p Ordinary
14:46:09 - 13-Oct-25
Sell* 2,250 275.00p Ordinary
12:54:38 - 13-Oct-25
Sell* 1,000 282.35p Ordinary
12:34:31 - 13-Oct-25
Sell* 420 275.00p Ordinary
10:57:20 - 13-Oct-25
Sell* 1,000 275.00p Ordinary
10:18:27 - 13-Oct-25
Sell* 1,200 277.00p Ordinary
10:06:27 - 13-Oct-25
Unknown* 1,000 285.00p Ordinary
09:27:10 - 13-Oct-25
Sell* 493 280.10p Ordinary
09:24:11 - 13-Oct-25
Buy* 1,746 286.00p Ordinary
08:33:39 - 13-Oct-25
Buy* 1,746 286.00p Ordinary
08:33:05 - 13-Oct-25
Buy* 4 286.077p Ordinary
08:32:06 - 13-Oct-25
Unknown* 13,000 277.00p Ordinary
08:21:42 - 13-Oct-25
Unknown* 3,500 282.00p Negotiated Trade
16:57:47 - 10-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92