Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 375.00p OTC Trade
 17:08:32 - 25-Jul-25
Buy* 1,320 378.00p Ordinary
 16:00:32 - 25-Jul-25
Sell* 800 372.70p Ordinary
 14:25:05 - 25-Jul-25
Buy* 1,000 378.00p Ordinary
 13:42:21 - 25-Jul-25
Buy* 1,000 378.00p Ordinary
 13:41:54 - 25-Jul-25
Buy* 105 378.00p Ordinary
 13:38:12 - 25-Jul-25
Sell* 1,000 372.125p Ordinary
 13:37:02 - 25-Jul-25
Unknown* 500 375.00p Ordinary
 13:22:02 - 25-Jul-25
Buy* 3,000 375.7556p Ordinary
 12:47:48 - 25-Jul-25
Buy* 2,675 373.80p Ordinary
 12:41:01 - 25-Jul-25
Buy* 2 374.65p Ordinary
 12:27:44 - 25-Jul-25
Sell* 1,920 368.50p Ordinary
 12:27:15 - 25-Jul-25
Buy* 212 374.00p Ordinary
 12:19:48 - 25-Jul-25
Sell* 2,500 368.50p Ordinary
 12:13:12 - 25-Jul-25
Buy* 1,000 370.00p Ordinary
 12:00:43 - 25-Jul-25
Buy* 405 369.75p Ordinary
 11:59:44 - 25-Jul-25
Sell* 319 367.25p Ordinary
 11:17:57 - 25-Jul-25
Buy* 1,500 370.00p Ordinary
 11:07:32 - 25-Jul-25
Buy* 2,500 369.50p Ordinary
 11:05:52 - 25-Jul-25
Sell* 2,100 364.25p Ordinary
 11:04:13 - 25-Jul-25
Sell* 543 362.00p Ordinary
 10:12:39 - 25-Jul-25
Buy* 200 369.25p Ordinary
 10:06:09 - 25-Jul-25
Buy* 202 369.25p Ordinary
 09:34:51 - 25-Jul-25
Buy* 1,000 368.45p Ordinary
 08:51:02 - 25-Jul-25
Sell* 506 362.00p Ordinary
 13:55:33 - 24-Jul-25
Sell* 2,140 356.40p Ordinary
 12:15:19 - 24-Jul-25
Sell* 2,140 355.00p Ordinary
 12:15:01 - 24-Jul-25
Buy* 2,000 368.45p Ordinary
 10:49:28 - 24-Jul-25
Sell* 1,000 361.26p Ordinary
 10:25:30 - 24-Jul-25
Sell* 225 361.25p Ordinary
 09:09:19 - 24-Jul-25
Sell* 1,000 361.25p Ordinary
 08:00:04 - 24-Jul-25
Buy* 3,743 368.45p Ordinary
 15:05:56 - 23-Jul-25
Sell* 450 356.75p Ordinary
 14:28:23 - 23-Jul-25
Buy* 230 364.45p Ordinary
 14:19:03 - 23-Jul-25
Buy* 81 364.45p Ordinary
 14:00:45 - 23-Jul-25
Sell* 1,362 360.00p Ordinary
 12:13:00 - 23-Jul-25
Buy* 1,000 364.45p Ordinary
 10:58:37 - 23-Jul-25
Buy* 822 364.45p Ordinary
 09:03:16 - 23-Jul-25
Buy* 2,700 364.40p Ordinary
 09:00:50 - 23-Jul-25
Buy* 1,000 364.00p Ordinary
 08:50:40 - 23-Jul-25
Buy* 2,700 363.90p Ordinary
 14:51:08 - 22-Jul-25
Sell* 250 355.55p Ordinary
 14:41:51 - 22-Jul-25
Buy* 326 364.00p Ordinary
 14:17:40 - 22-Jul-25
Sell* 183 355.55p Ordinary
 13:06:54 - 22-Jul-25
Unknown* 136 362.50p Ordinary
 12:11:22 - 22-Jul-25
Unknown* 1,900 362.50p Ordinary
 11:51:11 - 22-Jul-25
Sell* 942 355.50p Ordinary
 11:43:09 - 22-Jul-25
Sell* 1,397 357.55p Ordinary
 11:42:00 - 22-Jul-25
Sell* 270 357.55p Ordinary
 09:36:44 - 22-Jul-25
Unknown* 2,700 362.50p Ordinary
 16:25:06 - 21-Jul-25
Unknown* 1,500 362.50p Ordinary
 15:28:36 - 21-Jul-25
Sell* 2,500 359.75p Ordinary
 15:22:12 - 21-Jul-25
Sell* 2,000 359.75p Ordinary
 13:41:26 - 21-Jul-25
Sell* 125 355.00p Ordinary
 13:05:51 - 21-Jul-25
Sell* 139 355.00p Ordinary
 13:03:09 - 21-Jul-25
Sell* 115 355.00p Ordinary
 13:00:45 - 21-Jul-25
Sell* 119 355.00p Ordinary
 12:51:10 - 21-Jul-25
Sell* 264 355.00p Ordinary
 12:50:27 - 21-Jul-25
Sell* 139 355.00p Ordinary
 12:49:04 - 21-Jul-25
Sell* 129 355.00p Ordinary
 12:45:28 - 21-Jul-25
Sell* 1,199 355.15p Ordinary
 12:42:20 - 21-Jul-25
Buy* 580 363.90p Ordinary
 10:59:18 - 21-Jul-25
Sell* 800 356.00p Ordinary
 08:47:44 - 21-Jul-25
Buy* 1 364.75p Ordinary
 08:38:07 - 21-Jul-25
Sell* 250 356.00p Ordinary
 08:11:23 - 21-Jul-25
Sell* 30 356.00p Ordinary
 08:11:09 - 21-Jul-25
Sell* 3 356.00p Ordinary
 08:05:48 - 21-Jul-25
Buy* 1,500 363.90p Ordinary
 16:18:20 - 18-Jul-25
Buy* 400 363.90p Ordinary
 15:48:55 - 18-Jul-25
Buy* 4 364.75p Ordinary
 14:41:01 - 18-Jul-25
Sell* 1,480 360.00p Ordinary
 14:23:48 - 18-Jul-25
Sell* 6 364.75p Ordinary
 14:00:29 - 18-Jul-25
Sell* 1,200 361.50p Ordinary
 13:49:59 - 18-Jul-25
Sell* 548 363.90p Ordinary
 13:11:11 - 18-Jul-25
Buy* 3 369.35p Ordinary
 11:31:01 - 18-Jul-25
Sell* 2,050 360.1555p Ordinary
 11:18:13 - 18-Jul-25
Sell* 250 361.50p Ordinary
 11:00:31 - 18-Jul-25
Sell* 250 360.00p Uncrossing Trade
 11:00:10 - 18-Jul-25
Sell* 500 364.00p Ordinary
 10:47:32 - 18-Jul-25
Sell* 500 364.00p Ordinary
 10:43:02 - 18-Jul-25
Sell* 564 361.50p Ordinary
 10:02:17 - 18-Jul-25
Sell* 5,000 364.50p Ordinary
 09:44:05 - 18-Jul-25
Sell* 1,000 364.50p Ordinary
 08:28:34 - 18-Jul-25
Sell* 137 364.75p Ordinary
 15:42:44 - 17-Jul-25
Sell* 137 364.75p Ordinary
 15:42:28 - 17-Jul-25
Sell* 350 360.50p Ordinary
 15:34:48 - 17-Jul-25
Sell* 504 360.00p Ordinary
 14:28:13 - 17-Jul-25
Sell* 1,004 360.15p Ordinary
 13:00:25 - 17-Jul-25
Buy* 544 366.68p Ordinary
 11:06:26 - 17-Jul-25
Buy* 344 366.68p Ordinary
 10:53:17 - 17-Jul-25
Buy* 1,000 367.45p Ordinary
 12:20:12 - 16-Jul-25
Sell* 1,010 360.10p Ordinary
 12:12:17 - 16-Jul-25
Sell* 1,226 361.70p Ordinary
 11:22:41 - 16-Jul-25
Buy* 1,000 368.45p Ordinary
 09:42:00 - 16-Jul-25
Sell* 279 361.1215p Ordinary
 09:28:45 - 16-Jul-25
Sell* 3,000 360.125p Ordinary
 09:23:21 - 16-Jul-25
Sell* 500 361.1215p Ordinary
 09:18:46 - 16-Jul-25
Sell* 400 361.1215p Ordinary
 08:28:06 - 16-Jul-25
Sell* 250 361.1215p Ordinary
 08:25:45 - 16-Jul-25
Buy* 1,500 369.50p Ordinary
 16:29:51 - 15-Jul-25
Sell* 1,100 361.1215p Ordinary
 16:07:02 - 15-Jul-25
Buy* 600 369.50p Ordinary
 15:14:57 - 15-Jul-25
Buy* 540 369.50p Ordinary
 14:48:09 - 15-Jul-25
Sell* 76 361.1215p Ordinary
 13:47:56 - 15-Jul-25
Sell* 36 361.1215p Ordinary
 12:37:08 - 15-Jul-25
Sell* 1,341 361.50p Ordinary
 12:35:20 - 15-Jul-25
Sell* 112 360.15p Ordinary
 12:01:30 - 15-Jul-25
Buy* 1 370.00p Ordinary
 12:00:45 - 15-Jul-25
Buy* 27 370.00p Ordinary
 12:00:29 - 15-Jul-25
Buy* 108 370.00p Ordinary
 11:59:47 - 15-Jul-25
Buy* 54 369.40p Ordinary
 11:59:33 - 15-Jul-25
Buy* 1,000 369.40p Ordinary
 11:35:33 - 15-Jul-25
Sell* 860 365.00p Ordinary
 11:01:51 - 15-Jul-25
Buy* 1,344 371.50p Ordinary
 09:24:58 - 15-Jul-25
Buy* 1,250 372.00p Ordinary
 08:54:34 - 15-Jul-25
Sell* 448 365.75p Ordinary
 08:45:37 - 15-Jul-25
Sell* 17 365.75p Ordinary
 08:06:39 - 15-Jul-25
Sell* 3,149 365.00p Ordinary
 08:04:20 - 15-Jul-25
Sell* 3,702 366.50p Ordinary
 08:00:11 - 15-Jul-25
Sell* 1,430 371.70p Ordinary
 16:17:06 - 14-Jul-25
Sell* 29 371.70p Ordinary
 15:50:30 - 14-Jul-25
Buy* 1,000 375.25p Ordinary
 14:55:53 - 14-Jul-25
Sell* 2,250 371.50p Ordinary
 13:21:40 - 14-Jul-25
Sell* 3,000 372.00p Ordinary
 13:19:05 - 14-Jul-25
Sell* 2,000 375.25p Ordinary
 12:18:48 - 14-Jul-25
Sell* 6,000 379.00p Ordinary
 12:05:55 - 14-Jul-25
Sell* 32 375.10p Ordinary
 11:29:42 - 14-Jul-25
Sell* 904 378.40p Ordinary
 11:27:23 - 14-Jul-25
Sell* 704 379.00p Ordinary
 11:25:15 - 14-Jul-25
Sell* 82 378.45p Ordinary
 11:25:14 - 14-Jul-25
Sell* 2,242 378.45p Ordinary
 11:25:13 - 14-Jul-25
Sell* 186 378.45p Ordinary
 11:25:13 - 14-Jul-25
Sell* 131 378.45p Ordinary
 11:25:13 - 14-Jul-25
Sell* 2,000 378.45p Ordinary
 11:15:16 - 14-Jul-25
Sell* 2 378.45p Ordinary
 11:05:22 - 14-Jul-25
Sell* 1,310 375.00p Ordinary
 10:02:13 - 14-Jul-25
Sell* 1,450 375.00p Ordinary
 09:03:33 - 14-Jul-25
Sell* 710 375.00p Ordinary
 08:13:46 - 14-Jul-25
Sell* 262 381.38p Ordinary
 16:27:59 - 11-Jul-25
Sell* 299 380.00p Ordinary
 15:10:46 - 11-Jul-25
Sell* 10,610 375.25p Ordinary
 15:00:46 - 11-Jul-25
Sell* 10,610 375.00p Ordinary
 15:00:35 - 11-Jul-25
Sell* 2,628 380.00p Ordinary
 14:48:55 - 11-Jul-25
Sell* 219 375.00p Ordinary
 13:44:18 - 11-Jul-25
Sell* 419 375.00p Ordinary
 12:38:27 - 11-Jul-25
Sell* 644 375.00p Ordinary
 12:00:20 - 11-Jul-25
Sell* 2,005 375.00p Ordinary
 11:09:40 - 11-Jul-25
Sell* 1,982 377.50p Ordinary
 08:56:52 - 11-Jul-25
Sell* 42 381.38p Ordinary
 08:54:12 - 11-Jul-25
Sell* 3,071 376.25p Ordinary
 08:38:39 - 11-Jul-25
Sell* 1,832 381.40p Ordinary
 14:09:57 - 10-Jul-25
Sell* 259 381.40p Ordinary
 13:09:10 - 10-Jul-25
Sell* 290 376.25p Ordinary
 10:57:31 - 10-Jul-25
Sell* 2,355 376.25p Ordinary
 10:19:37 - 10-Jul-25
Sell* 474 376.25p Ordinary
 09:30:40 - 10-Jul-25
Sell* 250 381.40p Ordinary
 09:08:28 - 10-Jul-25
Sell* 654 381.40p Ordinary
 08:46:35 - 10-Jul-25
Sell* 654 381.40p Ordinary
 08:46:17 - 10-Jul-25
Sell* 3 381.40p Ordinary
 08:40:38 - 10-Jul-25
Sell* 960 376.25p Ordinary
 13:52:23 - 09-Jul-25
Sell* 1,000 381.50p Ordinary
 12:44:34 - 09-Jul-25
Sell* 1,000 381.50p Ordinary
 10:58:22 - 09-Jul-25
Sell* 2,500 381.50p Ordinary
 09:39:01 - 09-Jul-25
Sell* 700 381.50p Ordinary
 08:56:15 - 09-Jul-25
Sell* 100 375.50p Ordinary
 08:23:51 - 09-Jul-25
Buy* 1,900 390.00p Ordinary
 08:05:48 - 09-Jul-25
Buy* 2,626 382.80p Ordinary
 15:36:49 - 08-Jul-25
Buy* 2,820 387.50p Ordinary
 11:51:51 - 08-Jul-25
Buy* 2,820 386.50p Ordinary
 11:51:32 - 08-Jul-25
Sell* 81 381.18p Ordinary
 11:23:41 - 08-Jul-25
Sell* 899 375.50p Ordinary
 11:10:39 - 08-Jul-25
Sell* 250 381.18p Ordinary
 10:23:44 - 08-Jul-25
Sell* 3,000 376.00p Ordinary
 16:19:22 - 07-Jul-25
Sell* 3,000 375.00p Ordinary
 16:19:15 - 07-Jul-25
Sell* 184 381.18p Ordinary
 16:10:20 - 07-Jul-25
Sell* 20 375.50p Ordinary
 15:19:32 - 07-Jul-25
Sell* 129 381.18p Ordinary
 13:38:21 - 07-Jul-25
Sell* 117 375.15p Ordinary
 12:12:51 - 07-Jul-25
Sell* 600 375.50p Ordinary
 10:38:52 - 07-Jul-25
Sell* 2,000 376.70p Ordinary
 08:37:53 - 07-Jul-25
Sell* 1,000 376.70p Ordinary
 08:26:57 - 07-Jul-25
Sell* 750 378.88p Ordinary
 15:56:33 - 04-Jul-25
Sell* 795 378.88p Ordinary
 14:39:42 - 04-Jul-25
Sell* 887 378.88p Ordinary
 12:45:18 - 04-Jul-25
Buy* 25 388.80p Ordinary
 12:09:01 - 04-Jul-25
Sell* 237 378.88p Ordinary
 12:05:24 - 04-Jul-25
Buy* 500 385.00p Ordinary
 11:09:00 - 04-Jul-25
Buy* 1 389.175p Ordinary
 09:30:26 - 04-Jul-25
Buy* 1,298 385.00p Ordinary
 08:02:07 - 04-Jul-25
Buy* 500 385.00p Ordinary
 15:43:43 - 03-Jul-25
Buy* 1,500 385.00p Ordinary
 14:18:46 - 03-Jul-25
Buy* 1,200 385.00p Ordinary
 13:59:25 - 03-Jul-25
Buy* 88 385.00p Ordinary
 12:43:22 - 03-Jul-25
Sell* 78 378.88p Ordinary
 10:52:11 - 03-Jul-25
Sell* 1,040 378.88p Ordinary
 10:51:18 - 03-Jul-25
Buy* 1,200 385.18p Ordinary
 10:41:59 - 03-Jul-25
Buy* 1,296 385.18p Ordinary
 10:04:37 - 03-Jul-25
Sell* 599 376.66p Ordinary
 09:58:05 - 03-Jul-25
Buy* 231 385.50p Ordinary
 09:09:29 - 03-Jul-25
Buy* 1,294 386.00p Ordinary
 08:17:10 - 03-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06