Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 360.00p Ordinary
 15:23:21 - 09-Jan-26
Buy* 5,000 375.00p Ordinary
 15:15:22 - 09-Jan-26
Buy* 2,000 375.00p Ordinary
 15:11:56 - 09-Jan-26
Sell* 1,310 357.00p Ordinary
 15:05:33 - 09-Jan-26
Sell* 1,310 355.00p Ordinary
 15:05:26 - 09-Jan-26
Buy* 2,500 372.50p Ordinary
 14:57:52 - 09-Jan-26
Sell* 1,745 360.125p Ordinary
 13:58:16 - 09-Jan-26
Sell* 1,250 359.00p Negotiated Trade
 13:57:50 - 09-Jan-26
Sell* 2,000 360.00p Ordinary
 13:57:41 - 09-Jan-26
Sell* 500 361.50p Ordinary
 13:56:08 - 09-Jan-26
Sell* 125 362.55p Ordinary
 13:43:59 - 09-Jan-26
Buy* 1,350 374.00p Ordinary
 12:52:42 - 09-Jan-26
Buy* 2 375.675p Ordinary
 12:52:37 - 09-Jan-26
Buy* 270 375.00p Ordinary
 12:24:14 - 09-Jan-26
Sell* 1,000 365.00p Ordinary
 12:05:10 - 09-Jan-26
Sell* 3,200 365.00p Ordinary
 12:04:56 - 09-Jan-26
Sell* 500 370.00p Ordinary
 12:03:36 - 09-Jan-26
Sell* 2,000 371.00p Ordinary
 12:00:52 - 09-Jan-26
Unknown* 2,000 375.00p Ordinary
 11:59:04 - 09-Jan-26
Sell* 7,500 342.50p Negotiated Trade
 11:58:00 - 09-Jan-26
Buy* 2 380.00p SI Trade
 11:51:55 - 09-Jan-26
Unknown* 0 380.00p SI Trade
 11:51:55 - 09-Jan-26
Unknown* 0 370.00p SI Trade
 11:51:55 - 09-Jan-26
Unknown* 0 370.00p SI Trade
 11:51:55 - 09-Jan-26
Unknown* 0 380.00p SI Trade
 11:51:55 - 09-Jan-26
Sell* 5,727 374.25p Ordinary
 11:48:39 - 09-Jan-26
Sell* 307 374.70p Ordinary
 09:41:12 - 09-Jan-26
Sell* 1,000 374.50p Ordinary
 09:22:54 - 09-Jan-26
Sell* 403 374.50p Ordinary
 08:43:28 - 09-Jan-26
Buy* 2 379.99p Ordinary
 08:36:14 - 09-Jan-26
Sell* 501 374.25p Ordinary
 08:08:47 - 09-Jan-26
Sell* 296 370.00p Ordinary
 08:04:14 - 09-Jan-26
Sell* 1,000 373.75p Ordinary
 16:10:55 - 08-Jan-26
Buy* 150 380.00p Ordinary
 15:37:25 - 08-Jan-26
Buy* 500 380.00p Ordinary
 15:33:43 - 08-Jan-26
Buy* 1,250 378.125p Ordinary
 15:30:50 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 15:30:21 - 08-Jan-26
Buy* 136 378.35p Ordinary
 14:37:08 - 08-Jan-26
Buy* 1 378.88p Ordinary
 10:38:54 - 08-Jan-26
Sell* 1,029 370.11p Ordinary
 10:30:55 - 08-Jan-26
Sell* 344 370.11p Ordinary
 09:56:51 - 08-Jan-26
Buy* 2 380.00p SI Trade
 09:24:35 - 08-Jan-26
Sell* 1 365.00p SI Trade
 09:24:35 - 08-Jan-26
Unknown* 0 365.00p SI Trade
 09:24:35 - 08-Jan-26
Buy* 791 378.35p Ordinary
 09:24:13 - 08-Jan-26
Sell* 554 370.11p Ordinary
 09:22:56 - 08-Jan-26
Sell* 1,300 368.75p Ordinary
 09:14:38 - 08-Jan-26
Buy* 2 379.45p Ordinary
 08:35:06 - 08-Jan-26
Sell* 1,500 370.00p Ordinary
 08:20:38 - 08-Jan-26
Buy* 76 379.00p Ordinary
 08:03:27 - 08-Jan-26
Buy* 1,058 377.00p Ordinary
 16:28:30 - 07-Jan-26
Sell* 180 367.50p Ordinary
 16:26:45 - 07-Jan-26
Sell* 1,000 366.66p Ordinary
 16:03:32 - 07-Jan-26
Buy* 3,000 374.45p Ordinary
 15:35:57 - 07-Jan-26
Sell* 1,250 365.75p Ordinary
 15:17:55 - 07-Jan-26
Buy* 700 372.55p Ordinary
 15:13:33 - 07-Jan-26
Sell* 3,000 365.00p Ordinary
 15:10:32 - 07-Jan-26
Sell* 2,500 372.00p Ordinary
 15:09:16 - 07-Jan-26
Sell* 1,000 372.00p Ordinary
 15:08:45 - 07-Jan-26
Buy* 2,000 380.00p Ordinary
 15:08:35 - 07-Jan-26
Unknown* 500 370.00p Ordinary
 14:57:24 - 07-Jan-26
Buy* 500 370.00p Ordinary
 14:56:38 - 07-Jan-26
Unknown* 895 365.00p Ordinary
 14:52:54 - 07-Jan-26
Unknown* 178 365.00p Ordinary
 14:52:35 - 07-Jan-26
Sell* 30 360.00p SI Trade
 14:52:35 - 07-Jan-26
Sell* 2 360.00p SI Trade
 14:52:35 - 07-Jan-26
Buy* 500 370.00p Ordinary
 14:52:24 - 07-Jan-26
Buy* 500 370.00p Ordinary
 14:52:21 - 07-Jan-26
Buy* 500 370.00p Ordinary
 14:51:05 - 07-Jan-26
Buy* 1,000 370.00p Ordinary
 14:42:07 - 07-Jan-26
Buy* 350 365.00p Ordinary
 14:41:41 - 07-Jan-26
Sell* 6 355.00p SI Trade
 14:38:31 - 07-Jan-26
Buy* 500 360.00p Ordinary
 13:53:55 - 07-Jan-26
Buy* 100 360.00p SI Trade
 13:50:28 - 07-Jan-26
Buy* 3 360.00p Ordinary
 12:01:18 - 07-Jan-26
Buy* 1,000 360.00p Ordinary
 11:49:50 - 07-Jan-26
Buy* 400 360.00p Ordinary
 11:48:50 - 07-Jan-26
Buy* 833 360.00p Ordinary
 11:29:12 - 07-Jan-26
Buy* 2 360.00p Ordinary
 11:17:33 - 07-Jan-26
Buy* 1,260 358.00p Ordinary
 11:14:07 - 07-Jan-26
Buy* 1,850 360.00p Ordinary
 11:13:56 - 07-Jan-26
Buy* 2,650 358.00p Ordinary
 10:29:20 - 07-Jan-26
Buy* 1,000 360.00p Ordinary
 09:30:57 - 07-Jan-26
Buy* 2 360.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 7 360.00p SI Trade
 09:00:28 - 07-Jan-26
Sell* 26 340.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 28 360.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 1 360.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 4 360.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 30 360.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 340.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:00:28 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:00:28 - 07-Jan-26
Buy* 554 360.00p Ordinary
 08:59:52 - 07-Jan-26
Sell* 587 349.00p Negotiated Trade
 08:58:17 - 07-Jan-26
Sell* 158 348.66p Ordinary
 08:40:38 - 07-Jan-26
Buy* 2 360.00p Ordinary
 08:34:11 - 07-Jan-26
Buy* 998 358.00p Ordinary
 16:13:21 - 06-Jan-26
Buy* 2,000 354.45p Ordinary
 15:52:24 - 06-Jan-26
Buy* 139 354.45p Ordinary
 14:56:06 - 06-Jan-26
Buy* 1 354.45p Ordinary
 09:35:27 - 06-Jan-26
Buy* 2 354.45p Ordinary
 08:38:10 - 06-Jan-26
Buy* 3 354.45p Ordinary
 08:38:09 - 06-Jan-26
Sell* 1,150 343.55p Ordinary
 08:31:35 - 06-Jan-26
Unknown* 7,500 342.50p Ordinary
 16:22:56 - 05-Jan-26
Unknown* 7,500 342.50p Ordinary
 16:22:36 - 05-Jan-26
Buy* 2 356.00p SI Trade
 15:31:58 - 05-Jan-26
Buy* 6 356.00p SI Trade
 15:31:58 - 05-Jan-26
Buy* 11 356.00p SI Trade
 15:31:58 - 05-Jan-26
Buy* 55 356.00p SI Trade
 15:31:58 - 05-Jan-26
Buy* 3 356.00p SI Trade
 15:31:58 - 05-Jan-26
Unknown* 0 356.00p SI Trade
 15:31:58 - 05-Jan-26
Buy* 2,500 348.45p Ordinary
 15:31:52 - 05-Jan-26
Buy* 562 350.00p Ordinary
 15:31:28 - 05-Jan-26
Unknown* 0 340.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 1 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 201 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 1 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 1 350.00p SI Trade
 15:31:28 - 05-Jan-26
Unknown* 0 350.00p SI Trade
 15:31:28 - 05-Jan-26
Unknown* 0 350.00p SI Trade
 15:31:28 - 05-Jan-26
Unknown* 0 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 150 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 2 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 57 350.00p SI Trade
 15:31:28 - 05-Jan-26
Unknown* 0 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 5 350.00p SI Trade
 15:31:28 - 05-Jan-26
Sell* 2 340.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 10 350.00p SI Trade
 15:31:28 - 05-Jan-26
Unknown* 0 340.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 1 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 2 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 2 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 2 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 1 350.00p SI Trade
 15:31:28 - 05-Jan-26
Sell* 8 340.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 4 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 26 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 4 350.00p SI Trade
 15:31:28 - 05-Jan-26
Buy* 600 346.80p Ordinary
 14:09:44 - 05-Jan-26
Buy* 2 350.00p Ordinary
 14:07:07 - 05-Jan-26
Buy* 3,750 345.00p Ordinary
 14:06:35 - 05-Jan-26
Buy* 2,500 344.00p Ordinary
 14:06:28 - 05-Jan-26
Buy* 717 346.70p Ordinary
 11:57:20 - 05-Jan-26
Buy* 142 346.70p Ordinary
 11:50:05 - 05-Jan-26
Sell* 31 341.55p Ordinary
 11:34:39 - 05-Jan-26
Sell* 30 341.55p Ordinary
 11:33:23 - 05-Jan-26
Sell* 1,000 341.15p Ordinary
 11:17:32 - 05-Jan-26
Sell* 721 341.15p Ordinary
 11:02:24 - 05-Jan-26
Buy* 1,044 346.80p Ordinary
 10:58:47 - 05-Jan-26
Buy* 670 346.80p Ordinary
 10:53:56 - 05-Jan-26
Buy* 12 346.80p Ordinary
 10:29:58 - 05-Jan-26
Buy* 990 346.80p Ordinary
 10:24:15 - 05-Jan-26
Sell* 1,000 341.15p Ordinary
 10:20:58 - 05-Jan-26
Buy* 500 346.80p Ordinary
 10:19:54 - 05-Jan-26
Sell* 13 341.00p Ordinary
 10:07:08 - 05-Jan-26
Sell* 12 341.00p Ordinary
 10:06:55 - 05-Jan-26
Buy* 1 347.00p Ordinary
 10:00:23 - 05-Jan-26
Unknown* 9,000 340.0001p Ordinary
 09:47:45 - 05-Jan-26
Unknown* 9,000 340.0001p Ordinary
 09:46:13 - 05-Jan-26
Buy* 1,932 347.60p Ordinary
 09:09:48 - 05-Jan-26
Unknown* 10,000 342.55p Ordinary
 08:46:41 - 05-Jan-26
Buy* 1 350.00p Ordinary
 08:44:08 - 05-Jan-26
Buy* 4 350.00p Ordinary
 08:34:09 - 05-Jan-26
Unknown* 10,000 342.50p OTC Trade
 17:05:47 - 02-Jan-26
Unknown* 10,000 340.00p Negotiated Trade
 16:26:55 - 02-Jan-26
Buy* 2 350.00p Ordinary
 14:49:54 - 02-Jan-26
Unknown* 10,090 340.00p Negotiated Trade
 14:14:53 - 02-Jan-26
Buy* 28 350.00p Ordinary
 11:30:50 - 02-Jan-26
Buy* 1 350.00p Ordinary
 09:33:08 - 02-Jan-26
Buy* 284 350.00p Ordinary
 08:54:03 - 02-Jan-26
Buy* 508 342.55p Ordinary
 08:37:45 - 02-Jan-26
Buy* 1 350.00p Ordinary
 08:24:03 - 02-Jan-26
Buy* 2,994 342.55p Ordinary
 11:58:49 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 3 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 2 350.00p SI Trade
 11:15:40 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 6 350.00p SI Trade
 11:15:40 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 1 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 1 350.00p SI Trade
 11:15:40 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 14 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 1 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 1 350.00p SI Trade
 11:15:40 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 2 350.00p SI Trade
 11:15:40 - 31-Dec-25
Buy* 277 350.00p Ordinary
 10:57:35 - 31-Dec-25
Buy* 504 350.00p Ordinary
 10:31:23 - 31-Dec-25
Sell* 10 335.00p SI Trade
 10:31:22 - 31-Dec-25
Buy* 1 350.00p SI Trade
 10:31:22 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 10:31:22 - 31-Dec-25
Buy* 1 350.00p SI Trade
 10:31:22 - 31-Dec-25
Buy* 4 350.00p SI Trade
 10:31:22 - 31-Dec-25
Unknown* 0 350.00p SI Trade
 10:31:22 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91