| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 2,569 |
| 29th Jan 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 31,019 |
| 28th Jan 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 12,011 |
| 27th Jan 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 6,413 |
| 26th Jan 2026 (Mon) | 390.00 | 390.00 | 382.50 | 382.50 | 44,325 |
| 23rd Jan 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 64,159 |
| 22nd Jan 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 63,131 |
| 21st Jan 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 139,020 |
| 20th Jan 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 18,748 |
| 19th Jan 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 30,067 |
| 16th Jan 2026 (Fri) | 385.00 | 390.00 | 380.00 | 390.00 | 36,340 |
| 15th Jan 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 18,702 |
| 14th Jan 2026 (Wed) | 380.00 | 387.50 | 380.00 | 387.50 | 18,244 |
| 13th Jan 2026 (Tue) | 375.00 | 380.00 | 375.00 | 380.00 | 15,931 |
| 12th Jan 2026 (Mon) | 367.50 | 375.00 | 367.50 | 375.00 | 23,633 |
| 9th Jan 2026 (Fri) | 375.00 | 375.00 | 367.50 | 367.50 | 44,121 |
| 8th Jan 2026 (Thu) | 372.50 | 375.00 | 372.50 | 375.00 | 12,600 |
| 7th Jan 2026 (Wed) | 350.00 | 375.00 | 350.00 | 372.50 | 32,646 |
| 6th Jan 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 4,293 |
| 5th Jan 2026 (Mon) | 342.50 | 350.00 | 342.50 | 350.00 | 62,291 |
| 2nd Jan 2026 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 30,914 |
| 1st Jan 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 342.50 | 340.00 | 342.50 | 40,988 |
| 30th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 9,221 |
| 29th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 2,938 |
| 26th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 25th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 24th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,767 |
| 23rd Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 3,361 |
| 22nd Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 15,620 |
| 19th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 60,890 |
| 18th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 40,636 |
| 17th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,765 |
| 16th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 5,959 |
| 15th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 5,463 |
| 12th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 19,708 |
| 11th Dec 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 7,242 |
| 10th Dec 2025 (Wed) | 320.00 | 335.00 | 320.00 | 335.00 | 146,725 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 11,273 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 32,060 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 21,091 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 13,154 |
| 3rd Dec 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 13,895 |
| 2nd Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 10,147 |
| 1st Dec 2025 (Mon) | 315.00 | 320.00 | 315.00 | 320.00 | 3,090 |