| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 60,890 |
| 18th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 40,636 |
| 17th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,765 |
| 16th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 5,959 |
| 15th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 5,463 |
| 12th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 19,708 |
| 11th Dec 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 7,242 |
| 10th Dec 2025 (Wed) | 320.00 | 335.00 | 320.00 | 335.00 | 146,725 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 11,273 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 32,060 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 21,091 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 13,154 |
| 3rd Dec 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 13,895 |
| 2nd Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 10,147 |
| 1st Dec 2025 (Mon) | 315.00 | 320.00 | 315.00 | 320.00 | 3,090 |
| 28th Nov 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 8,050 |
| 27th Nov 2025 (Thu) | 310.00 | 315.00 | 310.00 | 315.00 | 13,118 |
| 26th Nov 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 41,057 |
| 25th Nov 2025 (Tue) | 305.00 | 310.00 | 305.00 | 310.00 | 39,762 |
| 24th Nov 2025 (Mon) | 302.50 | 305.00 | 302.50 | 305.00 | 21,370 |
| 21st Nov 2025 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 15,168 |
| 20th Nov 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 16,466 |
| 19th Nov 2025 (Wed) | 300.00 | 302.50 | 300.00 | 302.50 | 0 |
| 18th Nov 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 79,301 |
| 17th Nov 2025 (Mon) | 298.00 | 300.00 | 298.00 | 300.00 | 9,934 |
| 14th Nov 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 54,387 |
| 13th Nov 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 13,243 |
| 12th Nov 2025 (Wed) | 305.00 | 305.00 | 298.00 | 298.00 | 13,285 |
| 11th Nov 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 8,688 |
| 10th Nov 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 4,610 |
| 7th Nov 2025 (Fri) | 297.50 | 305.00 | 297.50 | 305.00 | 4,578 |
| 6th Nov 2025 (Thu) | 295.00 | 297.50 | 295.00 | 297.50 | 1,167,730 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 15,292 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 295.00 | 295.00 | 30,000 |
| 3rd Nov 2025 (Mon) | 305.00 | 305.00 | 300.00 | 300.00 | 27,697 |
| 31st Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 10,112 |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 18,884 |
| 29th Oct 2025 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 5,254 |
| 28th Oct 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 25,088 |
| 27th Oct 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 33,825 |
| 24th Oct 2025 (Fri) | 310.00 | 310.00 | 305.00 | 310.00 | 18,317 |
| 23rd Oct 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 24,308 |
| 22nd Oct 2025 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 199,927 |
| 21st Oct 2025 (Tue) | 300.00 | 305.00 | 300.00 | 305.00 | 10,404 |
| 20th Oct 2025 (Mon) | 295.00 | 300.00 | 295.00 | 300.00 | 7,453 |