| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 5,111 |
| 27th Mar 2025 (Thu) | 485.00 | 485.00 | 480.00 | 480.00 | 15,346 |
| 26th Mar 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 13,061 |
| 25th Mar 2025 (Tue) | 495.00 | 495.00 | 485.00 | 485.00 | 18,220 |
| 24th Mar 2025 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 3,324 |
| 21st Mar 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 150 |
| 20th Mar 2025 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 24,509 |
| 19th Mar 2025 (Wed) | 480.00 | 495.00 | 480.00 | 495.00 | 27,223 |
| 18th Mar 2025 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 19,287 |
| 17th Mar 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 9,965 |
| 14th Mar 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 17,410 |
| 13th Mar 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 3,819 |
| 12th Mar 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 15,816 |
| 11th Mar 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 9,212 |
| 10th Mar 2025 (Mon) | 445.00 | 460.00 | 445.00 | 460.00 | 33,981 |
| 7th Mar 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 14,520 |
| 6th Mar 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 10,407 |
| 5th Mar 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 11,856 |
| 4th Mar 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 16,776 |
| 3rd Mar 2025 (Mon) | 460.00 | 460.00 | 440.00 | 445.00 | 42,738 |
| 28th Feb 2025 (Fri) | 460.00 | 460.00 | 455.00 | 460.00 | 19,881 |
| 27th Feb 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 15,570 |
| 26th Feb 2025 (Wed) | 465.00 | 465.00 | 460.00 | 460.00 | 23,775 |
| 25th Feb 2025 (Tue) | 470.00 | 470.00 | 465.00 | 465.00 | 12,884 |
| 24th Feb 2025 (Mon) | 490.00 | 490.00 | 465.00 | 470.00 | 24,884 |
| 21st Feb 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 1,947 |
| 20th Feb 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 4,926 |
| 19th Feb 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 8,324 |
| 18th Feb 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 14,326 |
| 17th Feb 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 5,021 |
| 14th Feb 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 11,402 |
| 13th Feb 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 27,936 |
| 12th Feb 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 15,934 |
| 11th Feb 2025 (Tue) | 495.00 | 495.00 | 490.00 | 490.00 | 15,445 |
| 10th Feb 2025 (Mon) | 495.00 | 495.00 | 476.00 | 476.00 | 14,566 |
| 7th Feb 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 7,959 |
| 6th Feb 2025 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 3,700 |
| 5th Feb 2025 (Wed) | 490.00 | 495.00 | 490.00 | 495.00 | 14,341 |
| 4th Feb 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 4,583 |
| 3rd Feb 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 7,713 |
| 31st Jan 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 10,924 |