Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 362.50 375.00 362.50 375.00 26,803
24th Jul 2025 (Thu) 362.50 362.50 362.50 362.50 9,011
23rd Jul 2025 (Wed) 362.50 362.50 362.50 362.50 11,388
22nd Jul 2025 (Tue) 362.50 362.50 362.50 362.50 8,104
21st Jul 2025 (Mon) 362.50 362.50 362.50 362.50 12,593
18th Jul 2025 (Fri) 365.00 365.00 360.00 362.50 15,255
17th Jul 2025 (Thu) 365.00 365.00 365.00 365.00 3,020
16th Jul 2025 (Wed) 365.00 365.00 365.00 365.00 8,665
15th Jul 2025 (Tue) 372.50 372.50 365.00 365.00 17,265
14th Jul 2025 (Mon) 382.50 382.50 375.00 375.00 25,462
11th Jul 2025 (Fri) 382.50 382.50 382.50 382.50 32,791
10th Jul 2025 (Thu) 382.50 382.50 382.50 382.50 6,771
9th Jul 2025 (Wed) 382.50 382.50 382.50 382.50 8,160
8th Jul 2025 (Tue) 382.50 382.50 382.50 382.50 9,496
7th Jul 2025 (Mon) 382.50 382.50 382.50 382.50 10,050
4th Jul 2025 (Fri) 382.50 382.50 382.50 382.50 4,493
3rd Jul 2025 (Thu) 382.50 382.50 382.50 382.50 17,379
2nd Jul 2025 (Wed) 390.00 390.00 382.50 382.50 12,252
1st Jul 2025 (Tue) 397.50 397.50 390.00 390.00 29,578
30th Jun 2025 (Mon) 395.00 397.50 395.00 397.50 6,702
27th Jun 2025 (Fri) 400.00 400.00 390.00 395.00 32,203
26th Jun 2025 (Thu) 410.00 410.00 400.00 400.00 8,201
25th Jun 2025 (Wed) 412.50 412.50 410.00 410.00 6,418
24th Jun 2025 (Tue) 420.00 420.00 412.50 412.50 14,617
23rd Jun 2025 (Mon) 420.00 420.00 420.00 420.00 14,298
20th Jun 2025 (Fri) 420.00 420.00 420.00 420.00 1,968
19th Jun 2025 (Thu) 425.00 425.00 420.00 420.00 33,355
18th Jun 2025 (Wed) 415.00 425.00 415.00 425.00 22,639
17th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 7,641
16th Jun 2025 (Mon) 415.00 416.00 416.00 416.00 22,727
13th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 9,768
12th Jun 2025 (Thu) 415.00 415.00 415.00 415.00 18,355
11th Jun 2025 (Wed) 415.00 415.00 415.00 415.00 30,418
10th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 41,753
9th Jun 2025 (Mon) 415.00 415.00 415.00 415.00 35,692
6th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 161,278
5th Jun 2025 (Thu) 430.00 415.00 415.00 415.00 225,609
4th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 74,657
3rd Jun 2025 (Tue) 432.50 440.00 440.00 440.00 73,666
2nd Jun 2025 (Mon) 430.50 432.50 430.50 432.50 54,740
30th May 2025 (Fri) 417.50 430.50 424.00 424.00 80,161
29th May 2025 (Thu) 407.50 417.50 415.00 417.50 65,990
28th May 2025 (Wed) 395.00 410.00 395.00 410.00 114,368
27th May 2025 (Tue) 387.50 395.00 387.50 395.00 43,635
26th May 2025 (Mon) 384.215 384.215 384.215 384.215 0
FTSE 100 Latest
Value9,120.31
Change-18.06