Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 342.50 342.50 342.50 342.50 0
18th Apr 2025 (Fri) 342.50 342.50 342.50 342.50 0
17th Apr 2025 (Thu) 335.00 342.50 336.00 342.50 48,074
16th Apr 2025 (Wed) 342.50 345.00 335.00 335.00 90,559
15th Apr 2025 (Tue) 415.00 415.00 347.50 350.00 288,496
14th Apr 2025 (Mon) 440.00 455.00 440.00 455.00 18,119
11th Apr 2025 (Fri) 425.00 440.00 425.00 440.00 31,341
10th Apr 2025 (Thu) 410.00 425.00 425.00 425.00 34,705
9th Apr 2025 (Wed) 420.00 420.00 410.00 410.00 13,814
8th Apr 2025 (Tue) 420.00 420.00 420.00 420.00 11,595
7th Apr 2025 (Mon) 425.00 420.00 420.00 420.00 9,968
4th Apr 2025 (Fri) 445.00 445.00 430.00 430.00 23,996
3rd Apr 2025 (Thu) 455.00 455.00 440.00 445.00 21,406
2nd Apr 2025 (Wed) 455.00 455.00 455.00 455.00 59,390
1st Apr 2025 (Tue) 455.00 455.00 455.00 455.00 1,385
31st Mar 2025 (Mon) 480.00 458.00 455.00 455.00 16,277
28th Mar 2025 (Fri) 480.00 480.00 480.00 480.00 5,111
27th Mar 2025 (Thu) 485.00 485.00 480.00 480.00 15,346
26th Mar 2025 (Wed) 485.00 485.00 485.00 485.00 13,061
25th Mar 2025 (Tue) 495.00 495.00 485.00 485.00 18,220
24th Mar 2025 (Mon) 495.00 495.00 495.00 495.00 3,324
21st Mar 2025 (Fri) 495.00 495.00 495.00 495.00 150
20th Mar 2025 (Thu) 495.00 495.00 495.00 495.00 24,509
19th Mar 2025 (Wed) 480.00 495.00 480.00 495.00 27,223
18th Mar 2025 (Tue) 460.00 480.00 460.00 480.00 19,287
17th Mar 2025 (Mon) 460.00 460.00 460.00 460.00 9,965
14th Mar 2025 (Fri) 460.00 460.00 460.00 460.00 17,410
13th Mar 2025 (Thu) 460.00 460.00 460.00 460.00 3,819
12th Mar 2025 (Wed) 460.00 460.00 460.00 460.00 15,816
11th Mar 2025 (Tue) 460.00 460.00 460.00 460.00 9,212
10th Mar 2025 (Mon) 445.00 460.00 445.00 460.00 33,981
7th Mar 2025 (Fri) 445.00 445.00 445.00 445.00 14,520
6th Mar 2025 (Thu) 445.00 445.00 445.00 445.00 10,407
5th Mar 2025 (Wed) 445.00 445.00 445.00 445.00 11,856
4th Mar 2025 (Tue) 445.00 445.00 445.00 445.00 16,776
3rd Mar 2025 (Mon) 460.00 460.00 440.00 445.00 42,738
28th Feb 2025 (Fri) 460.00 460.00 455.00 460.00 19,881
27th Feb 2025 (Thu) 460.00 460.00 460.00 460.00 15,570
26th Feb 2025 (Wed) 465.00 465.00 460.00 460.00 23,775
25th Feb 2025 (Tue) 470.00 470.00 465.00 465.00 12,884
24th Feb 2025 (Mon) 490.00 490.00 465.00 470.00 24,884
FTSE 100 Latest
Value8,288.40
Change12.74