Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
18th Apr 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
17th Apr 2025 (Thu) | 335.00 | 342.50 | 336.00 | 342.50 | 48,074 |
16th Apr 2025 (Wed) | 342.50 | 345.00 | 335.00 | 335.00 | 90,559 |
15th Apr 2025 (Tue) | 415.00 | 415.00 | 347.50 | 350.00 | 288,496 |
14th Apr 2025 (Mon) | 440.00 | 455.00 | 440.00 | 455.00 | 18,119 |
11th Apr 2025 (Fri) | 425.00 | 440.00 | 425.00 | 440.00 | 31,341 |
10th Apr 2025 (Thu) | 410.00 | 425.00 | 425.00 | 425.00 | 34,705 |
9th Apr 2025 (Wed) | 420.00 | 420.00 | 410.00 | 410.00 | 13,814 |
8th Apr 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 11,595 |
7th Apr 2025 (Mon) | 425.00 | 420.00 | 420.00 | 420.00 | 9,968 |
4th Apr 2025 (Fri) | 445.00 | 445.00 | 430.00 | 430.00 | 23,996 |
3rd Apr 2025 (Thu) | 455.00 | 455.00 | 440.00 | 445.00 | 21,406 |
2nd Apr 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 59,390 |
1st Apr 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 1,385 |
31st Mar 2025 (Mon) | 480.00 | 458.00 | 455.00 | 455.00 | 16,277 |
28th Mar 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 5,111 |
27th Mar 2025 (Thu) | 485.00 | 485.00 | 480.00 | 480.00 | 15,346 |
26th Mar 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 13,061 |
25th Mar 2025 (Tue) | 495.00 | 495.00 | 485.00 | 485.00 | 18,220 |
24th Mar 2025 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 3,324 |
21st Mar 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 150 |
20th Mar 2025 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 24,509 |
19th Mar 2025 (Wed) | 480.00 | 495.00 | 480.00 | 495.00 | 27,223 |
18th Mar 2025 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 19,287 |
17th Mar 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 9,965 |
14th Mar 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 17,410 |
13th Mar 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 3,819 |
12th Mar 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 15,816 |
11th Mar 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 9,212 |
10th Mar 2025 (Mon) | 445.00 | 460.00 | 445.00 | 460.00 | 33,981 |
7th Mar 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 14,520 |
6th Mar 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 10,407 |
5th Mar 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 11,856 |
4th Mar 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 16,776 |
3rd Mar 2025 (Mon) | 460.00 | 460.00 | 440.00 | 445.00 | 42,738 |
28th Feb 2025 (Fri) | 460.00 | 460.00 | 455.00 | 460.00 | 19,881 |
27th Feb 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 15,570 |
26th Feb 2025 (Wed) | 465.00 | 465.00 | 460.00 | 460.00 | 23,775 |
25th Feb 2025 (Tue) | 470.00 | 470.00 | 465.00 | 465.00 | 12,884 |
24th Feb 2025 (Mon) | 490.00 | 490.00 | 465.00 | 470.00 | 24,884 |