| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 25th Mar 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 8,251 |
| 24th Mar 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 24,838 |
| 23rd Mar 2026 (Mon) | 360.00 | 360.00 | 340.00 | 340.00 | 24,783 |
| 20th Mar 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 28,100 |
| 19th Mar 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 8,669 |
| 18th Mar 2026 (Wed) | 355.00 | 360.00 | 360.00 | 360.00 | 5,817 |
| 17th Mar 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 11,611 |
| 16th Mar 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 37,974 |
| 13th Mar 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 33,721 |
| 12th Mar 2026 (Thu) | 375.00 | 370.00 | 370.00 | 370.00 | 42,432 |
| 11th Mar 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 9,297 |
| 10th Mar 2026 (Tue) | 375.00 | 380.00 | 380.00 | 380.00 | 13,420 |
| 9th Mar 2026 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 18,131 |
| 6th Mar 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 110,581 |
| 5th Mar 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 4,402 |
| 4th Mar 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 6,478 |
| 3rd Mar 2026 (Tue) | 392.50 | 392.50 | 385.00 | 385.00 | 25,333 |
| 2nd Mar 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 6,165 |
| 27th Feb 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 6,881 |
| 26th Feb 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 13,221 |
| 25th Feb 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 9,068 |
| 24th Feb 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 4,794 |
| 23rd Feb 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 13,393 |
| 20th Feb 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 13,060 |
| 19th Feb 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 14,886 |
| 18th Feb 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 48,847 |
| 17th Feb 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 9,642 |
| 16th Feb 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 17,040 |
| 13th Feb 2026 (Fri) | 392.50 | 395.00 | 395.00 | 395.00 | 16,408 |
| 12th Feb 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 282,868 |
| 11th Feb 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 4,671 |
| 10th Feb 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 4,181 |
| 9th Feb 2026 (Mon) | 387.50 | 395.00 | 387.50 | 392.50 | 77,957 |
| 6th Feb 2026 (Fri) | 385.00 | 387.50 | 385.00 | 387.50 | 10,563 |
| 5th Feb 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 262 |
| 4th Feb 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 5,200 |
| 3rd Feb 2026 (Tue) | 382.50 | 385.00 | 382.50 | 385.00 | 24,987 |
| 2nd Feb 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 18,195 |
| 30th Jan 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 2,569 |
| 29th Jan 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 31,019 |
| 28th Jan 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 12,011 |
| 27th Jan 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 6,413 |
| 26th Jan 2026 (Mon) | 390.00 | 390.00 | 382.50 | 382.50 | 44,325 |