| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 432.50 | 440.00 | 440.00 | 440.00 | 73,666 |
| 2nd Jun 2025 (Mon) | 430.50 | 432.50 | 430.50 | 432.50 | 54,740 |
| 30th May 2025 (Fri) | 417.50 | 430.50 | 424.00 | 424.00 | 80,161 |
| 29th May 2025 (Thu) | 407.50 | 417.50 | 415.00 | 417.50 | 65,990 |
| 28th May 2025 (Wed) | 395.00 | 410.00 | 395.00 | 410.00 | 114,368 |
| 27th May 2025 (Tue) | 387.50 | 395.00 | 387.50 | 395.00 | 43,635 |
| 26th May 2025 (Mon) | 384.215 | 384.215 | 384.215 | 384.215 | 0 |
| 23rd May 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 54,965 |
| 22nd May 2025 (Thu) | 382.50 | 387.50 | 382.50 | 387.50 | 32,252 |
| 21st May 2025 (Wed) | 377.50 | 382.50 | 377.50 | 382.50 | 37,662 |
| 20th May 2025 (Tue) | 375.00 | 377.50 | 375.00 | 377.50 | 43,504 |
| 19th May 2025 (Mon) | 382.50 | 382.50 | 375.00 | 375.00 | 26,495 |
| 16th May 2025 (Fri) | 380.00 | 385.00 | 380.00 | 382.50 | 23,863 |
| 15th May 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 15,276 |
| 14th May 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 9,699 |
| 13th May 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 35,593 |
| 12th May 2025 (Mon) | 382.50 | 382.50 | 380.00 | 380.00 | 17,745 |
| 9th May 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 17,857 |
| 8th May 2025 (Thu) | 372.50 | 385.00 | 382.50 | 382.50 | 63,734 |
| 7th May 2025 (Wed) | 357.50 | 372.50 | 357.50 | 372.50 | 32,495 |
| 6th May 2025 (Tue) | 345.00 | 357.50 | 345.00 | 357.50 | 36,758 |
| 5th May 2025 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |
| 2nd May 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 38,234 |
| 1st May 2025 (Thu) | 355.00 | 355.00 | 345.00 | 345.00 | 23,060 |
| 30th Apr 2025 (Wed) | 362.50 | 362.50 | 355.00 | 355.00 | 29,536 |
| 29th Apr 2025 (Tue) | 365.00 | 365.00 | 362.50 | 362.50 | 16,600 |
| 28th Apr 2025 (Mon) | 375.00 | 375.00 | 365.00 | 365.00 | 42,618 |
| 25th Apr 2025 (Fri) | 375.00 | 381.00 | 375.00 | 381.00 | 51,660 |
| 24th Apr 2025 (Thu) | 372.50 | 375.00 | 373.00 | 375.00 | 46,733 |
| 23rd Apr 2025 (Wed) | 360.00 | 372.50 | 360.00 | 372.50 | 43,749 |
| 22nd Apr 2025 (Tue) | 342.50 | 360.00 | 342.50 | 360.00 | 39,490 |
| 21st Apr 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 18th Apr 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 17th Apr 2025 (Thu) | 335.00 | 342.50 | 336.00 | 342.50 | 48,074 |
| 16th Apr 2025 (Wed) | 342.50 | 345.00 | 335.00 | 335.00 | 90,559 |
| 15th Apr 2025 (Tue) | 415.00 | 415.00 | 347.50 | 350.00 | 288,496 |
| 14th Apr 2025 (Mon) | 440.00 | 455.00 | 440.00 | 455.00 | 18,119 |
| 11th Apr 2025 (Fri) | 425.00 | 440.00 | 425.00 | 440.00 | 31,341 |
| 10th Apr 2025 (Thu) | 410.00 | 425.00 | 425.00 | 425.00 | 34,705 |
| 9th Apr 2025 (Wed) | 420.00 | 420.00 | 410.00 | 410.00 | 13,814 |
| 8th Apr 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 11,595 |
| 7th Apr 2025 (Mon) | 425.00 | 420.00 | 420.00 | 420.00 | 9,968 |
| 4th Apr 2025 (Fri) | 445.00 | 445.00 | 430.00 | 430.00 | 23,996 |