| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 375.00 | 375.00 | 367.50 | 367.50 | 44,121 |
| 8th Jan 2026 (Thu) | 372.50 | 375.00 | 372.50 | 375.00 | 12,600 |
| 7th Jan 2026 (Wed) | 350.00 | 375.00 | 350.00 | 372.50 | 32,646 |
| 6th Jan 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 4,293 |
| 5th Jan 2026 (Mon) | 342.50 | 350.00 | 342.50 | 350.00 | 62,291 |
| 2nd Jan 2026 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 30,914 |
| 1st Jan 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 342.50 | 340.00 | 342.50 | 40,988 |
| 30th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 9,221 |
| 29th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 2,938 |
| 26th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 25th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 24th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,767 |
| 23rd Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 3,361 |
| 22nd Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 15,620 |
| 19th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 60,890 |
| 18th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 40,636 |
| 17th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,765 |
| 16th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 5,959 |
| 15th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 5,463 |
| 12th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 19,708 |
| 11th Dec 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 7,242 |
| 10th Dec 2025 (Wed) | 320.00 | 335.00 | 320.00 | 335.00 | 146,725 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 11,273 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 32,060 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 21,091 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 13,154 |
| 3rd Dec 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 13,895 |
| 2nd Dec 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 10,147 |
| 1st Dec 2025 (Mon) | 315.00 | 320.00 | 315.00 | 320.00 | 3,090 |
| 28th Nov 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 8,050 |
| 27th Nov 2025 (Thu) | 310.00 | 315.00 | 310.00 | 315.00 | 13,118 |
| 26th Nov 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 41,057 |
| 25th Nov 2025 (Tue) | 305.00 | 310.00 | 305.00 | 310.00 | 39,762 |
| 24th Nov 2025 (Mon) | 302.50 | 305.00 | 302.50 | 305.00 | 21,370 |
| 21st Nov 2025 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 15,168 |
| 20th Nov 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 16,466 |
| 19th Nov 2025 (Wed) | 300.00 | 302.50 | 300.00 | 302.50 | 0 |
| 18th Nov 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 79,301 |
| 17th Nov 2025 (Mon) | 298.00 | 300.00 | 298.00 | 300.00 | 9,934 |
| 14th Nov 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 54,387 |
| 13th Nov 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 13,243 |
| 12th Nov 2025 (Wed) | 305.00 | 305.00 | 298.00 | 298.00 | 13,285 |