| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 40,490 |
| 14th Aug 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 26,740 |
| 13th Aug 2025 (Wed) | 365.00 | 365.00 | 355.00 | 355.00 | 41,327 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 28,035 |
| 11th Aug 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 12,034 |
| 8th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,841 |
| 7th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,670 |
| 6th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 15,070 |
| 5th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 11,770 |
| 4th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 7,046 |
| 1st Aug 2025 (Fri) | 377.50 | 377.50 | 370.00 | 370.00 | 19,125 |
| 31st Jul 2025 (Thu) | 380.00 | 380.00 | 377.50 | 377.50 | 12,448 |
| 30th Jul 2025 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 12,111 |
| 29th Jul 2025 (Tue) | 377.50 | 377.50 | 377.50 | 377.50 | 2,804 |
| 28th Jul 2025 (Mon) | 375.00 | 377.50 | 375.00 | 377.50 | 18,450 |
| 25th Jul 2025 (Fri) | 362.50 | 375.00 | 362.50 | 375.00 | 26,803 |
| 24th Jul 2025 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 9,011 |
| 23rd Jul 2025 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 11,388 |
| 22nd Jul 2025 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 8,104 |
| 21st Jul 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 12,593 |
| 18th Jul 2025 (Fri) | 365.00 | 365.00 | 360.00 | 362.50 | 15,255 |
| 17th Jul 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 3,020 |
| 16th Jul 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 8,665 |
| 15th Jul 2025 (Tue) | 372.50 | 372.50 | 365.00 | 365.00 | 17,265 |
| 14th Jul 2025 (Mon) | 382.50 | 382.50 | 375.00 | 375.00 | 25,462 |
| 11th Jul 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 32,791 |
| 10th Jul 2025 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 6,771 |
| 9th Jul 2025 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 8,160 |
| 8th Jul 2025 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 9,496 |
| 7th Jul 2025 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 10,050 |
| 4th Jul 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 4,493 |
| 3rd Jul 2025 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 17,379 |
| 2nd Jul 2025 (Wed) | 390.00 | 390.00 | 382.50 | 382.50 | 12,252 |
| 1st Jul 2025 (Tue) | 397.50 | 397.50 | 390.00 | 390.00 | 29,578 |
| 30th Jun 2025 (Mon) | 395.00 | 397.50 | 395.00 | 397.50 | 6,702 |
| 27th Jun 2025 (Fri) | 400.00 | 400.00 | 390.00 | 395.00 | 32,203 |
| 26th Jun 2025 (Thu) | 410.00 | 410.00 | 400.00 | 400.00 | 8,201 |
| 25th Jun 2025 (Wed) | 412.50 | 412.50 | 410.00 | 410.00 | 6,418 |
| 24th Jun 2025 (Tue) | 420.00 | 420.00 | 412.50 | 412.50 | 14,617 |
| 23rd Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 14,298 |
| 20th Jun 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 1,968 |
| 19th Jun 2025 (Thu) | 425.00 | 425.00 | 420.00 | 420.00 | 33,355 |
| 18th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 22,639 |
| 17th Jun 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 7,641 |
| 16th Jun 2025 (Mon) | 415.00 | 416.00 | 416.00 | 416.00 | 22,727 |