| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 12,849 |
| 8th Oct 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 10,256 |
| 7th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 9,725 |
| 6th Oct 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 15,392 |
| 3rd Oct 2025 (Fri) | 300.00 | 300.00 | 285.00 | 285.00 | 285,914 |
| 2nd Oct 2025 (Thu) | 280.00 | 300.00 | 280.00 | 300.00 | 439,517 |
| 1st Oct 2025 (Wed) | 280.00 | 286.00 | 280.00 | 280.00 | 47,873 |
| 30th Sep 2025 (Tue) | 240.00 | 280.00 | 280.00 | 280.00 | 640,079 |
| 29th Sep 2025 (Mon) | 330.00 | 330.00 | 325.00 | 325.00 | 41,930 |
| 26th Sep 2025 (Fri) | 340.00 | 337.00 | 330.00 | 330.00 | 29,495 |
| 25th Sep 2025 (Thu) | 347.50 | 340.00 | 337.00 | 340.00 | 10,383 |
| 24th Sep 2025 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 8,313 |
| 23rd Sep 2025 (Tue) | 347.50 | 347.50 | 347.50 | 347.50 | 11,962 |
| 22nd Sep 2025 (Mon) | 345.00 | 347.50 | 345.00 | 347.50 | 55,584 |
| 19th Sep 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 8,881 |
| 18th Sep 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 33,839 |
| 17th Sep 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 37,852 |
| 16th Sep 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 14,630 |
| 15th Sep 2025 (Mon) | 347.50 | 347.50 | 345.00 | 345.00 | 34,172 |
| 12th Sep 2025 (Fri) | 335.00 | 347.50 | 335.00 | 347.50 | 20,911 |
| 11th Sep 2025 (Thu) | 337.50 | 337.50 | 332.50 | 335.00 | 29,421 |
| 10th Sep 2025 (Wed) | 355.00 | 350.00 | 345.00 | 345.00 | 42,630 |
| 9th Sep 2025 (Tue) | 357.50 | 357.50 | 355.00 | 355.00 | 12,868 |
| 8th Sep 2025 (Mon) | 360.00 | 360.00 | 357.50 | 357.50 | 33,263 |
| 5th Sep 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 29,912 |
| 4th Sep 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 4,579 |
| 3rd Sep 2025 (Wed) | 360.00 | 362.50 | 360.00 | 360.00 | 36,847 |
| 2nd Sep 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5,181 |
| 1st Sep 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 36,634 |
| 29th Aug 2025 (Fri) | 352.50 | 360.00 | 352.50 | 360.00 | 28,192 |
| 28th Aug 2025 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 2,761 |
| 27th Aug 2025 (Wed) | 345.00 | 352.50 | 347.00 | 352.50 | 23,218 |
| 26th Aug 2025 (Tue) | 345.00 | 348.00 | 345.00 | 345.00 | 7,003 |
| 25th Aug 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 22nd Aug 2025 (Fri) | 332.50 | 345.00 | 332.50 | 345.00 | 29,646 |
| 21st Aug 2025 (Thu) | 342.50 | 330.00 | 330.00 | 330.00 | 20,170 |
| 20th Aug 2025 (Wed) | 345.00 | 345.00 | 337.50 | 342.50 | 23,176 |
| 19th Aug 2025 (Tue) | 337.50 | 345.00 | 342.00 | 345.00 | 37,329 |
| 18th Aug 2025 (Mon) | 355.00 | 353.00 | 337.50 | 337.50 | 29,412 |
| 15th Aug 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 40,490 |
| 14th Aug 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 26,740 |
| 13th Aug 2025 (Wed) | 365.00 | 365.00 | 355.00 | 355.00 | 41,327 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 28,035 |
| 11th Aug 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 12,034 |