| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 390.00 | 390.00 | 382.50 | 382.50 | 12,252 |
| 1st Jul 2025 (Tue) | 397.50 | 397.50 | 390.00 | 390.00 | 29,578 |
| 30th Jun 2025 (Mon) | 395.00 | 397.50 | 395.00 | 397.50 | 6,702 |
| 27th Jun 2025 (Fri) | 400.00 | 400.00 | 390.00 | 395.00 | 32,203 |
| 26th Jun 2025 (Thu) | 410.00 | 410.00 | 400.00 | 400.00 | 8,201 |
| 25th Jun 2025 (Wed) | 412.50 | 412.50 | 410.00 | 410.00 | 6,418 |
| 24th Jun 2025 (Tue) | 420.00 | 420.00 | 412.50 | 412.50 | 14,617 |
| 23rd Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 14,298 |
| 20th Jun 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 1,968 |
| 19th Jun 2025 (Thu) | 425.00 | 425.00 | 420.00 | 420.00 | 33,355 |
| 18th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 22,639 |
| 17th Jun 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 7,641 |
| 16th Jun 2025 (Mon) | 415.00 | 416.00 | 416.00 | 416.00 | 22,727 |
| 13th Jun 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 9,768 |
| 12th Jun 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 18,355 |
| 11th Jun 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 30,418 |
| 10th Jun 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 41,753 |
| 9th Jun 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 35,692 |
| 6th Jun 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 161,278 |
| 5th Jun 2025 (Thu) | 430.00 | 415.00 | 415.00 | 415.00 | 225,609 |
| 4th Jun 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 74,657 |
| 3rd Jun 2025 (Tue) | 432.50 | 440.00 | 440.00 | 440.00 | 73,666 |
| 2nd Jun 2025 (Mon) | 430.50 | 432.50 | 430.50 | 432.50 | 54,740 |
| 30th May 2025 (Fri) | 417.50 | 430.50 | 424.00 | 424.00 | 80,161 |
| 29th May 2025 (Thu) | 407.50 | 417.50 | 415.00 | 417.50 | 65,990 |
| 28th May 2025 (Wed) | 395.00 | 410.00 | 395.00 | 410.00 | 114,368 |
| 27th May 2025 (Tue) | 387.50 | 395.00 | 387.50 | 395.00 | 43,635 |
| 26th May 2025 (Mon) | 384.215 | 384.215 | 384.215 | 384.215 | 0 |
| 23rd May 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 54,965 |
| 22nd May 2025 (Thu) | 382.50 | 387.50 | 382.50 | 387.50 | 32,252 |
| 21st May 2025 (Wed) | 377.50 | 382.50 | 377.50 | 382.50 | 37,662 |
| 20th May 2025 (Tue) | 375.00 | 377.50 | 375.00 | 377.50 | 43,504 |
| 19th May 2025 (Mon) | 382.50 | 382.50 | 375.00 | 375.00 | 26,495 |
| 16th May 2025 (Fri) | 380.00 | 385.00 | 380.00 | 382.50 | 23,863 |
| 15th May 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 15,276 |
| 14th May 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 9,699 |
| 13th May 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 35,593 |
| 12th May 2025 (Mon) | 382.50 | 382.50 | 380.00 | 380.00 | 17,745 |
| 9th May 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 17,857 |
| 8th May 2025 (Thu) | 372.50 | 385.00 | 382.50 | 382.50 | 63,734 |
| 7th May 2025 (Wed) | 357.50 | 372.50 | 357.50 | 372.50 | 32,495 |
| 6th May 2025 (Tue) | 345.00 | 357.50 | 345.00 | 357.50 | 36,758 |
| 5th May 2025 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |