| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 37,852 |
| 16th Sep 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 14,630 |
| 15th Sep 2025 (Mon) | 347.50 | 347.50 | 345.00 | 345.00 | 34,172 |
| 12th Sep 2025 (Fri) | 335.00 | 347.50 | 335.00 | 347.50 | 20,911 |
| 11th Sep 2025 (Thu) | 337.50 | 337.50 | 332.50 | 335.00 | 29,421 |
| 10th Sep 2025 (Wed) | 355.00 | 350.00 | 345.00 | 345.00 | 42,630 |
| 9th Sep 2025 (Tue) | 357.50 | 357.50 | 355.00 | 355.00 | 12,868 |
| 8th Sep 2025 (Mon) | 360.00 | 360.00 | 357.50 | 357.50 | 33,263 |
| 5th Sep 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 29,912 |
| 4th Sep 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 4,579 |
| 3rd Sep 2025 (Wed) | 360.00 | 362.50 | 360.00 | 360.00 | 36,847 |
| 2nd Sep 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5,181 |
| 1st Sep 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 36,634 |
| 29th Aug 2025 (Fri) | 352.50 | 360.00 | 352.50 | 360.00 | 28,192 |
| 28th Aug 2025 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 2,761 |
| 27th Aug 2025 (Wed) | 345.00 | 352.50 | 347.00 | 352.50 | 23,218 |
| 26th Aug 2025 (Tue) | 345.00 | 348.00 | 345.00 | 345.00 | 7,003 |
| 25th Aug 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 22nd Aug 2025 (Fri) | 332.50 | 345.00 | 332.50 | 345.00 | 29,646 |
| 21st Aug 2025 (Thu) | 342.50 | 330.00 | 330.00 | 330.00 | 20,170 |
| 20th Aug 2025 (Wed) | 345.00 | 345.00 | 337.50 | 342.50 | 23,176 |
| 19th Aug 2025 (Tue) | 337.50 | 345.00 | 342.00 | 345.00 | 37,329 |
| 18th Aug 2025 (Mon) | 355.00 | 353.00 | 337.50 | 337.50 | 29,412 |
| 15th Aug 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 40,490 |
| 14th Aug 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 26,740 |
| 13th Aug 2025 (Wed) | 365.00 | 365.00 | 355.00 | 355.00 | 41,327 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 28,035 |
| 11th Aug 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 12,034 |
| 8th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,841 |
| 7th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,670 |
| 6th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 15,070 |
| 5th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 11,770 |
| 4th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 7,046 |
| 1st Aug 2025 (Fri) | 377.50 | 377.50 | 370.00 | 370.00 | 19,125 |
| 31st Jul 2025 (Thu) | 380.00 | 380.00 | 377.50 | 377.50 | 12,448 |
| 30th Jul 2025 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 12,111 |
| 29th Jul 2025 (Tue) | 377.50 | 377.50 | 377.50 | 377.50 | 2,804 |
| 28th Jul 2025 (Mon) | 375.00 | 377.50 | 375.00 | 377.50 | 18,450 |
| 25th Jul 2025 (Fri) | 362.50 | 375.00 | 362.50 | 375.00 | 26,803 |
| 24th Jul 2025 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 9,011 |
| 23rd Jul 2025 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 11,388 |
| 22nd Jul 2025 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 8,104 |
| 21st Jul 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 12,593 |
| 18th Jul 2025 (Fri) | 365.00 | 365.00 | 360.00 | 362.50 | 15,255 |