Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Billing Service Share Price (BILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.10
Sell 1.90
Buy / Sell BILL Shares
Sponsored Financial Content
Last Trade: Sell 97,578 at 1.720p
Day's Volume: 0
Last Close: 2.00p
Open: 2.00p
ISIN: BMG110261044
Day's Range 2.00p - 2.00p
52wk Range: 1.70p - 2.80p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 165m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Billing Service (BILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97,5781.720Ordinary
09:29:33 - 16-Aug-19
Sell*10,7001.91Ordinary
14:17:53 - 13-Aug-19
Sell*32,1221.910Ordinary
14:00:34 - 13-Aug-19
Sell*2,8801.910Ordinary
15:20:20 - 12-Aug-19
Sell*343,1782.125Ordinary
Delayed publication
11:24:41 - 07-Aug-19
Buy*22,2922.225Ordinary
15:26:54 - 06-Aug-19
Sell*46,8712.125Ordinary
14:43:00 - 06-Aug-19
Sell*23,5292.125Ordinary
14:39:46 - 06-Aug-19
Sell*23,3412.125Ordinary
13:31:15 - 06-Aug-19
Sell*40,7622.10Ordinary
12:36:45 - 06-Aug-19

Share Price History for Billing Service

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2.002.002.002.00
16th Aug 2019 (Fri)2.102.102.002.00
15th Aug 2019 (Thu)2.102.102.102.10
14th Aug 2019 (Wed)2.102.101.902.10
13th Aug 2019 (Tue)2.102.102.102.10
12th Aug 2019 (Mon)2.102.102.102.10
9th Aug 2019 (Fri)2.102.102.102.10
8th Aug 2019 (Thu)2.152.152.102.10
7th Aug 2019 (Wed)2.152.152.152.15
6th Aug 2019 (Tue)2.252.252.152.15
5th Aug 2019 (Mon)2.202.252.202.25
2nd Aug 2019 (Fri)2.202.202.202.20
1st Aug 2019 (Thu)2.352.352.202.20
31st Jul 2019 (Wed)2.402.402.352.35
30th Jul 2019 (Tue)2.702.702.202.40
29th Jul 2019 (Mon)2.352.702.352.70
26th Jul 2019 (Fri)2.402.402.352.35
25th Jul 2019 (Thu)2.402.402.402.40
24th Jul 2019 (Wed)2.252.602.252.50
23rd Jul 2019 (Tue)2.052.252.052.25
22nd Jul 2019 (Mon)1.902.051.902.05

News about Billing Service (BILL)

Royal Mail to Bring Back Second Daily Delivery

News - Monday, May 27, 2019

Royal Mail is bringing back its second daily delivery, 16 years after the service was cut, in a bid to bolster its postal business by appealing to online shoppers who order later in the day. ...

Vodafone Boosts FTSE 100

News - Thursday, July 24, 2014

Mobile service operator Vodafone kept the FTSE 100 in the green on Wednesday after it posted gains of more than 1%. Traders flocked to the mobile giant after the announcement of a strong performance from US partner Verizon in the second quarter. Vodafone will be presenting their own second quarter figures on Friday....

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered