| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,069.20 | 1,089.00 | 1,069.20 | 1,089.00 | 2,093 |
| 23rd Jun 2026 (Tue) | 1,053.60 | 1,069.20 | 1,053.60 | 1,069.20 | 725 |
| 22nd Jun 2026 (Mon) | 1,048.50 | 1,053.60 | 1,048.50 | 1,053.60 | 1,811 |
| 19th Jun 2026 (Fri) | 1,041.20 | 1,048.50 | 1,041.20 | 1,048.50 | 4,615 |
| 18th Jun 2026 (Thu) | 1,038.10 | 1,041.20 | 1,038.10 | 1,041.20 | 23 |
| 17th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 1,014.00 | 1,038.10 | 8 |
| 16th Jun 2026 (Tue) | 1,017.70 | 1,017.70 | 1,011.80 | 1,011.80 | 1,658 |
| 15th Jun 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,017.70 | 617 |
| 12th Jun 2026 (Fri) | 1,013.60 | 1,018.30 | 1,013.60 | 1,018.30 | 219 |
| 11th Jun 2026 (Thu) | 1,006.20 | 1,013.60 | 1,006.20 | 1,013.60 | 1,533 |
| 10th Jun 2026 (Wed) | 1,009.80 | 1,010.00 | 1,009.80 | 1,006.20 | 19 |
| 9th Jun 2026 (Tue) | 998.75 | 998.75 | 996.15 | 996.15 | 1,930 |
| 8th Jun 2026 (Mon) | 1,001.50 | 1,001.50 | 998.75 | 998.75 | 2,979 |
| 5th Jun 2026 (Fri) | 1,003.40 | 1,003.40 | 1,003.40 | 1,001.50 | 661 |
| 4th Jun 2026 (Thu) | 988.80 | 988.80 | 988.80 | 1,004.50 | 945 |
| 3rd Jun 2026 (Wed) | 982.00 | 982.00 | 982.00 | 978.60 | 483 |
| 2nd Jun 2026 (Tue) | 1,000.00 | 1,000.80 | 977.90 | 975.80 | 1,372 |
| 1st Jun 2026 (Mon) | 1,023.80 | 1,023.80 | 1,004.60 | 1,003.00 | 525 |
| 29th May 2026 (Fri) | 1,019.30 | 1,022.00 | 1,019.30 | 1,022.00 | 558 |
| 28th May 2026 (Thu) | 1,022.50 | 1,022.50 | 1,019.30 | 1,019.30 | 264 |
| 27th May 2026 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,022.50 | 228 |
| 26th May 2026 (Tue) | 1,005.60 | 1,005.60 | 1,005.60 | 1,006.20 | 110 |
| 25th May 2026 (Mon) | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 0 |
| 22nd May 2026 (Fri) | 1,010.10 | 1,010.10 | 1,009.10 | 1,009.10 | 144 |
| 21st May 2026 (Thu) | 1,000.15 | 1,010.10 | 1,000.15 | 1,010.10 | 230 |
| 20th May 2026 (Wed) | 995.00 | 1,000.15 | 995.00 | 1,000.15 | 217 |
| 19th May 2026 (Tue) | 998.15 | 998.15 | 995.00 | 995.00 | 74 |
| 18th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,001.00 | 998.15 | 3,920 |
| 15th May 2026 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,027.10 | 2,677 |
| 14th May 2026 (Thu) | 1,035.40 | 1,035.40 | 1,035.40 | 1,038.20 | 766 |
| 13th May 2026 (Wed) | 1,027.20 | 1,033.20 | 1,027.20 | 1,033.20 | 76 |
| 12th May 2026 (Tue) | 1,024.80 | 1,024.80 | 1,020.40 | 1,027.20 | 618 |
| 11th May 2026 (Mon) | 1,020.30 | 1,032.80 | 1,020.30 | 1,032.80 | 33 |
| 8th May 2026 (Fri) | 1,022.00 | 1,022.00 | 1,022.00 | 1,020.30 | 3,856 |
| 7th May 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,027.20 | 8,742 |
| 6th May 2026 (Wed) | 1,044.60 | 1,047.40 | 1,044.60 | 1,047.40 | 2,658 |
| 5th May 2026 (Tue) | 1,021.40 | 1,038.20 | 1,021.40 | 1,038.20 | 2,081 |
| 4th May 2026 (Mon) | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | 0 |
| 1st May 2026 (Fri) | 1,018.30 | 1,021.40 | 1,018.30 | 1,021.40 | 2,709 |
| 30th Apr 2026 (Thu) | 1,011.40 | 1,011.40 | 1,011.40 | 1,018.30 | 385 |
| 29th Apr 2026 (Wed) | 1,017.40 | 1,017.40 | 1,017.40 | 1,007.80 | 391 |
| 28th Apr 2026 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,014.30 | 555 |
| 27th Apr 2026 (Mon) | 1,009.40 | 1,009.40 | 1,009.40 | 1,017.30 | 822 |