| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 995.00 | 1,000.15 | 995.00 | 1,000.15 | 217 |
| 19th May 2026 (Tue) | 998.15 | 998.15 | 995.00 | 995.00 | 74 |
| 18th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,001.00 | 998.15 | 3,920 |
| 15th May 2026 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,027.10 | 2,677 |
| 14th May 2026 (Thu) | 1,035.40 | 1,035.40 | 1,035.40 | 1,038.20 | 766 |
| 13th May 2026 (Wed) | 1,027.20 | 1,033.20 | 1,027.20 | 1,033.20 | 76 |
| 12th May 2026 (Tue) | 1,024.80 | 1,024.80 | 1,020.40 | 1,027.20 | 618 |
| 11th May 2026 (Mon) | 1,020.30 | 1,032.80 | 1,020.30 | 1,032.80 | 33 |
| 8th May 2026 (Fri) | 1,022.00 | 1,022.00 | 1,022.00 | 1,020.30 | 3,856 |
| 7th May 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,027.20 | 8,742 |
| 6th May 2026 (Wed) | 1,044.60 | 1,047.40 | 1,044.60 | 1,047.40 | 2,658 |
| 5th May 2026 (Tue) | 1,021.40 | 1,038.20 | 1,021.40 | 1,038.20 | 2,081 |
| 4th May 2026 (Mon) | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | 0 |
| 1st May 2026 (Fri) | 1,018.30 | 1,021.40 | 1,018.30 | 1,021.40 | 2,709 |
| 30th Apr 2026 (Thu) | 1,011.40 | 1,011.40 | 1,011.40 | 1,018.30 | 385 |
| 29th Apr 2026 (Wed) | 1,017.40 | 1,017.40 | 1,017.40 | 1,007.80 | 391 |
| 28th Apr 2026 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,014.30 | 555 |
| 27th Apr 2026 (Mon) | 1,009.40 | 1,009.40 | 1,009.40 | 1,017.30 | 822 |
| 24th Apr 2026 (Fri) | 1,027.40 | 1,027.40 | 1,012.40 | 1,012.40 | 610 |
| 23rd Apr 2026 (Thu) | 1,030.80 | 1,030.80 | 1,027.40 | 1,027.40 | 1,126 |
| 22nd Apr 2026 (Wed) | 1,035.60 | 1,035.60 | 1,035.60 | 1,030.80 | 912 |
| 21st Apr 2026 (Tue) | 1,045.00 | 1,045.00 | 1,034.40 | 1,030.60 | 1,156 |
| 20th Apr 2026 (Mon) | 1,061.00 | 1,061.00 | 1,061.00 | 1,050.10 | 1,151 |
| 17th Apr 2026 (Fri) | 1,050.50 | 1,062.00 | 1,050.50 | 1,062.00 | 2,984 |
| 16th Apr 2026 (Thu) | 1,060.40 | 1,060.60 | 1,060.40 | 1,050.50 | 290 |
| 15th Apr 2026 (Wed) | 1,050.00 | 1,051.60 | 1,050.00 | 1,051.60 | 1,475 |
| 14th Apr 2026 (Tue) | 1,024.60 | 1,024.60 | 1,024.60 | 1,050.00 | 3,981 |
| 13th Apr 2026 (Mon) | 1,020.40 | 1,020.80 | 1,020.40 | 1,023.30 | 695 |
| 10th Apr 2026 (Fri) | 1,034.40 | 1,034.40 | 1,027.10 | 1,027.10 | 1,616 |
| 9th Apr 2026 (Thu) | 1,038.50 | 1,038.50 | 1,034.40 | 1,034.40 | 4,494 |
| 8th Apr 2026 (Wed) | 1,024.70 | 1,038.50 | 1,024.70 | 1,038.50 | 843 |
| 7th Apr 2026 (Tue) | 1,036.00 | 1,036.00 | 1,024.70 | 1,024.70 | 358 |
| 6th Apr 2026 (Mon) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,036.00 | 2,804 |
| 1st Apr 2026 (Wed) | 1,015.60 | 1,035.00 | 1,015.60 | 1,035.00 | 2,176 |
| 31st Mar 2026 (Tue) | 986.65 | 1,015.60 | 986.65 | 1,015.60 | 4 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 980.00 | 986.65 | 1,354 |
| 27th Mar 2026 (Fri) | 986.90 | 986.90 | 977.75 | 977.75 | 79 |
| 26th Mar 2026 (Thu) | 981.45 | 986.90 | 981.45 | 986.90 | 5 |
| 25th Mar 2026 (Wed) | 950.05 | 981.45 | 950.05 | 981.45 | 2,083 |
| 24th Mar 2026 (Tue) | 956.35 | 956.35 | 950.05 | 950.05 | 990 |
| 23rd Mar 2026 (Mon) | 944.40 | 944.40 | 939.30 | 956.35 | 8,633 |