| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,108.70 | 1,114.00 | 1,108.70 | 1,114.00 | 977 |
| 25th Sep 2026 (Fri) | 1,106.10 | 1,108.70 | 1,106.10 | 1,108.70 | 13 |
| 24th Sep 2026 (Thu) | 1,114.80 | 1,114.80 | 1,106.10 | 1,106.10 | 435 |
| 23rd Sep 2026 (Wed) | 1,128.10 | 1,128.10 | 1,114.80 | 1,114.80 | 2,820 |
| 22nd Sep 2026 (Tue) | 1,115.00 | 1,128.10 | 1,115.00 | 1,128.10 | 9 |
| 21st Sep 2026 (Mon) | 1,109.50 | 1,115.00 | 1,109.50 | 1,115.00 | 468 |
| 18th Sep 2026 (Fri) | 1,118.80 | 1,118.80 | 1,109.50 | 1,109.50 | 1,349 |
| 17th Sep 2026 (Thu) | 1,096.30 | 1,118.80 | 1,096.30 | 1,118.80 | 160 |
| 16th Sep 2026 (Wed) | 1,087.90 | 1,096.30 | 1,087.90 | 1,096.30 | 2,568 |
| 15th Sep 2026 (Tue) | 1,112.00 | 1,112.00 | 1,087.90 | 1,087.90 | 173 |
| 14th Sep 2026 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 3,277 |
| 11th Sep 2026 (Fri) | 1,101.50 | 1,103.20 | 1,101.50 | 1,103.20 | 1,712 |
| 10th Sep 2026 (Thu) | 1,123.50 | 1,123.50 | 1,101.50 | 1,101.50 | 117 |
| 9th Sep 2026 (Wed) | 1,122.70 | 1,123.50 | 1,122.70 | 1,123.50 | 741 |
| 8th Sep 2026 (Tue) | 1,134.30 | 1,134.30 | 1,122.70 | 1,122.70 | 152 |
| 7th Sep 2026 (Mon) | 1,148.20 | 1,148.20 | 1,134.30 | 1,134.30 | 35 |
| 4th Sep 2026 (Fri) | 1,155.40 | 1,155.40 | 1,148.20 | 1,148.20 | 83 |
| 3rd Sep 2026 (Thu) | 1,158.40 | 1,158.40 | 1,158.40 | 1,155.40 | 817 |
| 2nd Sep 2026 (Wed) | 1,152.50 | 1,159.00 | 1,152.50 | 1,159.00 | 808 |
| 1st Sep 2026 (Tue) | 1,156.30 | 1,156.30 | 1,152.50 | 1,152.50 | 3,585 |
| 31st Aug 2026 (Mon) | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0 |
| 28th Aug 2026 (Fri) | 1,162.60 | 1,162.60 | 1,156.30 | 1,156.30 | 2,197 |
| 27th Aug 2026 (Thu) | 1,164.60 | 1,164.60 | 1,162.60 | 1,162.60 | 268 |
| 26th Aug 2026 (Wed) | 1,169.60 | 1,169.60 | 1,164.60 | 1,164.60 | 1,225 |
| 25th Aug 2026 (Tue) | 1,143.00 | 1,169.60 | 1,143.00 | 1,169.60 | 2,655 |
| 24th Aug 2026 (Mon) | 1,141.80 | 1,141.80 | 1,141.80 | 1,143.00 | 2,476 |
| 21st Aug 2026 (Fri) | 1,153.30 | 1,154.40 | 1,153.30 | 1,154.40 | 122 |
| 20th Aug 2026 (Thu) | 1,160.20 | 1,160.20 | 1,153.30 | 1,153.30 | 107 |
| 19th Aug 2026 (Wed) | 1,131.00 | 1,160.20 | 1,131.00 | 1,160.20 | 3 |
| 18th Aug 2026 (Tue) | 1,134.60 | 1,134.60 | 1,134.60 | 1,131.00 | 2,637 |
| 17th Aug 2026 (Mon) | 1,101.20 | 1,123.70 | 1,101.20 | 1,123.70 | 1,429 |
| 14th Aug 2026 (Fri) | 1,116.30 | 1,116.30 | 1,101.20 | 1,101.20 | 469 |
| 13th Aug 2026 (Thu) | 1,124.20 | 1,124.20 | 1,116.30 | 1,116.30 | 68 |
| 12th Aug 2026 (Wed) | 1,117.20 | 1,124.20 | 1,117.20 | 1,124.20 | 2,517 |
| 11th Aug 2026 (Tue) | 1,112.60 | 1,112.60 | 1,112.60 | 1,117.20 | 2,188 |
| 10th Aug 2026 (Mon) | 1,093.00 | 1,107.90 | 1,093.00 | 1,107.90 | 1,856 |
| 7th Aug 2026 (Fri) | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.00 | 1,730 |
| 6th Aug 2026 (Thu) | 1,071.40 | 1,076.40 | 1,071.40 | 1,076.40 | 815 |
| 5th Aug 2026 (Wed) | 1,053.60 | 1,071.40 | 1,053.60 | 1,071.40 | 168 |
| 4th Aug 2026 (Tue) | 1,041.20 | 1,041.20 | 1,041.20 | 1,053.60 | 1,889 |
| 3rd Aug 2026 (Mon) | 1,054.40 | 1,054.40 | 1,054.40 | 1,044.50 | 315 |
| 31st Jul 2026 (Fri) | 1,069.20 | 1,069.20 | 1,055.00 | 1,055.00 | 894 |
| 30th Jul 2026 (Thu) | 1,082.80 | 1,086.00 | 1,082.80 | 1,069.20 | 5,268 |
| 29th Jul 2026 (Wed) | 1,102.50 | 1,102.50 | 1,100.30 | 1,100.30 | 107 |