| Price | 1,114.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 5.30p 0.48% |
| Buy | 1,116.60p |
| Sell | 1,111.40p |
| Last Trade: | Buy 19.00 at 1,111.00p |
| Day's Volume: | 977 |
| Last Close: | 1,114.00p |
| Open: | 1,108.70p |
| ISIN: | IE00BF0H7608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 934.50p - 1,169.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,112.96211p |
| Shares in Issue: | N/A |
L&g Pharma (BIGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,111.00p | Suspected BUY Trade |
15:29:36 - 28-Sep-26 |
| Sell* | 44 | 1,104.757p | Negotiated Trade |
14:42:43 - 28-Sep-26 |
| Buy* | 897 | 1,113.341p | Ordinary |
08:53:22 - 28-Sep-26 |
| Buy* | 17 | 1,116.40p | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | 1,109.20p | Suspected BUY Trade |
15:27:19 - 25-Sep-26 |
| Sell* | 1 | 1,103.80p | Negotiated Trade |
15:18:27 - 25-Sep-26 |
| Buy* | 10 | 1,110.60p | Suspected BUY Trade |
15:12:06 - 25-Sep-26 |
| Buy* | 1 | 1,112.00p | Suspected BUY Trade |
15:06:48 - 24-Sep-26 |
| Sell* | 434 | 1,107.674p | Negotiated Trade |
11:13:11 - 24-Sep-26 |
| Buy* | 56 | 1,131.00p | Suspected BUY Trade |
15:17:56 - 23-Sep-26 |
L&g Pharma (BIGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
