Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIGT) Share Price

Price 1,010.10p on 21-05-2026 at 16:30:02
Change 9.95p 0.99%
Buy 1,012.60p
Sell 1,007.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,002.40p
Day's Volume: 230
Last Close: 1,010.10p
Open: 1,000.15p
ISIN: IE00BF0H7608
Day's Range 0.00p - 0.00p
52wk Range: 769.00p - 1,062.00p
Market Capitalisation: £N/A
VWAP: 1,005.68696p
Shares in Issue: N/A

L&g Pharma (BIGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,002.40p Negotiated Trade
 15:17:25 - 21-May-26
Buy* 60 1,008.40p Suspected BUY Trade
 15:14:30 - 21-May-26
Sell* 165 1,004.80p Negotiated Trade
 14:59:34 - 21-May-26
Buy* 40 1,005.60p Suspected BUY Trade
 15:17:54 - 20-May-26
Sell* 177 996.30p Negotiated Trade
 15:11:42 - 20-May-26
Sell* 18 986.30p Negotiated Trade
 15:21:51 - 19-May-26
Buy* 6 992.10p Suspected BUY Trade
 15:17:06 - 19-May-26
Buy* 15 988.503p Suspected BUY Trade
 15:00:03 - 19-May-26
Sell* 2 991.50p Negotiated Trade
 10:45:17 - 19-May-26
Sell* 33 992.338p Negotiated Trade
 08:04:33 - 19-May-26
See more L&g Pharma trades

L&g Pharma (BIGT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 995.00 1,000.15 995.00 1,000.15 217
19th May 2026 (Tue) 998.15 998.15 995.00 995.00 74
18th May 2026 (Mon) 1,025.00 1,025.00 1,001.00 998.15 3,920
15th May 2026 (Fri) 1,035.00 1,035.00 1,035.00 1,027.10 2,677
14th May 2026 (Thu) 1,035.40 1,035.40 1,035.40 1,038.20 766
13th May 2026 (Wed) 1,027.20 1,033.20 1,027.20 1,033.20 76
12th May 2026 (Tue) 1,024.80 1,024.80 1,020.40 1,027.20 618
11th May 2026 (Mon) 1,020.30 1,032.80 1,020.30 1,032.80 33
8th May 2026 (Fri) 1,022.00 1,022.00 1,022.00 1,020.30 3,856
7th May 2026 (Thu) 1,045.00 1,045.00 1,045.00 1,027.20 8,742
6th May 2026 (Wed) 1,044.60 1,047.40 1,044.60 1,047.40 2,658
5th May 2026 (Tue) 1,021.40 1,038.20 1,021.40 1,038.20 2,081
4th May 2026 (Mon) 1,021.40 1,021.40 1,021.40 1,021.40 0
1st May 2026 (Fri) 1,018.30 1,021.40 1,018.30 1,021.40 2,709
30th Apr 2026 (Thu) 1,011.40 1,011.40 1,011.40 1,018.30 385
29th Apr 2026 (Wed) 1,017.40 1,017.40 1,017.40 1,007.80 391
28th Apr 2026 (Tue) 1,020.00 1,020.00 1,020.00 1,014.30 555
27th Apr 2026 (Mon) 1,009.40 1,009.40 1,009.40 1,017.30 822
24th Apr 2026 (Fri) 1,027.40 1,027.40 1,012.40 1,012.40 610
23rd Apr 2026 (Thu) 1,030.80 1,030.80 1,027.40 1,027.40 1,126
22nd Apr 2026 (Wed) 1,035.60 1,035.60 1,035.60 1,030.80 912
21st Apr 2026 (Tue) 1,045.00 1,045.00 1,034.40 1,030.60 1,156
See more L&g Pharma price history

L&g Pharma (BIGT) Regulatory News

Date Source Headline
See more L&g Pharma regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered