Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIGT) Share Price

Price 992.20p on 06-02-2026 at 19:20:05
Change -10.70p -1.06%
Buy 1,002.20p
Sell 996.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,479.00 at 998.298p
Day's Volume: 1,808
Last Close: 999.10p
Open: 985.20p
ISIN: IE00BF0H7608
Day's Range 985.20p - 995.30p
52wk Range: 705.20p - 1,055.40p
Market Capitalisation: £N/A
VWAP: 996.42339p
Shares in Issue: N/A

L&g Pharma (BIGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,479 998.298p Negotiated Trade
 16:14:36 - 06-Feb-26
Sell* 30 992.20p Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 4 990.40p Negotiated Trade
 15:10:22 - 06-Feb-26
Sell* 1 992.10p Negotiated Trade
 15:01:24 - 06-Feb-26
Buy* 21 995.30p Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 72 989.50p Automatic Execution
 11:01:30 - 06-Feb-26
Buy* 52 988.90p Automatic Execution
 10:41:02 - 06-Feb-26
Sell* 129 985.20p Automatic Execution
 09:07:15 - 06-Feb-26
Sell* 20 983.607p Negotiated Trade
 08:35:25 - 06-Feb-26
Buy* 2,458 1,011.62p Suspected BUY Trade
 15:56:20 - 05-Feb-26
See more L&g Pharma trades

L&g Pharma (BIGT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 985.20 995.30 985.20 999.10 1,808
5th Feb 2026 (Thu) 1,013.40 1,017.00 1,013.40 1,009.80 4,707
4th Feb 2026 (Wed) 1,004.20 1,012.80 1,004.20 1,003.50 5,017
3rd Feb 2026 (Tue) 1,005.60 1,007.40 1,003.60 1,003.50 993
2nd Feb 2026 (Mon) 1,002.60 1,002.60 1,002.60 1,004.70 547
30th Jan 2026 (Fri) 998.00 998.00 994.20 994.20 121
29th Jan 2026 (Thu) 999.75 999.75 998.00 998.00 527
28th Jan 2026 (Wed) 1,011.60 1,011.60 1,007.20 999.75 291
27th Jan 2026 (Tue) 1,009.70 1,016.20 1,009.70 1,016.20 297
26th Jan 2026 (Mon) 1,006.20 1,006.20 1,006.20 1,009.70 580
23rd Jan 2026 (Fri) 1,025.20 1,025.20 1,015.80 1,015.80 470
22nd Jan 2026 (Thu) 1,018.60 1,028.80 1,018.60 1,025.20 4,795
21st Jan 2026 (Wed) 997.60 997.60 997.60 1,002.50 444
20th Jan 2026 (Tue) 985.45 989.40 985.45 989.40 15
19th Jan 2026 (Mon) 1,005.80 1,005.80 985.45 985.45 4,229
16th Jan 2026 (Fri) 1,015.60 1,015.60 1,015.60 1,005.80 1,547
15th Jan 2026 (Thu) 1,020.30 1,020.30 1,015.10 1,015.10 237
14th Jan 2026 (Wed) 1,007.50 1,020.30 1,007.50 1,020.30 1,036
13th Jan 2026 (Tue) 1,023.10 1,023.10 1,007.50 1,007.50 1,196
12th Jan 2026 (Mon) 1,032.40 1,032.40 1,032.40 1,023.10 1,387
9th Jan 2026 (Fri) 1,044.00 1,046.40 1,044.00 1,049.30 4,439
8th Jan 2026 (Thu) 1,040.40 1,040.40 1,040.40 1,038.20 2,592
7th Jan 2026 (Wed) 1,016.80 1,017.40 1,016.80 1,031.50 211
See more L&g Pharma price history

L&g Pharma (BIGT) Regulatory News

Date Source Headline
See more L&g Pharma regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered