Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIGT) Share Price

Price 1,089.00p on 25-06-2026 at 09:20:04
Change 0.00p 0%
Buy 1,090.60p
Sell 1,085.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 914.00 at 1,092.457p
Day's Volume: 0
Last Close: 1,089.00p
Open: 1,089.00p
ISIN: IE00BF0H7608
Day's Range 0.00p - 0.00p
52wk Range: 775.45p - 1,089.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Pharma (BIGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 914 1,092.457p Suspected BUY Trade
 16:14:37 - 24-Jun-26
Buy* 2 1,088.80p Suspected BUY Trade
 15:14:30 - 24-Jun-26
Sell* 1 1,084.20p Negotiated Trade
 15:07:07 - 24-Jun-26
Buy* 105 1,091.80p Suspected BUY Trade
 15:04:30 - 24-Jun-26
Sell* 95 1,075.349p Negotiated Trade
 11:58:36 - 24-Jun-26
Sell* 974 1,071.563p Negotiated Trade
 10:25:18 - 24-Jun-26
Buy* 2 1,075.00p Suspected BUY Trade
 08:01:30 - 24-Jun-26
Buy* 41 1,072.384p Suspected BUY Trade
 16:22:29 - 23-Jun-26
Buy* 187 1,073.60p Suspected BUY Trade
 15:11:46 - 23-Jun-26
Sell* 1 1,066.00p Negotiated Trade
 15:08:23 - 23-Jun-26
See more L&g Pharma trades

L&g Pharma (BIGT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 1,069.20 1,089.00 1,069.20 1,089.00 2,093
23rd Jun 2026 (Tue) 1,053.60 1,069.20 1,053.60 1,069.20 725
22nd Jun 2026 (Mon) 1,048.50 1,053.60 1,048.50 1,053.60 1,811
19th Jun 2026 (Fri) 1,041.20 1,048.50 1,041.20 1,048.50 4,615
18th Jun 2026 (Thu) 1,038.10 1,041.20 1,038.10 1,041.20 23
17th Jun 2026 (Wed) 1,014.00 1,014.00 1,014.00 1,038.10 8
16th Jun 2026 (Tue) 1,017.70 1,017.70 1,011.80 1,011.80 1,658
15th Jun 2026 (Mon) 1,020.00 1,020.00 1,020.00 1,017.70 617
12th Jun 2026 (Fri) 1,013.60 1,018.30 1,013.60 1,018.30 219
11th Jun 2026 (Thu) 1,006.20 1,013.60 1,006.20 1,013.60 1,533
10th Jun 2026 (Wed) 1,009.80 1,010.00 1,009.80 1,006.20 19
9th Jun 2026 (Tue) 998.75 998.75 996.15 996.15 1,930
8th Jun 2026 (Mon) 1,001.50 1,001.50 998.75 998.75 2,979
5th Jun 2026 (Fri) 1,003.40 1,003.40 1,003.40 1,001.50 661
4th Jun 2026 (Thu) 988.80 988.80 988.80 1,004.50 945
3rd Jun 2026 (Wed) 982.00 982.00 982.00 978.60 483
2nd Jun 2026 (Tue) 1,000.00 1,000.80 977.90 975.80 1,372
1st Jun 2026 (Mon) 1,023.80 1,023.80 1,004.60 1,003.00 525
29th May 2026 (Fri) 1,019.30 1,022.00 1,019.30 1,022.00 558
28th May 2026 (Thu) 1,022.50 1,022.50 1,019.30 1,019.30 264
27th May 2026 (Wed) 1,020.00 1,020.00 1,020.00 1,022.50 228
26th May 2026 (Tue) 1,005.60 1,005.60 1,005.60 1,006.20 110
25th May 2026 (Mon) 1,009.10 1,009.10 1,009.10 1,009.10 0
See more L&g Pharma price history

L&g Pharma (BIGT) Regulatory News

Date Source Headline
See more L&g Pharma regulatory news
FTSE 100 Latest
Value10,495.90
Change34.27

Login to your account

Forgot Password?

Not Registered