| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 796.40 | 796.40 | 796.40 | 798.90 | 278 |
| 1st Apr 2025 (Tue) | 819.70 | 820.10 | 819.70 | 812.10 | 34 |
| 31st Mar 2025 (Mon) | 831.50 | 831.50 | 816.00 | 816.00 | 0 |
| 28th Mar 2025 (Fri) | 835.10 | 835.10 | 835.10 | 831.50 | 62 |
| 27th Mar 2025 (Thu) | 838.65 | 838.65 | 837.60 | 837.60 | 570 |
| 26th Mar 2025 (Wed) | 851.10 | 851.10 | 838.30 | 838.65 | 191 |
| 25th Mar 2025 (Tue) | 851.90 | 851.90 | 851.90 | 847.55 | 163 |
| 24th Mar 2025 (Mon) | 851.05 | 853.70 | 851.05 | 853.70 | 185 |
| 21st Mar 2025 (Fri) | 842.70 | 851.05 | 842.70 | 851.05 | 0 |
| 20th Mar 2025 (Thu) | 846.50 | 846.50 | 846.50 | 842.70 | 102 |
| 19th Mar 2025 (Wed) | 843.00 | 843.00 | 843.00 | 841.65 | 143 |
| 18th Mar 2025 (Tue) | 844.15 | 844.15 | 839.50 | 839.50 | 32 |
| 17th Mar 2025 (Mon) | 837.25 | 844.15 | 837.25 | 844.15 | 8 |
| 14th Mar 2025 (Fri) | 836.70 | 836.70 | 836.70 | 837.25 | 201 |
| 13th Mar 2025 (Thu) | 826.60 | 826.60 | 826.40 | 826.35 | 1,062 |
| 12th Mar 2025 (Wed) | 829.60 | 829.60 | 829.60 | 829.60 | 201 |
| 11th Mar 2025 (Tue) | 840.35 | 840.35 | 821.60 | 821.60 | 149 |
| 10th Mar 2025 (Mon) | 840.40 | 840.40 | 836.80 | 840.35 | 920 |
| 7th Mar 2025 (Fri) | 855.10 | 855.10 | 850.30 | 850.30 | 278 |
| 6th Mar 2025 (Thu) | 849.25 | 855.10 | 849.25 | 855.10 | 24 |
| 5th Mar 2025 (Wed) | 851.00 | 851.00 | 850.20 | 849.25 | 1,417 |
| 4th Mar 2025 (Tue) | 846.50 | 846.50 | 846.50 | 845.30 | 275 |
| 3rd Mar 2025 (Mon) | 863.20 | 863.20 | 860.80 | 860.80 | 67 |
| 28th Feb 2025 (Fri) | 861.40 | 861.40 | 861.40 | 863.20 | 302 |
| 27th Feb 2025 (Thu) | 868.80 | 869.60 | 868.80 | 870.90 | 303 |
| 26th Feb 2025 (Wed) | 850.20 | 859.40 | 850.20 | 859.40 | 12 |
| 25th Feb 2025 (Tue) | 851.30 | 851.30 | 850.20 | 850.20 | 107 |
| 24th Feb 2025 (Mon) | 859.90 | 859.90 | 856.80 | 851.30 | 1,059 |
| 21st Feb 2025 (Fri) | 852.55 | 853.35 | 852.55 | 853.35 | 1,166 |
| 20th Feb 2025 (Thu) | 850.30 | 850.30 | 850.30 | 852.55 | 2 |
| 19th Feb 2025 (Wed) | 850.40 | 850.55 | 850.40 | 850.55 | 3 |
| 18th Feb 2025 (Tue) | 848.70 | 848.70 | 848.70 | 850.40 | 50 |
| 17th Feb 2025 (Mon) | 837.15 | 842.85 | 837.15 | 842.85 | 62 |
| 14th Feb 2025 (Fri) | 836.20 | 837.15 | 836.20 | 837.15 | 0 |
| 13th Feb 2025 (Thu) | 833.80 | 836.20 | 833.80 | 836.20 | 23 |
| 12th Feb 2025 (Wed) | 837.60 | 837.60 | 837.60 | 833.80 | 1,279 |
| 11th Feb 2025 (Tue) | 841.20 | 841.20 | 837.10 | 837.10 | 137 |
| 10th Feb 2025 (Mon) | 838.60 | 839.40 | 838.60 | 841.20 | 439 |
| 7th Feb 2025 (Fri) | 848.50 | 848.50 | 839.20 | 839.20 | 0 |
| 6th Feb 2025 (Thu) | 841.45 | 848.50 | 841.45 | 848.50 | 1,025 |
| 5th Feb 2025 (Wed) | 838.00 | 838.00 | 838.00 | 841.45 | 100 |
| 4th Feb 2025 (Tue) | 824.00 | 824.00 | 824.00 | 831.30 | 4 |
| 3rd Feb 2025 (Mon) | 842.90 | 842.90 | 830.00 | 830.00 | 65 |