| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,036.00 | 2,804 |
| 1st Apr 2026 (Wed) | 1,015.60 | 1,035.00 | 1,015.60 | 1,035.00 | 2,176 |
| 31st Mar 2026 (Tue) | 986.65 | 1,015.60 | 986.65 | 1,015.60 | 4 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 980.00 | 986.65 | 1,354 |
| 27th Mar 2026 (Fri) | 986.90 | 986.90 | 977.75 | 977.75 | 79 |
| 26th Mar 2026 (Thu) | 981.45 | 986.90 | 981.45 | 986.90 | 5 |
| 25th Mar 2026 (Wed) | 950.05 | 981.45 | 950.05 | 981.45 | 2,083 |
| 24th Mar 2026 (Tue) | 956.35 | 956.35 | 950.05 | 950.05 | 990 |
| 23rd Mar 2026 (Mon) | 944.40 | 944.40 | 939.30 | 956.35 | 8,633 |
| 20th Mar 2026 (Fri) | 966.10 | 966.10 | 966.10 | 961.00 | 943 |
| 19th Mar 2026 (Thu) | 973.00 | 973.00 | 958.55 | 958.55 | 2 |
| 18th Mar 2026 (Wed) | 989.30 | 989.30 | 973.00 | 973.00 | 52 |
| 17th Mar 2026 (Tue) | 982.00 | 985.00 | 982.00 | 989.30 | 52 |
| 16th Mar 2026 (Mon) | 988.30 | 988.30 | 988.00 | 985.45 | 1,209 |
| 13th Mar 2026 (Fri) | 989.80 | 989.80 | 989.80 | 977.40 | 1,739 |
| 12th Mar 2026 (Thu) | 997.40 | 997.40 | 976.80 | 976.80 | 170 |
| 11th Mar 2026 (Wed) | 1,011.00 | 1,011.00 | 997.40 | 997.40 | 73 |
| 10th Mar 2026 (Tue) | 1,003.20 | 1,004.00 | 1,003.20 | 1,011.00 | 16,351 |
| 9th Mar 2026 (Mon) | 964.45 | 981.80 | 964.45 | 981.80 | 2,343 |
| 6th Mar 2026 (Fri) | 982.80 | 982.80 | 964.45 | 964.45 | 1,279 |
| 5th Mar 2026 (Thu) | 996.70 | 996.70 | 982.80 | 982.80 | 52 |
| 4th Mar 2026 (Wed) | 995.70 | 1,002.80 | 995.70 | 996.70 | 204 |
| 3rd Mar 2026 (Tue) | 1,000.80 | 1,000.80 | 1,000.80 | 991.20 | 1,790 |
| 2nd Mar 2026 (Mon) | 1,033.50 | 1,033.50 | 1,015.60 | 1,015.60 | 5,190 |
| 27th Feb 2026 (Fri) | 1,023.60 | 1,033.50 | 1,023.60 | 1,033.50 | 81 |
| 26th Feb 2026 (Thu) | 1,034.90 | 1,034.90 | 1,023.60 | 1,023.60 | 253 |
| 25th Feb 2026 (Wed) | 1,030.90 | 1,034.90 | 1,030.90 | 1,034.90 | 102 |
| 24th Feb 2026 (Tue) | 1,023.30 | 1,030.90 | 1,023.30 | 1,030.90 | 283 |
| 23rd Feb 2026 (Mon) | 1,026.10 | 1,026.10 | 1,023.30 | 1,023.30 | 5,738 |
| 20th Feb 2026 (Fri) | 1,020.00 | 1,026.10 | 1,020.00 | 1,026.10 | 611 |
| 19th Feb 2026 (Thu) | 1,021.30 | 1,021.30 | 1,020.00 | 1,020.00 | 408 |
| 18th Feb 2026 (Wed) | 1,023.40 | 1,023.40 | 1,017.80 | 1,021.30 | 1,975 |
| 17th Feb 2026 (Tue) | 1,015.80 | 1,015.80 | 1,015.80 | 1,022.90 | 114 |
| 16th Feb 2026 (Mon) | 1,008.60 | 1,008.60 | 1,008.60 | 1,007.00 | 953 |
| 13th Feb 2026 (Fri) | 1,005.50 | 1,022.40 | 1,005.50 | 1,022.40 | 14 |
| 12th Feb 2026 (Thu) | 1,010.20 | 1,010.20 | 1,010.20 | 1,005.50 | 2,320 |
| 11th Feb 2026 (Wed) | 1,012.60 | 1,013.80 | 1,012.60 | 1,004.55 | 184 |
| 10th Feb 2026 (Tue) | 1,012.40 | 1,013.60 | 1,012.40 | 1,013.20 | 185 |
| 9th Feb 2026 (Mon) | 1,009.60 | 1,010.80 | 1,009.60 | 1,007.50 | 13,601 |
| 6th Feb 2026 (Fri) | 985.20 | 995.30 | 985.20 | 999.10 | 1,808 |