| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 794.20 | 794.20 | 794.20 | 793.10 | 18 |
| 3rd Jul 2025 (Thu) | 790.85 | 791.80 | 790.85 | 791.80 | 46 |
| 2nd Jul 2025 (Wed) | 781.60 | 791.70 | 781.60 | 790.85 | 6,505 |
| 1st Jul 2025 (Tue) | 775.45 | 779.65 | 775.45 | 779.65 | 337 |
| 30th Jun 2025 (Mon) | 776.70 | 776.70 | 775.45 | 775.45 | 95 |
| 27th Jun 2025 (Fri) | 778.15 | 778.15 | 776.70 | 776.70 | 1,177 |
| 26th Jun 2025 (Thu) | 771.00 | 771.00 | 771.00 | 778.15 | 306 |
| 25th Jun 2025 (Wed) | 782.60 | 782.60 | 782.60 | 780.60 | 2,640 |
| 24th Jun 2025 (Tue) | 781.70 | 781.70 | 781.70 | 783.40 | 209 |
| 23rd Jun 2025 (Mon) | 776.70 | 776.70 | 776.70 | 774.60 | 1 |
| 20th Jun 2025 (Fri) | 786.90 | 786.90 | 786.90 | 782.05 | 162 |
| 19th Jun 2025 (Thu) | 794.70 | 794.70 | 783.80 | 783.80 | 225 |
| 18th Jun 2025 (Wed) | 791.95 | 794.70 | 791.95 | 794.70 | 37 |
| 17th Jun 2025 (Tue) | 790.50 | 795.80 | 790.50 | 791.95 | 708 |
| 16th Jun 2025 (Mon) | 805.25 | 805.25 | 798.95 | 798.95 | 1,180 |
| 13th Jun 2025 (Fri) | 809.45 | 809.45 | 805.25 | 805.25 | 1,111 |
| 12th Jun 2025 (Thu) | 807.80 | 809.40 | 807.10 | 809.45 | 343 |
| 11th Jun 2025 (Wed) | 816.05 | 816.05 | 811.30 | 811.30 | 1,013 |
| 10th Jun 2025 (Tue) | 810.15 | 816.05 | 810.15 | 816.05 | 20 |
| 9th Jun 2025 (Mon) | 806.10 | 806.10 | 806.10 | 810.15 | 387 |
| 6th Jun 2025 (Fri) | 801.40 | 801.40 | 801.00 | 803.30 | 69 |
| 5th Jun 2025 (Thu) | 799.90 | 799.90 | 799.90 | 796.70 | 66 |
| 4th Jun 2025 (Wed) | 802.60 | 802.60 | 802.60 | 799.45 | 1,857 |
| 3rd Jun 2025 (Tue) | 791.95 | 796.95 | 791.95 | 796.95 | 5,252 |
| 2nd Jun 2025 (Mon) | 788.10 | 790.10 | 788.10 | 791.95 | 1,406 |
| 30th May 2025 (Fri) | 782.50 | 788.75 | 782.50 | 788.75 | 391 |
| 29th May 2025 (Thu) | 784.80 | 784.80 | 776.80 | 782.50 | 102 |
| 28th May 2025 (Wed) | 778.95 | 778.95 | 774.45 | 774.45 | 3 |
| 27th May 2025 (Tue) | 777.40 | 777.40 | 777.40 | 778.95 | 8 |
| 26th May 2025 (Mon) | 770.30 | 770.30 | 770.30 | 770.30 | 0 |
| 23rd May 2025 (Fri) | 775.85 | 775.85 | 769.00 | 769.00 | 1,029 |
| 22nd May 2025 (Thu) | 780.00 | 780.00 | 777.00 | 775.85 | 563 |
| 21st May 2025 (Wed) | 784.00 | 786.00 | 784.00 | 786.80 | 1,372 |
| 20th May 2025 (Tue) | 782.50 | 782.50 | 782.50 | 783.20 | 201 |
| 19th May 2025 (Mon) | 770.80 | 770.80 | 768.00 | 774.65 | 923 |
| 16th May 2025 (Fri) | 765.70 | 775.45 | 765.70 | 775.45 | 124 |
| 15th May 2025 (Thu) | 758.40 | 758.40 | 758.40 | 765.70 | 152 |
| 14th May 2025 (Wed) | 767.60 | 767.60 | 758.45 | 758.45 | 24 |
| 13th May 2025 (Tue) | 769.80 | 769.80 | 769.80 | 767.60 | 1,103 |
| 12th May 2025 (Mon) | 764.40 | 775.30 | 764.40 | 782.40 | 977 |
| 9th May 2025 (Fri) | 775.45 | 778.35 | 775.45 | 778.35 | 490 |
| 8th May 2025 (Thu) | 769.80 | 775.45 | 769.80 | 775.45 | 6 |
| 7th May 2025 (Wed) | 771.60 | 771.60 | 771.60 | 769.80 | 610 |
| 6th May 2025 (Tue) | 798.30 | 798.30 | 793.35 | 793.35 | 330 |
| 5th May 2025 (Mon) | 798.30 | 798.30 | 798.30 | 798.30 | 0 |