| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 837.85 | 845.90 | 837.85 | 845.90 | 301 |
| 29th Jul 2025 (Tue) | 832.60 | 837.85 | 832.60 | 837.85 | 148 |
| 28th Jul 2025 (Mon) | 831.20 | 832.60 | 831.20 | 832.60 | 518 |
| 25th Jul 2025 (Fri) | 834.45 | 834.45 | 831.20 | 831.20 | 3 |
| 24th Jul 2025 (Thu) | 826.45 | 834.45 | 826.45 | 834.45 | 4 |
| 23rd Jul 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.45 | 634 |
| 22nd Jul 2025 (Tue) | 808.70 | 808.70 | 808.70 | 815.10 | 2,361 |
| 21st Jul 2025 (Mon) | 814.10 | 814.10 | 814.10 | 815.55 | 207 |
| 18th Jul 2025 (Fri) | 825.60 | 827.25 | 825.60 | 827.25 | 634 |
| 17th Jul 2025 (Thu) | 826.00 | 826.00 | 826.00 | 825.60 | 5 |
| 16th Jul 2025 (Wed) | 817.30 | 817.90 | 817.30 | 818.85 | 21 |
| 15th Jul 2025 (Tue) | 820.70 | 820.70 | 818.40 | 818.40 | 845 |
| 14th Jul 2025 (Mon) | 810.30 | 820.70 | 810.30 | 820.70 | 1,272 |
| 11th Jul 2025 (Fri) | 815.10 | 815.10 | 815.10 | 810.30 | 41 |
| 10th Jul 2025 (Thu) | 807.10 | 817.35 | 807.10 | 817.35 | 2 |
| 9th Jul 2025 (Wed) | 800.60 | 800.60 | 800.60 | 807.10 | 82 |
| 8th Jul 2025 (Tue) | 793.60 | 794.50 | 793.60 | 797.30 | 367 |
| 7th Jul 2025 (Mon) | 791.70 | 791.70 | 791.70 | 786.50 | 376 |
| 4th Jul 2025 (Fri) | 794.20 | 794.20 | 794.20 | 793.10 | 18 |
| 3rd Jul 2025 (Thu) | 790.85 | 791.80 | 790.85 | 791.80 | 46 |
| 2nd Jul 2025 (Wed) | 781.60 | 791.70 | 781.60 | 790.85 | 6,505 |
| 1st Jul 2025 (Tue) | 775.45 | 779.65 | 775.45 | 779.65 | 337 |
| 30th Jun 2025 (Mon) | 776.70 | 776.70 | 775.45 | 775.45 | 95 |
| 27th Jun 2025 (Fri) | 778.15 | 778.15 | 776.70 | 776.70 | 1,177 |
| 26th Jun 2025 (Thu) | 771.00 | 771.00 | 771.00 | 778.15 | 306 |
| 25th Jun 2025 (Wed) | 782.60 | 782.60 | 782.60 | 780.60 | 2,640 |
| 24th Jun 2025 (Tue) | 781.70 | 781.70 | 781.70 | 783.40 | 209 |
| 23rd Jun 2025 (Mon) | 776.70 | 776.70 | 776.70 | 774.60 | 1 |
| 20th Jun 2025 (Fri) | 786.90 | 786.90 | 786.90 | 782.05 | 162 |
| 19th Jun 2025 (Thu) | 794.70 | 794.70 | 783.80 | 783.80 | 225 |
| 18th Jun 2025 (Wed) | 791.95 | 794.70 | 791.95 | 794.70 | 37 |
| 17th Jun 2025 (Tue) | 790.50 | 795.80 | 790.50 | 791.95 | 708 |
| 16th Jun 2025 (Mon) | 805.25 | 805.25 | 798.95 | 798.95 | 1,180 |
| 13th Jun 2025 (Fri) | 809.45 | 809.45 | 805.25 | 805.25 | 1,111 |
| 12th Jun 2025 (Thu) | 807.80 | 809.40 | 807.10 | 809.45 | 343 |
| 11th Jun 2025 (Wed) | 816.05 | 816.05 | 811.30 | 811.30 | 1,013 |
| 10th Jun 2025 (Tue) | 810.15 | 816.05 | 810.15 | 816.05 | 20 |
| 9th Jun 2025 (Mon) | 806.10 | 806.10 | 806.10 | 810.15 | 387 |
| 6th Jun 2025 (Fri) | 801.40 | 801.40 | 801.00 | 803.30 | 69 |
| 5th Jun 2025 (Thu) | 799.90 | 799.90 | 799.90 | 796.70 | 66 |
| 4th Jun 2025 (Wed) | 802.60 | 802.60 | 802.60 | 799.45 | 1,857 |
| 3rd Jun 2025 (Tue) | 791.95 | 796.95 | 791.95 | 796.95 | 5,252 |
| 2nd Jun 2025 (Mon) | 788.10 | 790.10 | 788.10 | 791.95 | 1,406 |