| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 915.10 | 925.80 | 915.10 | 925.80 | 114 |
| 18th Sep 2025 (Thu) | 915.10 | 915.10 | 915.10 | 915.10 | 250 |
| 17th Sep 2025 (Wed) | 906.70 | 906.70 | 906.70 | 907.90 | 3,044 |
| 16th Sep 2025 (Tue) | 901.50 | 901.50 | 901.50 | 903.05 | 2,451 |
| 15th Sep 2025 (Mon) | 926.45 | 926.45 | 908.20 | 908.20 | 1,761 |
| 12th Sep 2025 (Fri) | 925.90 | 926.45 | 925.90 | 926.45 | 586 |
| 11th Sep 2025 (Thu) | 925.35 | 925.90 | 925.35 | 925.90 | 1,288 |
| 10th Sep 2025 (Wed) | 923.55 | 925.35 | 923.55 | 925.35 | 5 |
| 9th Sep 2025 (Tue) | 922.90 | 922.90 | 922.90 | 923.55 | 1,209 |
| 8th Sep 2025 (Mon) | 922.40 | 922.40 | 922.40 | 926.05 | 538 |
| 5th Sep 2025 (Fri) | 926.00 | 926.00 | 926.00 | 928.75 | 6,208 |
| 4th Sep 2025 (Thu) | 930.00 | 930.00 | 926.90 | 921.50 | 3,371 |
| 3rd Sep 2025 (Wed) | 925.70 | 925.70 | 925.70 | 924.50 | 14,039 |
| 2nd Sep 2025 (Tue) | 884.70 | 913.85 | 884.70 | 913.85 | 4 |
| 1st Sep 2025 (Mon) | 889.00 | 889.00 | 889.00 | 884.70 | 533 |
| 29th Aug 2025 (Fri) | 884.65 | 884.65 | 880.90 | 880.90 | 349 |
| 28th Aug 2025 (Thu) | 884.20 | 884.20 | 884.20 | 884.65 | 965 |
| 27th Aug 2025 (Wed) | 886.90 | 886.90 | 885.90 | 884.70 | 1,544 |
| 26th Aug 2025 (Tue) | 892.40 | 892.40 | 882.55 | 882.55 | 2,356 |
| 25th Aug 2025 (Mon) | 892.40 | 892.40 | 892.40 | 892.40 | 0 |
| 22nd Aug 2025 (Fri) | 891.70 | 892.40 | 891.70 | 892.40 | 224 |
| 21st Aug 2025 (Thu) | 881.35 | 891.70 | 881.35 | 891.70 | 24 |
| 20th Aug 2025 (Wed) | 887.50 | 887.50 | 881.35 | 881.35 | 3 |
| 19th Aug 2025 (Tue) | 878.10 | 878.10 | 878.10 | 887.50 | 15,364 |
| 18th Aug 2025 (Mon) | 867.70 | 881.70 | 867.70 | 881.70 | 30 |
| 15th Aug 2025 (Fri) | 855.90 | 867.70 | 855.90 | 867.70 | 13 |
| 14th Aug 2025 (Thu) | 852.80 | 855.90 | 852.80 | 855.90 | 25 |
| 13th Aug 2025 (Wed) | 845.00 | 852.80 | 845.00 | 852.80 | 24 |
| 12th Aug 2025 (Tue) | 850.60 | 850.60 | 845.00 | 845.00 | 3 |
| 11th Aug 2025 (Mon) | 852.80 | 852.80 | 852.80 | 850.60 | 52 |
| 8th Aug 2025 (Fri) | 852.35 | 852.35 | 846.75 | 846.75 | 0 |
| 7th Aug 2025 (Thu) | 858.20 | 858.20 | 853.50 | 852.35 | 9,676 |
| 6th Aug 2025 (Wed) | 864.90 | 864.90 | 854.85 | 854.85 | 74 |
| 5th Aug 2025 (Tue) | 867.20 | 867.20 | 867.20 | 864.90 | 781 |
| 4th Aug 2025 (Mon) | 854.10 | 855.70 | 854.10 | 856.80 | 49 |
| 1st Aug 2025 (Fri) | 838.70 | 838.70 | 838.70 | 837.65 | 2,709 |
| 31st Jul 2025 (Thu) | 845.30 | 845.30 | 845.30 | 853.30 | 433 |
| 30th Jul 2025 (Wed) | 837.85 | 845.90 | 837.85 | 845.90 | 301 |
| 29th Jul 2025 (Tue) | 832.60 | 837.85 | 832.60 | 837.85 | 148 |
| 28th Jul 2025 (Mon) | 831.20 | 832.60 | 831.20 | 832.60 | 518 |
| 25th Jul 2025 (Fri) | 834.45 | 834.45 | 831.20 | 831.20 | 3 |
| 24th Jul 2025 (Thu) | 826.45 | 834.45 | 826.45 | 834.45 | 4 |
| 23rd Jul 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.45 | 634 |
| 22nd Jul 2025 (Tue) | 808.70 | 808.70 | 808.70 | 815.10 | 2,361 |