| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 985.20 | 995.30 | 985.20 | 999.10 | 1,808 |
| 5th Feb 2026 (Thu) | 1,013.40 | 1,017.00 | 1,013.40 | 1,009.80 | 4,707 |
| 4th Feb 2026 (Wed) | 1,004.20 | 1,012.80 | 1,004.20 | 1,003.50 | 5,017 |
| 3rd Feb 2026 (Tue) | 1,005.60 | 1,007.40 | 1,003.60 | 1,003.50 | 993 |
| 2nd Feb 2026 (Mon) | 1,002.60 | 1,002.60 | 1,002.60 | 1,004.70 | 547 |
| 30th Jan 2026 (Fri) | 998.00 | 998.00 | 994.20 | 994.20 | 121 |
| 29th Jan 2026 (Thu) | 999.75 | 999.75 | 998.00 | 998.00 | 527 |
| 28th Jan 2026 (Wed) | 1,011.60 | 1,011.60 | 1,007.20 | 999.75 | 291 |
| 27th Jan 2026 (Tue) | 1,009.70 | 1,016.20 | 1,009.70 | 1,016.20 | 297 |
| 26th Jan 2026 (Mon) | 1,006.20 | 1,006.20 | 1,006.20 | 1,009.70 | 580 |
| 23rd Jan 2026 (Fri) | 1,025.20 | 1,025.20 | 1,015.80 | 1,015.80 | 470 |
| 22nd Jan 2026 (Thu) | 1,018.60 | 1,028.80 | 1,018.60 | 1,025.20 | 4,795 |
| 21st Jan 2026 (Wed) | 997.60 | 997.60 | 997.60 | 1,002.50 | 444 |
| 20th Jan 2026 (Tue) | 985.45 | 989.40 | 985.45 | 989.40 | 15 |
| 19th Jan 2026 (Mon) | 1,005.80 | 1,005.80 | 985.45 | 985.45 | 4,229 |
| 16th Jan 2026 (Fri) | 1,015.60 | 1,015.60 | 1,015.60 | 1,005.80 | 1,547 |
| 15th Jan 2026 (Thu) | 1,020.30 | 1,020.30 | 1,015.10 | 1,015.10 | 237 |
| 14th Jan 2026 (Wed) | 1,007.50 | 1,020.30 | 1,007.50 | 1,020.30 | 1,036 |
| 13th Jan 2026 (Tue) | 1,023.10 | 1,023.10 | 1,007.50 | 1,007.50 | 1,196 |
| 12th Jan 2026 (Mon) | 1,032.40 | 1,032.40 | 1,032.40 | 1,023.10 | 1,387 |
| 9th Jan 2026 (Fri) | 1,044.00 | 1,046.40 | 1,044.00 | 1,049.30 | 4,439 |
| 8th Jan 2026 (Thu) | 1,040.40 | 1,040.40 | 1,040.40 | 1,038.20 | 2,592 |
| 7th Jan 2026 (Wed) | 1,016.80 | 1,017.40 | 1,016.80 | 1,031.50 | 211 |
| 6th Jan 2026 (Tue) | 1,003.40 | 1,003.40 | 1,000.60 | 1,005.70 | 24,370 |
| 5th Jan 2026 (Mon) | 1,012.20 | 1,012.20 | 998.90 | 998.90 | 2,048 |
| 2nd Jan 2026 (Fri) | 1,011.60 | 1,012.20 | 1,011.60 | 1,012.20 | 758 |
| 1st Jan 2026 (Thu) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
| 31st Dec 2025 (Wed) | 1,011.10 | 1,011.60 | 1,011.10 | 1,011.60 | 12 |
| 30th Dec 2025 (Tue) | 1,017.80 | 1,017.80 | 1,011.10 | 1,011.10 | 559 |
| 29th Dec 2025 (Mon) | 1,029.60 | 1,029.60 | 1,029.60 | 1,017.80 | 13,901 |
| 26th Dec 2025 (Fri) | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0 |
| 25th Dec 2025 (Thu) | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0 |
| 24th Dec 2025 (Wed) | 1,030.20 | 1,030.20 | 1,030.20 | 1,028.30 | 776 |
| 23rd Dec 2025 (Tue) | 1,036.00 | 1,036.00 | 1,029.10 | 1,029.10 | 254 |
| 22nd Dec 2025 (Mon) | 1,031.40 | 1,032.80 | 1,031.40 | 1,036.00 | 961 |
| 19th Dec 2025 (Fri) | 1,018.40 | 1,018.40 | 1,018.40 | 1,036.30 | 19,598 |
| 18th Dec 2025 (Thu) | 1,021.00 | 1,021.00 | 1,013.60 | 1,013.60 | 305 |
| 17th Dec 2025 (Wed) | 1,027.80 | 1,027.80 | 1,027.80 | 1,021.00 | 8 |
| 16th Dec 2025 (Tue) | 1,027.70 | 1,027.70 | 1,014.70 | 1,014.70 | 26 |
| 15th Dec 2025 (Mon) | 1,021.60 | 1,021.60 | 1,021.60 | 1,027.70 | 586 |
| 12th Dec 2025 (Fri) | 1,026.20 | 1,026.20 | 1,022.40 | 1,022.40 | 48 |
| 11th Dec 2025 (Thu) | 1,027.00 | 1,028.80 | 1,027.00 | 1,026.20 | 145 |
| 10th Dec 2025 (Wed) | 1,035.80 | 1,035.80 | 1,023.90 | 1,023.90 | 33 |
| 9th Dec 2025 (Tue) | 1,043.70 | 1,043.70 | 1,035.80 | 1,035.80 | 114 |
| 8th Dec 2025 (Mon) | 1,051.20 | 1,051.80 | 1,051.20 | 1,043.70 | 1,347 |