| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,026.20 | 1,026.20 | 1,022.40 | 1,022.40 | 48 |
| 11th Dec 2025 (Thu) | 1,027.00 | 1,028.80 | 1,027.00 | 1,026.20 | 145 |
| 10th Dec 2025 (Wed) | 1,035.80 | 1,035.80 | 1,023.90 | 1,023.90 | 33 |
| 9th Dec 2025 (Tue) | 1,043.70 | 1,043.70 | 1,035.80 | 1,035.80 | 114 |
| 8th Dec 2025 (Mon) | 1,051.20 | 1,051.80 | 1,051.20 | 1,043.70 | 1,347 |
| 5th Dec 2025 (Fri) | 1,045.00 | 1,045.00 | 1,040.10 | 1,040.10 | 408 |
| 4th Dec 2025 (Thu) | 1,035.00 | 1,039.00 | 1,030.40 | 1,045.00 | 13,418 |
| 3rd Dec 2025 (Wed) | 1,023.80 | 1,023.80 | 1,020.50 | 1,020.50 | 7,182 |
| 2nd Dec 2025 (Tue) | 1,034.00 | 1,034.00 | 1,023.80 | 1,023.80 | 5,494 |
| 1st Dec 2025 (Mon) | 1,045.00 | 1,045.00 | 1,036.00 | 1,034.00 | 7,205 |
| 28th Nov 2025 (Fri) | 1,052.20 | 1,052.20 | 1,048.90 | 1,048.90 | 2,857 |
| 27th Nov 2025 (Thu) | 1,055.20 | 1,055.20 | 1,055.20 | 1,052.20 | 10,713 |
| 26th Nov 2025 (Wed) | 1,055.40 | 1,055.40 | 1,055.40 | 1,054.80 | 11,628 |
| 25th Nov 2025 (Tue) | 1,039.20 | 1,039.20 | 1,039.20 | 1,042.80 | 22 |
| 24th Nov 2025 (Mon) | 1,023.00 | 1,023.00 | 1,023.00 | 1,041.80 | 302 |
| 21st Nov 2025 (Fri) | 1,018.80 | 1,018.80 | 1,018.80 | 1,020.30 | 15,940 |
| 20th Nov 2025 (Thu) | 1,025.30 | 1,031.10 | 1,025.30 | 1,031.10 | 11,708 |
| 19th Nov 2025 (Wed) | 1,045.40 | 1,045.40 | 1,045.00 | 1,025.30 | 21,323 |
| 18th Nov 2025 (Tue) | 1,036.40 | 1,036.40 | 1,036.40 | 1,040.40 | 4,236 |
| 17th Nov 2025 (Mon) | 1,045.40 | 1,045.40 | 1,045.30 | 1,045.30 | 17,756 |
| 14th Nov 2025 (Fri) | 1,034.40 | 1,045.40 | 1,034.40 | 1,045.40 | 4,970 |
| 13th Nov 2025 (Thu) | 1,048.00 | 1,048.00 | 1,048.00 | 1,034.40 | 3,571 |
| 12th Nov 2025 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,033.60 | 7,884 |
| 11th Nov 2025 (Tue) | 1,012.40 | 1,012.40 | 1,012.40 | 1,018.30 | 10,327 |
| 10th Nov 2025 (Mon) | 979.00 | 997.30 | 979.00 | 997.30 | 72 |
| 7th Nov 2025 (Fri) | 1,004.60 | 1,004.60 | 979.00 | 979.00 | 390 |
| 6th Nov 2025 (Thu) | 1,012.40 | 1,012.40 | 1,010.20 | 1,004.60 | 11,462 |
| 5th Nov 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.50 | 5,350 |
| 4th Nov 2025 (Tue) | 1,001.20 | 1,001.20 | 1,001.20 | 1,015.40 | 3,251 |
| 3rd Nov 2025 (Mon) | 1,016.80 | 1,016.80 | 993.50 | 993.25 | 13,462 |
| 31st Oct 2025 (Fri) | 1,008.60 | 1,008.60 | 1,008.60 | 1,008.00 | 1,828 |
| 30th Oct 2025 (Thu) | 998.00 | 998.00 | 998.00 | 1,001.60 | 5,842 |
| 29th Oct 2025 (Wed) | 994.70 | 994.70 | 994.70 | 1,003.00 | 3 |
| 28th Oct 2025 (Tue) | 992.10 | 992.10 | 992.10 | 992.75 | 10,521 |
| 27th Oct 2025 (Mon) | 978.10 | 989.50 | 978.10 | 989.50 | 319 |
| 24th Oct 2025 (Fri) | 972.25 | 978.10 | 972.25 | 978.10 | 779 |
| 23rd Oct 2025 (Thu) | 974.55 | 974.55 | 972.25 | 972.25 | 652 |
| 22nd Oct 2025 (Wed) | 983.00 | 983.00 | 974.55 | 974.55 | 3,168 |
| 21st Oct 2025 (Tue) | 978.00 | 983.00 | 978.00 | 983.00 | 539 |
| 20th Oct 2025 (Mon) | 976.60 | 978.90 | 976.60 | 978.00 | 2,622 |
| 17th Oct 2025 (Fri) | 976.70 | 976.70 | 970.55 | 970.55 | 3,730 |
| 16th Oct 2025 (Thu) | 967.15 | 976.70 | 967.15 | 976.70 | 5 |
| 15th Oct 2025 (Wed) | 969.00 | 969.00 | 969.00 | 967.15 | 1,094 |
| 14th Oct 2025 (Tue) | 959.10 | 961.40 | 955.70 | 952.20 | 858 |
| 13th Oct 2025 (Mon) | 948.10 | 963.70 | 948.10 | 963.70 | 1,057 |