| Price | 925.80p on 19-09-2025 at 18:50:04 |
|---|---|
| Change | 10.70p 1.17% |
| Buy | 928.60p |
| Sell | 923.00p |
| Last Trade: | Buy 97.00 at 927.312p |
| Day's Volume: | 114 |
| Last Close: | 925.80p |
| Open: | 915.10p |
| ISIN: | IE00BF0H7608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 705.20p - 930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 927.37951p |
| Shares in Issue: | N/A |
L&g Pharma (BIGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 927.312p | Suspected BUY Trade |
16:26:11 - 19-Sep-25 |
| Buy* | 2 | 929.20p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Sell* | 4 | 924.50p | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Buy* | 10 | 929.10p | Suspected BUY Trade |
14:58:43 - 19-Sep-25 |
| Sell* | 1 | 924.60p | Negotiated Trade |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | 918.00p | Suspected BUY Trade |
15:09:45 - 18-Sep-25 |
| Buy* | 109 | 916.10p | Ordinary |
12:24:03 - 18-Sep-25 |
| Buy* | 109 | 916.656p | Ordinary |
12:22:17 - 18-Sep-25 |
| Buy* | 27 | 915.10p | Automatic Execution |
08:30:05 - 18-Sep-25 |
| Sell* | 106 | 905.823p | Negotiated Trade |
15:09:36 - 17-Sep-25 |
L&g Pharma (BIGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
