| Price | 845.90p on 30-07-2025 at 18:50:05 |
|---|---|
| Change | 8.05p 0.96% |
| Buy | 850.80p |
| Sell | 841.00p |
| Last Trade: | Buy 11.00 at 851.20p |
| Day's Volume: | 301 |
| Last Close: | 845.90p |
| Open: | 837.85p |
| ISIN: | IE00BF0H7608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 705.20p - 869.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 849.79713p |
| Shares in Issue: | N/A |
L&g Pharma (BIGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 851.20p | Suspected BUY Trade |
15:12:04 - 30-Jul-25 |
| Buy* | 55 | 854.20p | Suspected BUY Trade |
14:59:00 - 30-Jul-25 |
| Buy* | 1 | 843.30p | Suspected BUY Trade |
15:15:00 - 29-Jul-25 |
| Buy* | 147 | 840.60p | Suspected BUY Trade |
10:45:20 - 29-Jul-25 |
| Buy* | 6 | 836.40p | Suspected BUY Trade |
15:26:26 - 28-Jul-25 |
| Unknown* | 1,188 | 841.04p | Ordinary |
10:46:52 - 28-Jul-25 |
| Buy* | 3 | 840.70p | Suspected BUY Trade |
08:51:00 - 28-Jul-25 |
| Buy* | 14 | 842.876p | Suspected BUY Trade |
08:04:02 - 28-Jul-25 |
| Buy* | 485 | 843.98p | Suspected BUY Trade |
08:03:29 - 28-Jul-25 |
| Buy* | 10 | 843.30p | Suspected BUY Trade |
08:00:13 - 28-Jul-25 |
L&g Pharma (BIGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
