| Price | 1,022.40p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -3.80p -0.37% |
| Buy | 1,025.00p |
| Sell | 1,019.80p |
| Last Trade: | Buy 19.00 at 1,026.60p |
| Day's Volume: | 48 |
| Last Close: | 1,022.40p |
| Open: | 1,026.20p |
| ISIN: | IE00BF0H7608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 705.20p - 1,055.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,027.88662p |
| Shares in Issue: | N/A |
L&g Pharma (BIGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,026.60p | Suspected BUY Trade |
15:09:23 - 12-Dec-25 |
| Sell* | 2 | 1,023.00p | Negotiated Trade |
15:05:24 - 12-Dec-25 |
| Buy* | 27 | 1,029.154p | Suspected BUY Trade |
08:51:54 - 12-Dec-25 |
| Buy* | 109 | 1,028.80p | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 2 | 1,023.20p | Suspected BUY Trade |
15:04:22 - 11-Dec-25 |
| Buy* | 10 | 1,027.00p | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 7 | 1,026.20p | Suspected BUY Trade |
15:08:06 - 10-Dec-25 |
| Sell* | 2 | 1,021.40p | Negotiated Trade |
15:01:53 - 10-Dec-25 |
| Buy* | 24 | 1,023.494p | Suspected BUY Trade |
09:23:04 - 10-Dec-25 |
| Buy* | 102 | 1,037.40p | Suspected BUY Trade |
15:12:03 - 09-Dec-25 |
L&g Pharma (BIGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
