Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIGT) Share Price

Price 1,009.60p on 09-02-2026 at 12:53:23
Change 10.50p 1.05%
Buy 1,009.80p
Sell 1,001.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 1,011.413p
Day's Volume: 11,274
Last Close: 999.10p
Open: 1,009.60p
ISIN: IE00BF0H7608
Day's Range 1,009.60p - 1,010.80p
52wk Range: 705.20p - 1,055.40p
Market Capitalisation: £N/A
VWAP: 1,011.97183p
Shares in Issue: N/A

L&g Pharma (BIGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1,011.413p Ordinary
 09:53:27 - 09-Feb-26
Sell* 1,001 1,009.8903p Result of RFQ
 08:46:36 - 09-Feb-26
Sell* 1,001 1,009.527p Negotiated Trade
 08:44:57 - 09-Feb-26
Buy* 3,000 1,012.877p Ordinary
 08:21:20 - 09-Feb-26
Buy* 1,183 1,013.063p Ordinary
 08:19:18 - 09-Feb-26
Buy* 3,000 1,012.568p Ordinary
 08:17:16 - 09-Feb-26
Buy* 54 1,010.80p Automatic Execution
 08:05:10 - 09-Feb-26
Buy* 35 1,009.60p Automatic Execution
 08:05:10 - 09-Feb-26
Sell* 1,479 998.298p Negotiated Trade
 16:14:36 - 06-Feb-26
Sell* 30 992.20p Automatic Execution
 15:19:07 - 06-Feb-26
See more L&g Pharma trades

L&g Pharma (BIGT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1,009.60 1,010.80 1,009.60 999.10 11,274
6th Feb 2026 (Fri) 985.20 995.30 985.20 999.10 1,808
5th Feb 2026 (Thu) 1,013.40 1,017.00 1,013.40 1,009.80 4,707
4th Feb 2026 (Wed) 1,004.20 1,012.80 1,004.20 1,003.50 5,017
3rd Feb 2026 (Tue) 1,005.60 1,007.40 1,003.60 1,003.50 993
2nd Feb 2026 (Mon) 1,002.60 1,002.60 1,002.60 1,004.70 547
30th Jan 2026 (Fri) 998.00 998.00 994.20 994.20 121
29th Jan 2026 (Thu) 999.75 999.75 998.00 998.00 527
28th Jan 2026 (Wed) 1,011.60 1,011.60 1,007.20 999.75 291
27th Jan 2026 (Tue) 1,009.70 1,016.20 1,009.70 1,016.20 297
26th Jan 2026 (Mon) 1,006.20 1,006.20 1,006.20 1,009.70 580
23rd Jan 2026 (Fri) 1,025.20 1,025.20 1,015.80 1,015.80 470
22nd Jan 2026 (Thu) 1,018.60 1,028.80 1,018.60 1,025.20 4,795
21st Jan 2026 (Wed) 997.60 997.60 997.60 1,002.50 444
20th Jan 2026 (Tue) 985.45 989.40 985.45 989.40 15
19th Jan 2026 (Mon) 1,005.80 1,005.80 985.45 985.45 4,229
16th Jan 2026 (Fri) 1,015.60 1,015.60 1,015.60 1,005.80 1,547
15th Jan 2026 (Thu) 1,020.30 1,020.30 1,015.10 1,015.10 237
14th Jan 2026 (Wed) 1,007.50 1,020.30 1,007.50 1,020.30 1,036
13th Jan 2026 (Tue) 1,023.10 1,023.10 1,007.50 1,007.50 1,196
12th Jan 2026 (Mon) 1,032.40 1,032.40 1,032.40 1,023.10 1,387
9th Jan 2026 (Fri) 1,044.00 1,046.40 1,044.00 1,049.30 4,439
See more L&g Pharma price history

L&g Pharma (BIGT) Regulatory News

Date Source Headline
See more L&g Pharma regulatory news
FTSE 100 Latest
Value10,344.97
Change-24.78

Login to your account

Forgot Password?

Not Registered