Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Pharma (BIGT) Share Price

Price 794.20p on 04-07-2025 at 16:50:05
Change 1.30p 0.16%
Buy 795.50p
Sell 790.70p
Buy / Sell BIGT Shares
Last Trade: Buy 11.00 at 794.70p
Day's Volume: 18
Last Close: 793.10p
Open: 794.20p
ISIN: IE00BF0H7608
Day's Range 794.20p - 794.20p
52wk Range: 705.20p - 869.60p
Market Capitalisation: £N/A
VWAP: 794.66111p
Shares in Issue: N/A

L&g Pharma (BIGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 794.70p Suspected BUY Trade
15:24:58 - 04-Jul-25
Buy* 4 794.90p Suspected BUY Trade
15:13:08 - 04-Jul-25
Buy* 3 794.20p Automatic Execution
08:30:11 - 04-Jul-25
Unknown* 41 801.30452p SI Trade
Currency Conversion
15:45:07 - 03-Jul-25
Buy* 5 795.80p Suspected BUY Trade
15:18:04 - 03-Jul-25
Sell* 900 791.40p Automatic Execution
16:29:30 - 02-Jul-25
Sell* 188 791.50p Automatic Execution
16:29:30 - 02-Jul-25
Sell* 2,333 791.50p Automatic Execution
16:29:30 - 02-Jul-25
Buy* 225 791.70p Automatic Execution
15:58:46 - 02-Jul-25
Buy* 32 793.30p Suspected BUY Trade
15:12:36 - 02-Jul-25
See more L&g Pharma trades

L&g Pharma (BIGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 790.85 791.80 790.85 791.80 46
2nd Jul 2025 (Wed) 781.60 791.70 781.60 790.85 6,505
1st Jul 2025 (Tue) 775.45 779.65 775.45 779.65 337
30th Jun 2025 (Mon) 776.70 776.70 775.45 775.45 95
27th Jun 2025 (Fri) 778.15 778.15 776.70 776.70 1,177
26th Jun 2025 (Thu) 771.00 771.00 771.00 778.15 306
25th Jun 2025 (Wed) 782.60 782.60 782.60 780.60 2,640
24th Jun 2025 (Tue) 781.70 781.70 781.70 783.40 209
23rd Jun 2025 (Mon) 776.70 776.70 776.70 774.60 1
20th Jun 2025 (Fri) 786.90 786.90 786.90 782.05 162
19th Jun 2025 (Thu) 794.70 794.70 783.80 783.80 225
18th Jun 2025 (Wed) 791.95 794.70 791.95 794.70 37
17th Jun 2025 (Tue) 790.50 795.80 790.50 791.95 708
16th Jun 2025 (Mon) 805.25 805.25 798.95 798.95 1,180
13th Jun 2025 (Fri) 809.45 809.45 805.25 805.25 1,111
12th Jun 2025 (Thu) 807.80 809.40 807.10 809.45 343
11th Jun 2025 (Wed) 816.05 816.05 811.30 811.30 1,013
10th Jun 2025 (Tue) 810.15 816.05 810.15 816.05 20
9th Jun 2025 (Mon) 806.10 806.10 806.10 810.15 387
6th Jun 2025 (Fri) 801.40 801.40 801.00 803.30 69
5th Jun 2025 (Thu) 799.90 799.90 799.90 796.70 66
4th Jun 2025 (Wed) 802.60 802.60 802.60 799.45 1,857
See more L&g Pharma price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered