| Price | 820.10p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -3.90p -0.48% |
| Buy | 813.30p |
| Sell | 810.90p |
| Buy / Sell BIGT Shares | |
| Last Trade: | Buy 6.00 at 810.00p |
| Day's Volume: | 34 |
| Last Close: | 812.10p |
| Open: | 819.70p |
| ISIN: | IE00BF0H7608 |
| Day's Range | 819.70p - 820.10p |
| 52wk Range: | 721.90p - 869.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 816.87941p |
| Shares in Issue: | N/A |
L&g Pharma (BIGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 810.00p | Suspected BUY Trade |
15:15:27 - 01-Apr-25 |
| Sell* | 3 | 807.00p | Negotiated Trade |
15:09:35 - 01-Apr-25 |
| Buy* | 1 | 820.10p | Automatic Execution |
13:34:41 - 01-Apr-25 |
| Buy* | 24 | 819.70p | Automatic Execution |
08:30:18 - 01-Apr-25 |
| Unknown* | 0 | 816.80p | SI Trade |
13:41:07 - 31-Mar-25 |
| Buy* | 2 | 832.20p | Suspected BUY Trade |
15:11:29 - 28-Mar-25 |
| Buy* | 1 | 835.10p | Automatic Execution |
13:54:05 - 28-Mar-25 |
| Buy* | 59 | 835.955p | Suspected BUY Trade |
13:42:48 - 28-Mar-25 |
| Buy* | 570 | 841.70p | Suspected BUY Trade |
15:03:08 - 27-Mar-25 |
| Sell* | 177 | 838.30p | Automatic Execution |
15:44:20 - 26-Mar-25 |
L&g Pharma (BIGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
