| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 73.00p | OTC Trade |
17:07:40 - 22-Apr-25 |
| Sell* | 7,400 | 73.00p | Uncrossing Trade |
16:35:06 - 22-Apr-25 |
| Buy* | 26 | 74.20p | SI Trade |
16:29:26 - 22-Apr-25 |
| Sell* | 2,500 | 73.40p | Automatic Execution |
16:29:26 - 22-Apr-25 |
| Buy* | 35 | 74.20p | SI Trade |
16:28:17 - 22-Apr-25 |
| Buy* | 9,894 | 73.731p | Suspected BUY Trade |
16:27:08 - 22-Apr-25 |
| Buy* | 3,006 | 73.60p | Automatic Execution |
16:24:41 - 22-Apr-25 |
| Buy* | 1,900 | 73.00p | Automatic Execution |
16:23:07 - 22-Apr-25 |
| Sell* | 1,900 | 72.00p | Automatic Execution |
16:23:07 - 22-Apr-25 |
| Buy* | 604 | 73.00p | Automatic Execution |
16:15:46 - 22-Apr-25 |
| Buy* | 2,072 | 73.00p | Automatic Execution |
16:15:46 - 22-Apr-25 |
| Sell* | 1,802 | 72.00p | Automatic Execution |
16:15:46 - 22-Apr-25 |
| Sell* | 1,168 | 72.00p | Automatic Execution |
16:15:46 - 22-Apr-25 |
| Sell* | 5,000 | 72.0154p | Ordinary |
16:06:44 - 22-Apr-25 |
| Buy* | 22 | 73.186p | Ordinary |
16:06:03 - 22-Apr-25 |
| Buy* | 19 | 73.20p | SI Trade |
15:59:59 - 22-Apr-25 |
| Sell* | 500 | 72.4986p | Ordinary |
15:56:12 - 22-Apr-25 |
| Buy* | 1,650 | 73.00p | Automatic Execution |
15:44:00 - 22-Apr-25 |
| Buy* | 1,650 | 73.00p | Automatic Execution |
15:44:00 - 22-Apr-25 |
| Buy* | 1,240 | 73.00p | Automatic Execution |
15:42:54 - 22-Apr-25 |
| Buy* | 1,240 | 73.00p | Automatic Execution |
15:42:44 - 22-Apr-25 |
| Buy* | 7,903 | 73.00p | Automatic Execution |
15:41:03 - 22-Apr-25 |
| Buy* | 1,710 | 72.80p | Automatic Execution |
15:41:03 - 22-Apr-25 |
| Buy* | 1,590 | 72.80p | Automatic Execution |
15:41:03 - 22-Apr-25 |
| Buy* | 1,530 | 73.00p | Automatic Execution |
15:40:57 - 22-Apr-25 |
| Buy* | 1,770 | 72.60p | Automatic Execution |
15:40:57 - 22-Apr-25 |
| Buy* | 1,530 | 72.60p | Automatic Execution |
15:40:57 - 22-Apr-25 |
| Buy* | 6 | 73.00p | SI Trade |
15:39:54 - 22-Apr-25 |
| Sell* | 7,903 | 72.10p | Ordinary |
15:39:47 - 22-Apr-25 |
| Sell* | 13,246 | 72.20p | Ordinary |
15:36:26 - 22-Apr-25 |
| Sell* | 1,366 | 72.40p | Automatic Execution |
15:36:12 - 22-Apr-25 |
| Sell* | 1,934 | 72.40p | Automatic Execution |
15:36:12 - 22-Apr-25 |
| Buy* | 3,298 | 72.20p | Automatic Execution |
15:36:11 - 22-Apr-25 |
| Buy* | 5,000 | 72.20p | Automatic Execution |
15:36:11 - 22-Apr-25 |
| Buy* | 5,000 | 72.20p | Automatic Execution |
15:36:11 - 22-Apr-25 |
| Buy* | 2,280 | 72.00p | Automatic Execution |
15:35:55 - 22-Apr-25 |
| Buy* | 1,552 | 71.80p | Automatic Execution |
15:35:55 - 22-Apr-25 |
| Buy* | 1,514 | 71.80p | Automatic Execution |
15:35:55 - 22-Apr-25 |
| Sell* | 4,153 | 70.80p | SI Trade |
15:35:36 - 22-Apr-25 |
| Sell* | 4,152 | 70.60p | SI Trade |
15:35:36 - 22-Apr-25 |
| Buy* | 1,074 | 71.60p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 1,641 | 71.60p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 1,556 | 71.40p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 1,502 | 71.40p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 1,394 | 71.40p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 609 | 71.40p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Buy* | 1,300 | 71.40p | Automatic Execution |
15:35:36 - 22-Apr-25 |
| Sell* | 2,980 | 70.20p | Automatic Execution |
15:32:06 - 22-Apr-25 |
| Sell* | 2,800 | 70.40p | Automatic Execution |
15:32:06 - 22-Apr-25 |
| Sell* | 2,815 | 70.90p | Ordinary |
15:22:33 - 22-Apr-25 |
| Buy* | 125 | 71.60p | SI Trade |
15:18:07 - 22-Apr-25 |
| Buy* | 3 | 71.60p | SI Trade |
15:18:07 - 22-Apr-25 |
| Buy* | 100 | 71.60p | SI Trade |
15:18:07 - 22-Apr-25 |
| Sell* | 3,000 | 71.00p | Automatic Execution |
15:18:06 - 22-Apr-25 |
| Sell* | 2,000 | 71.6285p | Ordinary |
14:54:41 - 22-Apr-25 |
| Sell* | 1,700 | 71.80p | Automatic Execution |
14:51:46 - 22-Apr-25 |
| Sell* | 7,079 | 72.396p | Negotiated Trade |
14:36:23 - 22-Apr-25 |
| Buy* | 70 | 73.00p | SI Trade |
14:33:28 - 22-Apr-25 |
| Sell* | 716 | 73.00p | Automatic Execution |
14:33:28 - 22-Apr-25 |
| Sell* | 3,394 | 73.00p | Automatic Execution |
14:33:28 - 22-Apr-25 |
| Sell* | 10,000 | 73.00p | Automatic Execution |
14:33:28 - 22-Apr-25 |
| Sell* | 3,831 | 73.048p | Ordinary |
14:33:20 - 22-Apr-25 |
| Sell* | 890 | 73.00p | Automatic Execution |
14:30:56 - 22-Apr-25 |
| Sell* | 2,000 | 73.20p | Automatic Execution |
14:30:56 - 22-Apr-25 |
| Sell* | 6,759 | 73.06p | Ordinary |
14:14:36 - 22-Apr-25 |
| Sell* | 586 | 73.36p | Ordinary |
14:14:26 - 22-Apr-25 |
| Sell* | 8,220 | 73.06p | Ordinary |
14:13:36 - 22-Apr-25 |
| Sell* | 77 | 73.00p | SI Trade |
14:11:31 - 22-Apr-25 |
| Sell* | 3,819 | 73.03p | Ordinary |
14:07:46 - 22-Apr-25 |
| Sell* | 1,200 | 73.60p | Automatic Execution |
14:05:17 - 22-Apr-25 |
| Buy* | 1,800 | 74.00p | Automatic Execution |
14:05:09 - 22-Apr-25 |
| Buy* | 1,500 | 74.00p | Automatic Execution |
14:05:09 - 22-Apr-25 |
| Buy* | 103 | 74.60p | SI Trade |
14:04:55 - 22-Apr-25 |
| Sell* | 1,200 | 73.60p | Automatic Execution |
14:04:55 - 22-Apr-25 |
| Sell* | 10,000 | 73.11p | Negotiated Trade |
14:04:46 - 22-Apr-25 |
| Sell* | 500 | 74.00p | Automatic Execution |
13:53:16 - 22-Apr-25 |
| Buy* | 40 | 74.60p | SI Trade |
13:53:16 - 22-Apr-25 |
| Sell* | 1 | 73.60p | SI Trade |
13:53:16 - 22-Apr-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
13:46:30 - 22-Apr-25 |
| Buy* | 6,894 | 74.462p | Suspected BUY Trade |
13:17:59 - 22-Apr-25 |
| Sell* | 9,460 | 74.2403p | Ordinary |
13:17:45 - 22-Apr-25 |
| Sell* | 9,460 | 74.2406p | Ordinary |
13:16:52 - 22-Apr-25 |
| Sell* | 10,811 | 74.192p | Ordinary |
13:16:06 - 22-Apr-25 |
| Buy* | 987 | 74.40p | Automatic Execution |
13:02:32 - 22-Apr-25 |
| Buy* | 2,065 | 74.40p | Automatic Execution |
12:59:29 - 22-Apr-25 |
| Buy* | 4,231 | 74.00p | Automatic Execution |
12:58:45 - 22-Apr-25 |
| Buy* | 5,766 | 74.00p | Automatic Execution |
12:58:44 - 22-Apr-25 |
| Buy* | 4,836 | 74.00p | Automatic Execution |
12:58:43 - 22-Apr-25 |
| Sell* | 14,697 | 74.00p | Negotiated Trade |
12:58:42 - 22-Apr-25 |
| Buy* | 2,431 | 74.00p | Automatic Execution |
12:58:42 - 22-Apr-25 |
| Buy* | 2,781 | 74.00p | Automatic Execution |
12:54:57 - 22-Apr-25 |
| Buy* | 358 | 74.00p | Automatic Execution |
12:54:57 - 22-Apr-25 |
| Buy* | 1,461 | 73.80p | Automatic Execution |
12:54:45 - 22-Apr-25 |
| Buy* | 1,562 | 73.80p | Automatic Execution |
12:54:45 - 22-Apr-25 |
| Buy* | 277 | 73.80p | Automatic Execution |
12:54:45 - 22-Apr-25 |
| Sell* | 295 | 73.288p | Ordinary |
12:48:07 - 22-Apr-25 |
| Buy* | 3,300 | 73.60p | Automatic Execution |
12:47:54 - 22-Apr-25 |
| Buy* | 1,195 | 73.20p | Automatic Execution |
12:46:51 - 22-Apr-25 |
| Buy* | 1,567 | 73.20p | Automatic Execution |
12:46:51 - 22-Apr-25 |
| Buy* | 1,493 | 73.20p | Automatic Execution |
12:46:51 - 22-Apr-25 |
| Buy* | 2,041 | 73.00p | Automatic Execution |
12:45:06 - 22-Apr-25 |
| Buy* | 1,259 | 73.00p | Automatic Execution |
12:45:06 - 22-Apr-25 |
| Buy* | 6,854 | 72.89p | Ordinary |
12:43:45 - 22-Apr-25 |
| Unknown* | 10,000 | 72.50p | Ordinary |
12:42:47 - 22-Apr-25 |
| Sell* | 850 | 72.00p | Automatic Execution |
12:30:49 - 22-Apr-25 |
| Buy* | 6,852 | 72.8746p | Ordinary |
12:26:17 - 22-Apr-25 |
| Sell* | 4,150 | 72.00p | Automatic Execution |
12:11:23 - 22-Apr-25 |
| Buy* | 1 | 72.85p | Ordinary |
11:44:56 - 22-Apr-25 |
| Sell* | 1,760 | 72.40p | Ordinary |
11:41:07 - 22-Apr-25 |
| Sell* | 1,400 | 72.40p | Automatic Execution |
11:00:23 - 22-Apr-25 |
| Sell* | 1,360 | 72.60p | Automatic Execution |
11:00:23 - 22-Apr-25 |
| Sell* | 1,700 | 72.60p | Automatic Execution |
11:00:23 - 22-Apr-25 |
| Buy* | 2,943 | 73.40p | Automatic Execution |
10:58:23 - 22-Apr-25 |
| Buy* | 112 | 73.40p | Automatic Execution |
10:58:23 - 22-Apr-25 |
| Buy* | 1,360 | 73.20p | Automatic Execution |
10:58:16 - 22-Apr-25 |
| Buy* | 1,940 | 73.20p | Automatic Execution |
10:58:16 - 22-Apr-25 |
| Sell* | 2,123 | 72.80p | Negotiated Trade |
10:57:54 - 22-Apr-25 |
| Buy* | 14,000 | 73.5416p | Ordinary |
10:57:39 - 22-Apr-25 |
| Buy* | 1,032 | 72.96p | Ordinary |
10:35:41 - 22-Apr-25 |
| Sell* | 6,894 | 72.466p | Negotiated Trade |
10:22:09 - 22-Apr-25 |
| Buy* | 13 | 73.20p | SI Trade |
10:20:24 - 22-Apr-25 |
| Sell* | 200 | 72.675p | Ordinary |
10:11:03 - 22-Apr-25 |
| Buy* | 32 | 73.40p | SI Trade |
10:04:08 - 22-Apr-25 |
| Sell* | 267 | 72.50p | Ordinary |
09:58:40 - 22-Apr-25 |
| Buy* | 1,200 | 73.00p | Automatic Execution |
09:38:39 - 22-Apr-25 |
| Buy* | 1,200 | 73.00p | Automatic Execution |
09:38:12 - 22-Apr-25 |
| Buy* | 20,000 | 73.00p | Ordinary |
09:34:51 - 22-Apr-25 |
| Buy* | 5,554 | 72.854p | Suspected BUY Trade |
09:34:01 - 22-Apr-25 |
| Buy* | 86 | 73.80p | SI Trade |
09:20:19 - 22-Apr-25 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
09:20:19 - 22-Apr-25 |
| Sell* | 3,000 | 73.00p | Automatic Execution |
09:20:19 - 22-Apr-25 |
| Buy* | 51 | 73.70p | Ordinary |
09:13:30 - 22-Apr-25 |
| Buy* | 1 | 73.85p | Ordinary |
09:06:01 - 22-Apr-25 |
| Sell* | 1,200 | 73.20p | Automatic Execution |
08:51:22 - 22-Apr-25 |
| Buy* | 5,000 | 74.3886p | Ordinary |
08:36:07 - 22-Apr-25 |
| Buy* | 1 | 74.56p | Ordinary |
08:33:08 - 22-Apr-25 |
| Buy* | 334 | 74.70p | Ordinary |
08:21:53 - 22-Apr-25 |
| Sell* | 2,965 | 73.60p | Ordinary |
08:16:34 - 22-Apr-25 |
| Sell* | 3,000 | 74.00p | Automatic Execution |
08:16:33 - 22-Apr-25 |
| Sell* | 799 | 75.00p | Automatic Execution |
08:16:19 - 22-Apr-25 |
| Sell* | 1,768 | 75.20p | Automatic Execution |
08:16:19 - 22-Apr-25 |
| Sell* | 12,592 | 74.5922p | Ordinary |
08:16:14 - 22-Apr-25 |
| Sell* | 1,700 | 75.00p | Automatic Execution |
08:15:38 - 22-Apr-25 |
| Sell* | 3,300 | 75.20p | Automatic Execution |
08:15:38 - 22-Apr-25 |
| Sell* | 1,230 | 75.80p | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Sell* | 3,300 | 76.00p | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Sell* | 11,000 | 75.9309p | Ordinary |
08:15:23 - 22-Apr-25 |
| Sell* | 1,589 | 76.936p | Ordinary |
08:14:16 - 22-Apr-25 |
| Sell* | 516 | 77.053p | Negotiated Trade |
08:13:52 - 22-Apr-25 |
| Sell* | 2,811 | 76.156p | Ordinary |
08:13:27 - 22-Apr-25 |
| Sell* | 3,975 | 75.58p | Ordinary |
08:11:00 - 22-Apr-25 |
| Sell* | 13,088 | 77.3433p | Ordinary |
08:10:21 - 22-Apr-25 |
| Sell* | 11,781 | 77.6274p | Ordinary |
08:09:44 - 22-Apr-25 |
| Sell* | 145 | 77.624p | Ordinary |
08:08:12 - 22-Apr-25 |
| Buy* | 1 | 79.40p | SI Trade |
08:07:10 - 22-Apr-25 |
| Buy* | 3 | 79.40p | SI Trade |
08:07:10 - 22-Apr-25 |
| Sell* | 1,279 | 77.666p | Ordinary |
08:06:06 - 22-Apr-25 |
| Buy* | 1 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 12 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 7 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 31 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Sell* | 4 | 75.20p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 30 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Sell* | 25 | 75.20p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 37 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Sell* | 100 | 75.20p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 313 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 8 | 79.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Sell* | 2,008 | 75.00p | Uncrossing Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 916 | 79.80p | Suspected BUY Trade |
16:40:14 - 17-Apr-25 |
| Sell* | 60 | 76.20p | SI Trade |
16:26:57 - 17-Apr-25 |
| Buy* | 1,300 | 76.56p | Ordinary |
16:22:08 - 17-Apr-25 |
| Sell* | 1,310 | 75.984p | Ordinary |
16:21:12 - 17-Apr-25 |
| Sell* | 1 | 75.984p | Ordinary |
16:17:27 - 17-Apr-25 |
| Buy* | 513 | 74.20p | Automatic Execution |
15:45:05 - 17-Apr-25 |
| Buy* | 1,398 | 74.20p | Automatic Execution |
15:45:05 - 17-Apr-25 |
| Buy* | 5 | 74.20p | SI Trade |
15:42:57 - 17-Apr-25 |
| Unknown* | 42,648 | 73.70p | Ordinary |
15:42:38 - 17-Apr-25 |
| Sell* | 2,196 | 73.00p | Automatic Execution |
15:04:14 - 17-Apr-25 |
| Buy* | 16,000 | 73.7886p | Ordinary |
15:03:30 - 17-Apr-25 |
| Unknown* | 193,360 | 72.70p | Negotiated Trade |
14:43:02 - 17-Apr-25 |
| Sell* | 17,466 | 73.00p | Ordinary |
14:34:20 - 17-Apr-25 |
| Buy* | 3,358 | 74.00p | SI Trade |
14:33:52 - 17-Apr-25 |
| Buy* | 3,358 | 74.00p | Automatic Execution |
14:33:52 - 17-Apr-25 |
| Buy* | 513 | 74.20p | SI Trade |
14:33:52 - 17-Apr-25 |
| Buy* | 350 | 74.20p | SI Trade |
14:33:52 - 17-Apr-25 |
| Sell* | 5,000 | 73.20p | Automatic Execution |
14:33:52 - 17-Apr-25 |
| Buy* | 21,846 | 73.825p | Ordinary |
14:28:29 - 17-Apr-25 |
| Unknown* | 9,000 | 73.60p | Negotiated Trade |
11:40:50 - 17-Apr-25 |
| Unknown* | 10,000 | 73.60p | Negotiated Trade |
11:40:45 - 17-Apr-25 |
| Sell* | 10,010 | 74.00p | Automatic Execution |
11:31:29 - 17-Apr-25 |
| Buy* | 513 | 74.00p | Automatic Execution |
11:31:03 - 17-Apr-25 |
| Buy* | 513 | 74.00p | Automatic Execution |
11:31:03 - 17-Apr-25 |
| Buy* | 8,020 | 74.00p | Automatic Execution |
11:31:03 - 17-Apr-25 |
| Buy* | 2,095 | 73.80p | Automatic Execution |
11:31:03 - 17-Apr-25 |
| Buy* | 1,205 | 73.60p | Automatic Execution |
11:31:03 - 17-Apr-25 |
| Unknown* | 6,527 | 73.00p | Ordinary |
11:00:42 - 17-Apr-25 |