Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,914 86.20p Uncrossing Trade
 16:35:25 - 20-Mar-26
Buy* 3 87.20p SI Trade
 16:24:28 - 20-Mar-26
Sell* 5,200 85.2904p Ordinary
 15:20:28 - 20-Mar-26
Sell* 650 85.00p SI Trade
 15:14:50 - 20-Mar-26
Sell* 650 84.80p SI Trade
 15:14:50 - 20-Mar-26
Sell* 1,133 85.00p Automatic Execution
 15:07:52 - 20-Mar-26
Sell* 3,118 85.00p Automatic Execution
 15:07:17 - 20-Mar-26
Sell* 749 85.00p Automatic Execution
 14:44:51 - 20-Mar-26
Sell* 1,159 85.653p Negotiated Trade
 14:44:23 - 20-Mar-26
Buy* 4,000 85.39p Ordinary
 14:08:53 - 20-Mar-26
Sell* 3,000 85.208p Ordinary
 14:07:54 - 20-Mar-26
Buy* 407 85.00p Automatic Execution
 14:02:09 - 20-Mar-26
Sell* 1,693 84.20p Automatic Execution
 13:52:53 - 20-Mar-26
Sell* 1,024 84.20p Automatic Execution
 13:52:53 - 20-Mar-26
Buy* 5,815 85.00p Automatic Execution
 13:52:53 - 20-Mar-26
Sell* 3,801 84.00p Automatic Execution
 13:52:28 - 20-Mar-26
Sell* 10,000 84.00p Automatic Execution
 13:52:28 - 20-Mar-26
Sell* 5,000 84.00p Automatic Execution
 13:52:28 - 20-Mar-26
Buy* 1,296 85.40p Automatic Execution
 13:40:49 - 20-Mar-26
Sell* 4,926 85.00p Automatic Execution
 13:40:49 - 20-Mar-26
Sell* 3,909 85.00p Automatic Execution
 13:40:49 - 20-Mar-26
Buy* 1,027 86.20p SI Trade
 13:40:41 - 20-Mar-26
Sell* 11,202 85.00p Automatic Execution
 13:40:41 - 20-Mar-26
Sell* 120 86.25p Ordinary
 12:02:36 - 20-Mar-26
Sell* 474 85.632p Ordinary
 11:34:09 - 20-Mar-26
Sell* 7,854 85.4568p Ordinary
 11:32:12 - 20-Mar-26
Sell* 3,800 86.332p Negotiated Trade
 11:27:10 - 20-Mar-26
Sell* 2,970 85.4592p Ordinary
 11:18:16 - 20-Mar-26
Sell* 1,000 85.20p Ordinary
 11:05:20 - 20-Mar-26
Buy* 3,418 86.00p Automatic Execution
 10:23:01 - 20-Mar-26
Buy* 534 86.00p Automatic Execution
 10:23:00 - 20-Mar-26
Sell* 1,261 85.20p Automatic Execution
 10:23:00 - 20-Mar-26
Sell* 223 86.00p Automatic Execution
 10:23:00 - 20-Mar-26
Sell* 10,000 86.00p Automatic Execution
 10:23:00 - 20-Mar-26
Sell* 221 86.20p Automatic Execution
 10:23:00 - 20-Mar-26
Sell* 37 86.20p SI Trade
 09:40:27 - 20-Mar-26
Sell* 1,250 86.20p Automatic Execution
 09:32:33 - 20-Mar-26
Sell* 6,880 87.00p Automatic Execution
 09:32:33 - 20-Mar-26
Sell* 227 88.00p Ordinary
 09:27:52 - 20-Mar-26
Buy* 6 89.40p SI Trade
 08:58:33 - 20-Mar-26
Sell* 562 88.00p Ordinary
 08:56:14 - 20-Mar-26
Unknown* 75,000 85.00p Negotiated Trade
 08:30:10 - 20-Mar-26
Sell* 7,854 87.80p Ordinary
 08:25:00 - 20-Mar-26
Buy* 1 90.00p Suspected BUY Trade
 08:00:22 - 20-Mar-26
Unknown* 3,000 87.00p Ordinary
 16:35:31 - 19-Mar-26
Buy* 5,189 87.40p Suspected BUY Trade
 16:35:08 - 19-Mar-26
Sell* 42 86.60p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 1,526 87.20p SI Trade
 16:27:40 - 19-Mar-26
Buy* 824 87.00p Automatic Execution
 16:27:36 - 19-Mar-26
Buy* 10,000 87.00p Ordinary
 16:27:24 - 19-Mar-26
Sell* 10,000 87.00p Automatic Execution
 16:27:18 - 19-Mar-26
Sell* 22,000 87.00p Ordinary
 16:26:51 - 19-Mar-26
Unknown* 20,689 87.00p Ordinary
 16:26:19 - 19-Mar-26
Sell* 2,298 86.9998p Ordinary
 16:25:23 - 19-Mar-26
Unknown* 10,000 87.00p Ordinary
 16:14:43 - 19-Mar-26
Buy* 2,570 87.20p Automatic Execution
 16:14:27 - 19-Mar-26
Buy* 502 87.20p Automatic Execution
 16:14:27 - 19-Mar-26
Buy* 6,644 87.20p Automatic Execution
 16:14:27 - 19-Mar-26
Sell* 1,000 87.00p Automatic Execution
 16:14:27 - 19-Mar-26
Sell* 931 86.848p Ordinary
 16:12:00 - 19-Mar-26
Sell* 478 86.80p Automatic Execution
 16:00:17 - 19-Mar-26
Sell* 1,138 87.1992p Ordinary
 15:38:45 - 19-Mar-26
Sell* 854 86.80p Automatic Execution
 15:12:43 - 19-Mar-26
Unknown* 20,000 87.40p Ordinary
 15:09:09 - 19-Mar-26
Buy* 1,347 87.00p Automatic Execution
 15:08:40 - 19-Mar-26
Sell* 10,000 87.00p Automatic Execution
 15:08:40 - 19-Mar-26
Sell* 575 87.00p Automatic Execution
 15:08:40 - 19-Mar-26
Sell* 3,078 87.00p Automatic Execution
 15:08:40 - 19-Mar-26
Buy* 566 87.20p Automatic Execution
 15:08:31 - 19-Mar-26
Buy* 2,112 87.20p Automatic Execution
 15:08:31 - 19-Mar-26
Buy* 475 88.60p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 259 87.60p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 344 87.60p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 656 87.60p Automatic Execution
 15:08:28 - 19-Mar-26
Buy* 1,000 88.40p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 1,088 87.60p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 7,000 87.60p Automatic Execution
 15:08:28 - 19-Mar-26
Sell* 8,088 87.60p SI Trade
 15:08:25 - 19-Mar-26
Sell* 1,696 88.00p Ordinary
 14:53:06 - 19-Mar-26
Buy* 442 89.40p Automatic Execution
 14:36:18 - 19-Mar-26
Sell* 13,421 88.176p Ordinary
 14:29:13 - 19-Mar-26
Unknown* 5,480 88.20p Ordinary
 14:12:36 - 19-Mar-26
Sell* 922 87.00p Automatic Execution
 13:21:09 - 19-Mar-26
Sell* 2,780 87.192p Ordinary
 13:20:53 - 19-Mar-26
Buy* 287 89.40p Automatic Execution
 13:16:36 - 19-Mar-26
Sell* 3,884 87.336p Ordinary
 13:06:22 - 19-Mar-26
Sell* 6,755 87.627p Negotiated Trade
 11:54:03 - 19-Mar-26
Buy* 444 88.40p Automatic Execution
 11:54:01 - 19-Mar-26
Sell* 18,000 87.17p Ordinary
 11:51:18 - 19-Mar-26
Sell* 18,000 87.00p Ordinary
 11:51:11 - 19-Mar-26
Sell* 1,820 87.026p Ordinary
 11:48:10 - 19-Mar-26
Buy* 390 89.80p Automatic Execution
 11:42:22 - 19-Mar-26
Buy* 5,000 88.00p Ordinary
 11:22:20 - 19-Mar-26
Sell* 900 86.40p Automatic Execution
 11:07:40 - 19-Mar-26
Buy* 6,826 87.888p Ordinary
 10:45:46 - 19-Mar-26
Sell* 926 86.432p Ordinary
 10:27:11 - 19-Mar-26
Buy* 8 86.40p Automatic Execution
 10:23:46 - 19-Mar-26
Sell* 422 86.40p Automatic Execution
 10:23:46 - 19-Mar-26
Sell* 1,500 86.40p Automatic Execution
 10:23:46 - 19-Mar-26
Sell* 3,270 87.00p Ordinary
 10:08:37 - 19-Mar-26
Sell* 784 86.60p Automatic Execution
 09:49:45 - 19-Mar-26
Sell* 216 86.60p Automatic Execution
 09:49:45 - 19-Mar-26
Sell* 203 86.60p Automatic Execution
 09:29:33 - 19-Mar-26
Sell* 797 86.60p Automatic Execution
 09:29:33 - 19-Mar-26
Sell* 4,000 88.39p Negotiated Trade
 09:11:09 - 19-Mar-26
Buy* 427 87.20p Automatic Execution
 09:08:01 - 19-Mar-26
Buy* 427 87.00p Automatic Execution
 09:08:01 - 19-Mar-26
Buy* 4,000 87.00p Automatic Execution
 09:08:01 - 19-Mar-26
Buy* 1,000 87.00p Automatic Execution
 08:55:13 - 19-Mar-26
Sell* 4,771 86.20p Automatic Execution
 08:55:06 - 19-Mar-26
Sell* 5,000 86.20p Automatic Execution
 08:55:06 - 19-Mar-26
Sell* 25,000 86.8627p Ordinary
 08:54:59 - 19-Mar-26
Sell* 346 87.80p Automatic Execution
 08:43:23 - 19-Mar-26
Sell* 1,307 87.80p Automatic Execution
 08:43:23 - 19-Mar-26
Buy* 60 89.00p SI Trade
 08:43:20 - 19-Mar-26
Sell* 2,065 88.00p Automatic Execution
 08:43:20 - 19-Mar-26
Buy* 2 91.40p SI Trade
 08:43:16 - 19-Mar-26
Buy* 1 91.40p SI Trade
 08:43:16 - 19-Mar-26
Sell* 2,935 88.00p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 1,674 88.00p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 8,326 88.00p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 1,000 88.40p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 111 88.60p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 500 88.60p Automatic Execution
 08:43:16 - 19-Mar-26
Sell* 500 88.60p Automatic Execution
 08:23:30 - 19-Mar-26
Sell* 1,958 88.5134p Ordinary
 08:17:59 - 19-Mar-26
Sell* 1,773 89.00p Automatic Execution
 08:17:58 - 19-Mar-26
Sell* 3,227 89.00p Automatic Execution
 08:17:58 - 19-Mar-26
Sell* 805 89.20p Automatic Execution
 08:17:57 - 19-Mar-26
Sell* 507 90.00p Automatic Execution
 08:17:57 - 19-Mar-26
Sell* 1,111 90.00p Automatic Execution
 08:17:57 - 19-Mar-26
Sell* 1,000 89.04p Ordinary
 08:10:54 - 19-Mar-26
Sell* 1,210 89.20p Automatic Execution
 08:10:53 - 19-Mar-26
Sell* 378 89.20p Automatic Execution
 08:10:53 - 19-Mar-26
Sell* 50 89.00p Automatic Execution
 08:06:39 - 19-Mar-26
Buy* 323 93.60p SI Trade
 08:05:52 - 19-Mar-26
Sell* 1 88.80p SI Trade
 08:05:52 - 19-Mar-26
Buy* 413 93.80p SI Trade
 08:05:41 - 19-Mar-26
Buy* 417 93.80p SI Trade
 08:05:41 - 19-Mar-26
Buy* 428 93.00p SI Trade
 08:05:30 - 19-Mar-26
Sell* 212 90.60p SI Trade
 08:05:30 - 19-Mar-26
Sell* 2 90.60p SI Trade
 08:05:30 - 19-Mar-26
Buy* 67 93.00p Automatic Execution
 08:05:30 - 19-Mar-26
Buy* 428 90.60p Automatic Execution
 08:05:30 - 19-Mar-26
Sell* 1,210 88.20p Automatic Execution
 08:05:30 - 19-Mar-26
Sell* 173 89.20p SI Trade
 16:35:23 - 18-Mar-26
Sell* 78 89.20p SI Trade
 16:35:23 - 18-Mar-26
Sell* 11,317 89.20p Uncrossing Trade
 16:35:23 - 18-Mar-26
Buy* 15,000 90.00p Ordinary
 16:28:29 - 18-Mar-26
Buy* 1,050 89.728p Ordinary
 16:28:24 - 18-Mar-26
Buy* 214 90.00p SI Trade
 16:28:23 - 18-Mar-26
Sell* 897 89.20p Automatic Execution
 16:28:23 - 18-Mar-26
Buy* 215 89.80p Automatic Execution
 16:28:23 - 18-Mar-26
Sell* 58 89.80p Automatic Execution
 16:28:23 - 18-Mar-26
Buy* 58 90.40p SI Trade
 16:28:20 - 18-Mar-26
Buy* 71 90.40p Automatic Execution
 16:27:42 - 18-Mar-26
Buy* 64 90.40p Automatic Execution
 16:25:45 - 18-Mar-26
Buy* 93 90.60p Automatic Execution
 16:23:38 - 18-Mar-26
Buy* 114 90.60p Automatic Execution
 16:19:29 - 18-Mar-26
Sell* 325 90.00p Automatic Execution
 16:01:32 - 18-Mar-26
Sell* 114 90.40p Automatic Execution
 15:35:20 - 18-Mar-26
Buy* 8,430 90.935p Suspected BUY Trade
 15:25:22 - 18-Mar-26
Buy* 8,430 90.60p Ordinary
 15:24:18 - 18-Mar-26
Sell* 501 90.60p Automatic Execution
 15:23:53 - 18-Mar-26
Sell* 1,552 90.80p Automatic Execution
 15:23:53 - 18-Mar-26
Sell* 311 90.80p Automatic Execution
 15:23:53 - 18-Mar-26
Sell* 207 90.80p Automatic Execution
 15:23:53 - 18-Mar-26
Sell* 5,000 91.00p Automatic Execution
 15:23:50 - 18-Mar-26
Sell* 499 91.00p Automatic Execution
 15:23:50 - 18-Mar-26
Sell* 23,630 91.00p Ordinary
 15:23:45 - 18-Mar-26
Unknown* 45,000 91.50p Ordinary
 14:59:33 - 18-Mar-26
Sell* 180 91.20p Automatic Execution
 14:27:22 - 18-Mar-26
Buy* 2,210 92.1149p Ordinary
 14:20:42 - 18-Mar-26
Sell* 366 91.568p Ordinary
 14:20:28 - 18-Mar-26
Sell* 366 91.862p Negotiated Trade
 14:16:57 - 18-Mar-26
Unknown* 990 91.40p OTC Trade
 13:46:07 - 18-Mar-26
Sell* 990 91.40p SI Trade
 13:46:07 - 18-Mar-26
Sell* 120 91.80p Automatic Execution
 13:28:45 - 18-Mar-26
Sell* 5,000 92.00p Automatic Execution
 13:26:47 - 18-Mar-26
Buy* 113 93.20p Automatic Execution
 12:15:06 - 18-Mar-26
Buy* 120 93.20p Automatic Execution
 11:50:36 - 18-Mar-26
Buy* 115 93.20p Automatic Execution
 11:35:35 - 18-Mar-26
Buy* 1,670 92.658p Suspected BUY Trade
 11:22:50 - 18-Mar-26
Buy* 704 93.20p Automatic Execution
 11:07:26 - 18-Mar-26
Buy* 6 95.00p SI Trade
 11:07:26 - 18-Mar-26
Sell* 3,355 93.00p Automatic Execution
 11:07:26 - 18-Mar-26
Sell* 2,420 93.20p Automatic Execution
 11:07:26 - 18-Mar-26
Sell* 3,000 94.7264p Ordinary
 11:06:33 - 18-Mar-26
Sell* 2,500 94.7382p Ordinary
 10:45:18 - 18-Mar-26
Sell* 589 94.7382p Ordinary
 10:44:17 - 18-Mar-26
Sell* 33 94.7382p Ordinary
 10:39:31 - 18-Mar-26
Sell* 2,500 93.016p Ordinary
 09:39:00 - 18-Mar-26
Sell* 2,200 93.192p Ordinary
 08:34:17 - 18-Mar-26
Sell* 3,550 92.941p Negotiated Trade
 08:15:38 - 18-Mar-26
Buy* 1 94.00p SI Trade
 08:15:38 - 18-Mar-26
Sell* 3,554 92.852p Negotiated Trade
 08:09:16 - 18-Mar-26
Sell* 838 91.60p Automatic Execution
 08:05:23 - 18-Mar-26
Sell* 494 91.60p Automatic Execution
 08:05:23 - 18-Mar-26
Sell* 2 91.60p Uncrossing Trade
 08:00:27 - 18-Mar-26
Buy* 17,911 91.40p Suspected BUY Trade
 16:35:26 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17