| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,766 | 68.00p | SI Trade Suspected SELL Trade |
16:48:40 - 07-Nov-25 |
| Sell* | 844 | 68.00p | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 1,559 | 68.00p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Buy* | 3,032 | 68.00p | Automatic Execution |
16:23:12 - 07-Nov-25 |
| Sell* | 5,000 | 68.00p | Automatic Execution |
16:23:12 - 07-Nov-25 |
| Sell* | 715 | 68.30p | Ordinary |
16:07:13 - 07-Nov-25 |
| Sell* | 441 | 68.00p | SI Trade |
16:05:56 - 07-Nov-25 |
| Sell* | 1,325 | 68.00p | SI Trade |
16:05:56 - 07-Nov-25 |
| Buy* | 705 | 68.60p | Automatic Execution |
15:40:35 - 07-Nov-25 |
| Buy* | 2 | 68.60p | SI Trade |
15:37:07 - 07-Nov-25 |
| Sell* | 1,700 | 67.00p | SI Trade |
15:03:00 - 07-Nov-25 |
| Sell* | 828 | 67.61p | Ordinary |
14:47:13 - 07-Nov-25 |
| Sell* | 300 | 67.00p | SI Trade |
14:46:05 - 07-Nov-25 |
| Sell* | 729 | 67.61p | Ordinary |
11:45:23 - 07-Nov-25 |
| Sell* | 13 | 67.00p | SI Trade |
10:40:25 - 07-Nov-25 |
| Buy* | 3 | 68.60p | SI Trade |
10:19:25 - 07-Nov-25 |
| Buy* | 3 | 68.60p | SI Trade |
10:19:25 - 07-Nov-25 |
| Sell* | 15,000 | 67.61p | Ordinary |
09:22:48 - 07-Nov-25 |
| Buy* | 30,000 | 68.044p | Ordinary |
09:20:26 - 07-Nov-25 |
| Sell* | 25 | 67.54p | Ordinary |
09:05:11 - 07-Nov-25 |
| Buy* | 30,000 | 68.044p | Ordinary |
08:49:24 - 07-Nov-25 |
| Sell* | 5,619 | 67.28p | Ordinary |
08:05:10 - 07-Nov-25 |
| Buy* | 679 | 68.00p | Automatic Execution |
08:00:00 - 07-Nov-25 |
| Sell* | 478 | 68.00p | Uncrossing Trade |
16:35:01 - 06-Nov-25 |
| Sell* | 12,500 | 68.00p | SI Trade |
16:31:10 - 06-Nov-25 |
| Sell* | 12,235 | 68.00p | Automatic Execution |
16:24:55 - 06-Nov-25 |
| Sell* | 1 | 68.00p | SI Trade |
16:24:48 - 06-Nov-25 |
| Sell* | 3,522 | 68.00p | Automatic Execution |
16:24:48 - 06-Nov-25 |
| Buy* | 1,448 | 69.044p | Ordinary |
15:46:49 - 06-Nov-25 |
| Buy* | 330 | 69.80p | Automatic Execution |
15:22:19 - 06-Nov-25 |
| Sell* | 3,182 | 68.00p | Automatic Execution |
14:51:02 - 06-Nov-25 |
| Sell* | 2,250 | 68.54p | Ordinary |
14:39:27 - 06-Nov-25 |
| Sell* | 4,614 | 68.5418p | Ordinary |
14:38:07 - 06-Nov-25 |
| Sell* | 16,486 | 68.20p | Automatic Execution |
12:33:45 - 06-Nov-25 |
| Sell* | 1,349 | 68.20p | Automatic Execution |
12:33:45 - 06-Nov-25 |
| Sell* | 16,490 | 68.20p | Ordinary |
12:31:25 - 06-Nov-25 |
| Buy* | 1,142 | 69.128p | Ordinary |
11:53:04 - 06-Nov-25 |
| Sell* | 2,430 | 68.68p | Ordinary |
11:50:11 - 06-Nov-25 |
| Sell* | 25,000 | 68.261p | Ordinary |
08:41:06 - 06-Nov-25 |
| Sell* | 25,000 | 68.9538p | Ordinary |
08:16:08 - 06-Nov-25 |
| Buy* | 684 | 68.00p | Automatic Execution |
08:00:28 - 06-Nov-25 |
| Buy* | 684 | 68.00p | Automatic Execution |
08:00:28 - 06-Nov-25 |
| Sell* | 2,483 | 68.00p | Automatic Execution |
16:29:21 - 05-Nov-25 |
| Sell* | 13,594 | 68.25p | Negotiated Trade |
16:02:43 - 05-Nov-25 |
| Sell* | 375 | 68.42p | Ordinary |
15:57:12 - 05-Nov-25 |
| Buy* | 95 | 69.20p | SI Trade |
15:53:12 - 05-Nov-25 |
| Sell* | 2,918 | 68.00p | Automatic Execution |
15:53:11 - 05-Nov-25 |
| Buy* | 4 | 69.80p | SI Trade |
15:13:50 - 05-Nov-25 |
| Sell* | 1,098 | 68.825p | Negotiated Trade |
12:19:06 - 05-Nov-25 |
| Sell* | 781 | 68.68p | Ordinary |
10:32:51 - 05-Nov-25 |
| Buy* | 144 | 69.218p | Suspected BUY Trade |
10:11:37 - 05-Nov-25 |
| Buy* | 7 | 69.80p | SI Trade |
08:45:17 - 05-Nov-25 |
| Buy* | 14 | 69.228p | Ordinary |
08:37:06 - 05-Nov-25 |
| Sell* | 821 | 68.00p | Automatic Execution |
16:36:26 - 04-Nov-25 |
| Sell* | 17,865 | 68.00p | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Buy* | 306 | 69.60p | SI Trade |
16:08:29 - 04-Nov-25 |
| Sell* | 16,237 | 67.7767p | Negotiated Trade |
15:56:32 - 04-Nov-25 |
| Buy* | 496 | 69.60p | Automatic Execution |
15:52:30 - 04-Nov-25 |
| Buy* | 2,006 | 69.80p | Automatic Execution |
15:52:30 - 04-Nov-25 |
| Sell* | 6,000 | 68.62p | Ordinary |
15:46:35 - 04-Nov-25 |
| Buy* | 169 | 69.00p | Automatic Execution |
15:41:05 - 04-Nov-25 |
| Buy* | 228 | 69.00p | Automatic Execution |
15:25:17 - 04-Nov-25 |
| Buy* | 105 | 69.00p | Automatic Execution |
15:25:17 - 04-Nov-25 |
| Sell* | 10,255 | 67.80p | Ordinary |
14:54:39 - 04-Nov-25 |
| Unknown* | 200,000 | 68.00p | SI Trade |
14:35:57 - 04-Nov-25 |
| Sell* | 7,000 | 67.4709p | Ordinary |
12:37:58 - 04-Nov-25 |
| Sell* | 5,000 | 68.064p | Ordinary |
12:02:50 - 04-Nov-25 |
| Sell* | 16,199 | 67.9311p | Ordinary |
11:55:02 - 04-Nov-25 |
| Sell* | 3 | 67.60p | SI Trade |
11:52:39 - 04-Nov-25 |
| Buy* | 2,435 | 70.60p | Automatic Execution |
11:08:55 - 04-Nov-25 |
| Buy* | 2 | 70.60p | Ordinary |
10:44:26 - 04-Nov-25 |
| Sell* | 714 | 67.7134p | Ordinary |
10:42:35 - 04-Nov-25 |
| Sell* | 1,800 | 67.71p | Ordinary |
10:06:13 - 04-Nov-25 |
| Sell* | 5,000 | 68.90p | Ordinary |
08:37:28 - 04-Nov-25 |
| Buy* | 5 | 70.60p | SI Trade |
08:18:37 - 04-Nov-25 |
| Buy* | 3 | 70.60p | SI Trade |
08:03:34 - 04-Nov-25 |
| Buy* | 44 | 70.60p | SI Trade |
08:03:34 - 04-Nov-25 |
| Sell* | 4 | 66.20p | SI Trade |
08:03:34 - 04-Nov-25 |
| Sell* | 2,547 | 68.00p | SI Trade Suspected SELL Trade |
16:48:35 - 03-Nov-25 |
| Buy* | 1,300 | 68.00p | Suspected BUY Trade |
16:35:29 - 03-Nov-25 |
| Sell* | 405 | 67.00p | Automatic Execution |
16:28:20 - 03-Nov-25 |
| Sell* | 636 | 67.00p | SI Trade |
16:07:15 - 03-Nov-25 |
| Sell* | 1,911 | 67.00p | SI Trade |
16:07:15 - 03-Nov-25 |
| Buy* | 750 | 68.01p | Suspected BUY Trade |
15:59:39 - 03-Nov-25 |
| Sell* | 14,452 | 66.6025p | Negotiated Trade |
15:51:32 - 03-Nov-25 |
| Buy* | 8 | 68.60p | SI Trade |
15:46:37 - 03-Nov-25 |
| Buy* | 19 | 68.60p | SI Trade |
15:46:37 - 03-Nov-25 |
| Buy* | 25,000 | 67.8776p | Ordinary |
15:23:35 - 03-Nov-25 |
| Buy* | 733 | 67.46p | Ordinary |
15:05:25 - 03-Nov-25 |
| Sell* | 185 | 66.763p | Ordinary |
15:01:55 - 03-Nov-25 |
| Buy* | 1,894 | 66.80p | Automatic Execution |
14:54:30 - 03-Nov-25 |
| Buy* | 822 | 66.80p | Automatic Execution |
14:54:30 - 03-Nov-25 |
| Buy* | 633 | 66.80p | Automatic Execution |
14:32:00 - 03-Nov-25 |
| Buy* | 1 | 66.436p | Ordinary |
14:04:02 - 03-Nov-25 |
| Buy* | 584 | 66.436p | Ordinary |
14:00:29 - 03-Nov-25 |
| Sell* | 7,413 | 65.8379p | Ordinary |
13:50:29 - 03-Nov-25 |
| Sell* | 356 | 65.8379p | Ordinary |
13:50:28 - 03-Nov-25 |
| Buy* | 3 | 66.80p | SI Trade |
13:38:32 - 03-Nov-25 |
| Sell* | 5,000 | 66.60p | Automatic Execution |
13:38:32 - 03-Nov-25 |
| Buy* | 2,983 | 66.896p | Ordinary |
13:03:32 - 03-Nov-25 |
| Buy* | 25,000 | 66.9368p | Ordinary |
12:38:39 - 03-Nov-25 |
| Sell* | 7,454 | 66.70p | Ordinary |
12:38:07 - 03-Nov-25 |
| Buy* | 5 | 66.896p | Ordinary |
12:30:22 - 03-Nov-25 |
| Buy* | 4 | 66.896p | Ordinary |
12:29:44 - 03-Nov-25 |
| Buy* | 4 | 66.896p | Ordinary |
12:29:37 - 03-Nov-25 |
| Sell* | 7 | 66.648p | Ordinary |
12:29:27 - 03-Nov-25 |
| Buy* | 4,486 | 66.8742p | Ordinary |
12:19:16 - 03-Nov-25 |
| Buy* | 4 | 67.00p | SI Trade |
12:16:53 - 03-Nov-25 |
| Sell* | 21 | 66.60p | SI Trade |
12:16:53 - 03-Nov-25 |
| Buy* | 20 | 67.00p | SI Trade |
12:16:53 - 03-Nov-25 |
| Buy* | 411 | 67.00p | Automatic Execution |
12:16:53 - 03-Nov-25 |
| Buy* | 200 | 67.00p | Automatic Execution |
12:16:53 - 03-Nov-25 |
| Sell* | 20,000 | 66.8407p | Ordinary |
11:24:04 - 03-Nov-25 |
| Buy* | 11 | 67.00p | SI Trade |
10:56:15 - 03-Nov-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
10:56:15 - 03-Nov-25 |
| Buy* | 3,102 | 67.685p | Ordinary |
10:33:00 - 03-Nov-25 |
| Buy* | 1,000 | 67.686p | Suspected BUY Trade |
10:22:43 - 03-Nov-25 |
| Buy* | 350 | 67.843p | Suspected BUY Trade |
09:18:42 - 03-Nov-25 |
| Buy* | 200 | 68.00p | SI Trade |
09:02:33 - 03-Nov-25 |
| Sell* | 6,544 | 68.00p | Automatic Execution |
09:02:33 - 03-Nov-25 |
| Sell* | 10,000 | 67.9737p | Ordinary |
09:02:24 - 03-Nov-25 |
| Sell* | 6,511 | 68.2025p | Ordinary |
08:54:54 - 03-Nov-25 |
| Sell* | 5,200 | 68.56p | Ordinary |
08:36:06 - 03-Nov-25 |
| Sell* | 6,930 | 68.50p | Ordinary |
08:31:28 - 03-Nov-25 |
| Sell* | 559 | 68.20p | Automatic Execution |
08:29:04 - 03-Nov-25 |
| Unknown* | 73,170 | 70.00p | Negotiated Trade |
08:26:58 - 03-Nov-25 |
| Sell* | 35,262 | 68.334p | Ordinary |
08:06:07 - 03-Nov-25 |
| Unknown* | 4 | 74.40p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 3 | 74.40p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 1 | 74.40p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 134 | 74.40p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 13 | 74.40p | SI Trade |
08:04:11 - 03-Nov-25 |
| Sell* | 1,500 | 70.51p | Ordinary |
08:01:49 - 03-Nov-25 |
| Buy* | 3,377 | 68.00p | SI Trade Negotiated Trade |
16:48:43 - 31-Oct-25 |
| Sell* | 31,643 | 68.00p | Uncrossing Trade |
16:35:26 - 31-Oct-25 |
| Sell* | 369 | 68.20p | SI Trade |
16:29:20 - 31-Oct-25 |
| Sell* | 123 | 68.20p | Automatic Execution |
16:29:19 - 31-Oct-25 |
| Sell* | 163 | 68.20p | SI Trade |
16:28:37 - 31-Oct-25 |
| Buy* | 15 | 69.942p | Ordinary |
16:26:07 - 31-Oct-25 |
| Sell* | 13,895 | 68.95p | Negotiated Trade |
16:08:15 - 31-Oct-25 |
| Buy* | 14 | 70.80p | SI Trade |
16:00:00 - 31-Oct-25 |
| Sell* | 7,203 | 69.4159p | Ordinary |
15:55:45 - 31-Oct-25 |
| Sell* | 1,791 | 68.20p | SI Trade |
15:41:36 - 31-Oct-25 |
| Sell* | 1,661 | 69.60p | Ordinary |
15:14:43 - 31-Oct-25 |
| Sell* | 2,000 | 69.603p | Ordinary |
14:55:40 - 31-Oct-25 |
| Buy* | 10 | 71.20p | SI Trade |
13:38:57 - 31-Oct-25 |
| Sell* | 8,085 | 69.60p | Ordinary |
13:23:19 - 31-Oct-25 |
| Sell* | 1,054 | 69.00p | SI Trade |
12:32:21 - 31-Oct-25 |
| Sell* | 960 | 69.00p | Automatic Execution |
12:32:21 - 31-Oct-25 |
| Sell* | 10,940 | 69.20p | Automatic Execution |
12:24:01 - 31-Oct-25 |
| Sell* | 13,562 | 69.20p | Automatic Execution |
12:24:01 - 31-Oct-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
12:13:10 - 31-Oct-25 |
| Unknown* | 10,000 | 71.20p | Negotiated Trade |
12:02:17 - 31-Oct-25 |
| Sell* | 4,985 | 70.682p | Ordinary |
11:37:05 - 31-Oct-25 |
| Unknown* | 500,000 | 69.00p | Negotiated Trade |
11:33:45 - 31-Oct-25 |
| Unknown* | 500,000 | 69.00p | SI Trade |
11:33:35 - 31-Oct-25 |
| Sell* | 20,000 | 70.684p | Ordinary |
10:52:56 - 31-Oct-25 |
| Unknown* | 5,000 | 71.20p | Negotiated Trade |
10:51:23 - 31-Oct-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
10:38:51 - 31-Oct-25 |
| Unknown* | 67,812 | 70.00p | Ordinary |
10:38:38 - 31-Oct-25 |
| Sell* | 30,000 | 70.00p | Ordinary |
10:38:29 - 31-Oct-25 |
| Sell* | 30,000 | 70.00p | Ordinary |
10:33:55 - 31-Oct-25 |
| Unknown* | 40,000 | 70.00p | Ordinary |
10:33:28 - 31-Oct-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
10:32:44 - 31-Oct-25 |
| Unknown* | 1,404 | 71.20p | Negotiated Trade |
09:54:39 - 31-Oct-25 |
| Buy* | 390 | 71.733p | Suspected BUY Trade |
09:52:05 - 31-Oct-25 |
| Sell* | 3,000 | 70.828p | Ordinary |
09:07:43 - 31-Oct-25 |
| Unknown* | 50,000 | 70.15p | Ordinary |
08:12:46 - 31-Oct-25 |
| Sell* | 122 | 68.60p | Automatic Execution |
08:04:04 - 31-Oct-25 |
| Sell* | 32,188 | 69.80p | Ordinary |
16:37:00 - 30-Oct-25 |
| Sell* | 29,851 | 69.80p | Uncrossing Trade |
16:35:16 - 30-Oct-25 |
| Buy* | 715 | 69.908p | Suspected BUY Trade |
16:27:31 - 30-Oct-25 |
| Sell* | 3,283 | 69.00p | Automatic Execution |
16:19:01 - 30-Oct-25 |
| Sell* | 1 | 69.60p | Ordinary |
16:14:32 - 30-Oct-25 |
| Sell* | 14,088 | 69.5175p | Negotiated Trade |
16:04:35 - 30-Oct-25 |
| Unknown* | 35,262 | 71.4376p | Ordinary |
15:42:50 - 30-Oct-25 |
| Buy* | 279 | 69.40p | Automatic Execution |
15:13:30 - 30-Oct-25 |
| Sell* | 1,014 | 69.40p | Automatic Execution |
15:13:30 - 30-Oct-25 |
| Sell* | 424 | 69.40p | Automatic Execution |
13:25:28 - 30-Oct-25 |
| Sell* | 213 | 69.77p | Ordinary |
13:17:47 - 30-Oct-25 |
| Sell* | 9,000 | 69.77p | Ordinary |
11:53:22 - 30-Oct-25 |
| Sell* | 7,167 | 69.77p | Ordinary |
11:39:26 - 30-Oct-25 |
| Sell* | 711 | 69.72p | SI Trade |
11:38:25 - 30-Oct-25 |
| Sell* | 10,000 | 69.77p | Ordinary |
11:31:36 - 30-Oct-25 |
| Sell* | 2,583 | 69.7705p | Ordinary |
10:40:50 - 30-Oct-25 |
| Buy* | 14,500 | 70.07p | Ordinary |
09:23:34 - 30-Oct-25 |
| Buy* | 4 | 70.40p | SI Trade |
09:16:30 - 30-Oct-25 |
| Buy* | 2 | 69.938p | Ordinary |
08:51:15 - 30-Oct-25 |
| Sell* | 6,710 | 69.518p | Ordinary |
08:44:30 - 30-Oct-25 |
| Unknown* | 100,000 | 69.70p | Negotiated Trade |
08:35:27 - 30-Oct-25 |
| Sell* | 800 | 69.00p | SI Trade |
08:34:31 - 30-Oct-25 |
| Unknown* | 0 | 74.60p | SI Trade |
08:07:19 - 30-Oct-25 |
| Buy* | 99 | 74.80p | SI Trade |
08:07:18 - 30-Oct-25 |
| Sell* | 2,794 | 71.56p | Negotiated Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 7,986 | 70.00p | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 25,000 | 69.80p | Ordinary |
16:34:29 - 29-Oct-25 |
| Buy* | 156 | 70.80p | Automatic Execution |
16:26:17 - 29-Oct-25 |
| Sell* | 14,641 | 69.63p | Negotiated Trade |
16:11:06 - 29-Oct-25 |
| Sell* | 6,010 | 69.614p | Ordinary |
15:22:18 - 29-Oct-25 |
| Buy* | 7 | 70.736p | Ordinary |
13:58:10 - 29-Oct-25 |