| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,438 | 85.60p | Uncrossing Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 20,000 | 87.08p | Ordinary |
16:18:25 - 11-Aug-25 |
| Buy* | 691 | 86.7536p | Ordinary |
16:17:51 - 11-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
15:58:18 - 11-Aug-25 |
| Buy* | 466 | 86.80p | Automatic Execution |
15:58:18 - 11-Aug-25 |
| Sell* | 17,947 | 85.00p | SI Trade |
15:39:11 - 11-Aug-25 |
| Buy* | 14 | 87.80p | SI Trade |
15:31:48 - 11-Aug-25 |
| Sell* | 2,000 | 85.564p | Ordinary |
14:52:28 - 11-Aug-25 |
| Sell* | 2,646 | 85.564p | Ordinary |
14:40:33 - 11-Aug-25 |
| Buy* | 52 | 85.20p | Ordinary |
13:56:24 - 11-Aug-25 |
| Buy* | 978 | 85.40p | Automatic Execution |
13:28:54 - 11-Aug-25 |
| Sell* | 902 | 84.80p | Automatic Execution |
13:28:45 - 11-Aug-25 |
| Buy* | 23,500 | 85.50p | Ordinary |
13:28:32 - 11-Aug-25 |
| Sell* | 4,106 | 85.154p | Negotiated Trade |
12:37:24 - 11-Aug-25 |
| Sell* | 1,280 | 85.00p | Ordinary |
12:32:52 - 11-Aug-25 |
| Sell* | 621 | 84.60p | Automatic Execution |
12:14:31 - 11-Aug-25 |
| Sell* | 1,897 | 84.60p | Automatic Execution |
12:14:31 - 11-Aug-25 |
| Sell* | 13,915 | 84.80p | Automatic Execution |
12:14:28 - 11-Aug-25 |
| Sell* | 10,000 | 85.16p | Ordinary |
12:14:22 - 11-Aug-25 |
| Buy* | 4 | 87.80p | SI Trade |
11:53:54 - 11-Aug-25 |
| Sell* | 10,000 | 85.1036p | Ordinary |
11:11:34 - 11-Aug-25 |
| Buy* | 51 | 86.864p | Ordinary |
10:55:23 - 11-Aug-25 |
| Sell* | 25,000 | 84.40p | SI Trade |
10:35:23 - 11-Aug-25 |
| Buy* | 2,100 | 85.849p | Suspected BUY Trade |
09:46:37 - 11-Aug-25 |
| Buy* | 1 | 86.368p | Ordinary |
09:22:42 - 11-Aug-25 |
| Sell* | 28 | 83.00p | SI Trade |
09:11:16 - 11-Aug-25 |
| Buy* | 1,187 | 84.176p | Ordinary |
09:02:04 - 11-Aug-25 |
| Buy* | 338 | 84.111p | Suspected BUY Trade |
08:50:14 - 11-Aug-25 |
| Sell* | 10 | 83.024p | Ordinary |
08:39:13 - 11-Aug-25 |
| Buy* | 2 | 84.80p | SI Trade |
08:38:03 - 11-Aug-25 |
| Buy* | 3 | 84.80p | SI Trade |
08:38:03 - 11-Aug-25 |
| Buy* | 3 | 84.80p | SI Trade |
08:38:03 - 11-Aug-25 |
| Buy* | 2 | 84.80p | SI Trade |
08:38:03 - 11-Aug-25 |
| Sell* | 21,017 | 83.50p | Ordinary |
08:37:39 - 11-Aug-25 |
| Sell* | 10,000 | 84.35p | Ordinary |
08:15:48 - 11-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
08:05:14 - 11-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
08:00:54 - 11-Aug-25 |
| Sell* | 16 | 83.20p | SI Trade |
08:00:54 - 11-Aug-25 |
| Buy* | 4,364 | 84.20p | Suspected BUY Trade |
16:35:04 - 08-Aug-25 |
| Buy* | 5 | 84.976p | Ordinary |
16:29:48 - 08-Aug-25 |
| Buy* | 6,000 | 84.7096p | Ordinary |
16:29:18 - 08-Aug-25 |
| Buy* | 5 | 84.976p | Ordinary |
16:29:05 - 08-Aug-25 |
| Buy* | 1 | 84.976p | Ordinary |
16:28:13 - 08-Aug-25 |
| Buy* | 1 | 85.124p | Ordinary |
16:26:47 - 08-Aug-25 |
| Buy* | 2 | 85.80p | SI Trade |
16:26:47 - 08-Aug-25 |
| Sell* | 19,165 | 85.00p | Automatic Execution |
16:26:47 - 08-Aug-25 |
| Sell* | 396 | 85.20p | Automatic Execution |
16:26:47 - 08-Aug-25 |
| Buy* | 5 | 86.20p | Automatic Execution |
16:25:27 - 08-Aug-25 |
| Sell* | 5,835 | 85.00p | Automatic Execution |
16:25:13 - 08-Aug-25 |
| Sell* | 665 | 85.00p | Automatic Execution |
16:25:13 - 08-Aug-25 |
| Buy* | 6 | 86.20p | SI Trade |
16:23:49 - 08-Aug-25 |
| Buy* | 6 | 86.20p | SI Trade |
16:20:06 - 08-Aug-25 |
| Sell* | 5,107 | 85.461p | Ordinary |
16:18:56 - 08-Aug-25 |
| Buy* | 1 | 85.888p | Ordinary |
16:12:28 - 08-Aug-25 |
| Buy* | 1 | 85.888p | Ordinary |
16:06:20 - 08-Aug-25 |
| Sell* | 1,396 | 85.661p | Negotiated Trade |
16:04:17 - 08-Aug-25 |
| Sell* | 2,359 | 84.584p | Ordinary |
16:03:02 - 08-Aug-25 |
| Buy* | 4,125 | 85.00p | Automatic Execution |
16:03:01 - 08-Aug-25 |
| Buy* | 328 | 85.00p | Automatic Execution |
16:03:01 - 08-Aug-25 |
| Buy* | 588 | 85.00p | Automatic Execution |
16:03:01 - 08-Aug-25 |
| Buy* | 1 | 84.584p | Ordinary |
16:02:53 - 08-Aug-25 |
| Buy* | 66 | 84.80p | Automatic Execution |
16:02:48 - 08-Aug-25 |
| Buy* | 665 | 84.80p | Automatic Execution |
16:02:48 - 08-Aug-25 |
| Buy* | 6,646 | 84.80p | Automatic Execution |
16:02:48 - 08-Aug-25 |
| Sell* | 5,107 | 83.5774p | Ordinary |
16:02:45 - 08-Aug-25 |
| Buy* | 59 | 84.80p | Automatic Execution |
16:02:45 - 08-Aug-25 |
| Buy* | 527 | 84.80p | Automatic Execution |
16:02:45 - 08-Aug-25 |
| Buy* | 5,272 | 84.80p | Automatic Execution |
16:02:45 - 08-Aug-25 |
| Buy* | 762 | 84.80p | Automatic Execution |
16:02:41 - 08-Aug-25 |
| Buy* | 6,853 | 84.80p | Automatic Execution |
16:02:41 - 08-Aug-25 |
| Buy* | 137 | 84.00p | Automatic Execution |
16:02:37 - 08-Aug-25 |
| Buy* | 1,231 | 84.00p | Automatic Execution |
16:02:37 - 08-Aug-25 |
| Buy* | 685 | 84.00p | Automatic Execution |
16:02:37 - 08-Aug-25 |
| Buy* | 207 | 83.80p | Automatic Execution |
16:02:37 - 08-Aug-25 |
| Buy* | 1,855 | 83.80p | Automatic Execution |
16:02:37 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Sell* | 46 | 83.20p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Buy* | 3 | 83.80p | SI Trade |
16:02:21 - 08-Aug-25 |
| Sell* | 836 | 83.208p | Ordinary |
16:01:54 - 08-Aug-25 |
| Buy* | 3 | 83.592p | Ordinary |
16:01:06 - 08-Aug-25 |
| Sell* | 1,991 | 83.00p | Automatic Execution |
15:58:00 - 08-Aug-25 |
| Buy* | 2,992 | 83.378p | Ordinary |
15:56:32 - 08-Aug-25 |
| Buy* | 1 | 83.444p | Ordinary |
15:56:29 - 08-Aug-25 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 996 | 83.20p | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 1 | 84.088p | Ordinary |
15:55:27 - 08-Aug-25 |
| Sell* | 5,000 | 84.00p | Automatic Execution |
15:55:27 - 08-Aug-25 |
| Sell* | 12,500 | 84.05p | Ordinary |
15:55:21 - 08-Aug-25 |
| Buy* | 300 | 84.63p | Ordinary |
15:54:47 - 08-Aug-25 |
| Buy* | 5 | 85.00p | SI Trade |
15:54:46 - 08-Aug-25 |
| Buy* | 6 | 85.00p | SI Trade |
15:54:46 - 08-Aug-25 |
| Sell* | 5,000 | 84.60p | Automatic Execution |
15:54:46 - 08-Aug-25 |
| Buy* | 15,000 | 85.10p | Ordinary |
15:54:45 - 08-Aug-25 |
| Buy* | 200 | 85.60p | SI Trade |
15:54:38 - 08-Aug-25 |
| Buy* | 2 | 85.60p | SI Trade |
15:54:38 - 08-Aug-25 |
| Sell* | 160 | 85.00p | SI Trade |
15:54:37 - 08-Aug-25 |
| Sell* | 1,038 | 85.00p | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 10,000 | 85.00p | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 450 | 85.40p | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 5,000 | 85.70p | Ordinary |
15:54:31 - 08-Aug-25 |
| Buy* | 808 | 87.20p | Automatic Execution |
15:34:22 - 08-Aug-25 |
| Buy* | 95 | 87.20p | Automatic Execution |
15:34:22 - 08-Aug-25 |
| Sell* | 4,500 | 85.85p | Ordinary |
15:24:41 - 08-Aug-25 |
| Sell* | 4,000 | 87.00p | Automatic Execution |
15:04:20 - 08-Aug-25 |
| Buy* | 7 | 87.20p | Automatic Execution |
15:00:29 - 08-Aug-25 |
| Buy* | 11,000 | 87.00p | Automatic Execution |
14:27:16 - 08-Aug-25 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
14:27:16 - 08-Aug-25 |
| Buy* | 57 | 87.20p | SI Trade |
14:27:13 - 08-Aug-25 |
| Sell* | 4,916 | 87.00p | Automatic Execution |
14:27:13 - 08-Aug-25 |
| Sell* | 15,000 | 87.01p | Ordinary |
14:27:07 - 08-Aug-25 |
| Buy* | 8 | 87.20p | SI Trade |
13:56:57 - 08-Aug-25 |
| Sell* | 1,954 | 87.052p | Ordinary |
13:23:49 - 08-Aug-25 |
| Buy* | 68 | 87.148p | Ordinary |
12:48:51 - 08-Aug-25 |
| Sell* | 84 | 87.00p | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Sell* | 2,943 | 86.032p | Ordinary |
11:25:40 - 08-Aug-25 |
| Buy* | 2 | 87.42p | Ordinary |
11:23:02 - 08-Aug-25 |
| Buy* | 3,184 | 86.00p | Automatic Execution |
11:23:01 - 08-Aug-25 |
| Buy* | 2,500 | 85.63p | Ordinary |
11:22:57 - 08-Aug-25 |
| Buy* | 2 | 85.74p | Ordinary |
11:22:10 - 08-Aug-25 |
| Buy* | 5 | 85.74p | Ordinary |
11:21:33 - 08-Aug-25 |
| Buy* | 6,000 | 85.569p | Suspected BUY Trade |
11:20:34 - 08-Aug-25 |
| Buy* | 5 | 86.00p | SI Trade |
11:20:33 - 08-Aug-25 |
| Sell* | 9,669 | 85.27p | Ordinary |
11:20:21 - 08-Aug-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 10,000 | 86.144p | Ordinary |
11:19:50 - 08-Aug-25 |
| Sell* | 6,932 | 87.144p | Ordinary |
10:56:25 - 08-Aug-25 |
| Buy* | 2,832 | 88.134p | Ordinary |
10:50:44 - 08-Aug-25 |
| Buy* | 200 | 88.80p | SI Trade |
10:49:08 - 08-Aug-25 |
| Sell* | 16 | 87.00p | Automatic Execution |
10:49:08 - 08-Aug-25 |
| Sell* | 315 | 88.00p | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Buy* | 28 | 89.00p | SI Trade |
10:48:59 - 08-Aug-25 |
| Sell* | 10,000 | 88.29p | Ordinary |
10:48:53 - 08-Aug-25 |
| Buy* | 51 | 89.334p | Ordinary |
09:48:00 - 08-Aug-25 |
| Buy* | 2 | 93.60p | SI Trade |
08:15:02 - 08-Aug-25 |
| Buy* | 61 | 94.80p | SI Trade |
08:03:21 - 08-Aug-25 |
| Sell* | 7,283 | 89.00p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 375 | 89.20p | Automatic Execution |
16:29:28 - 07-Aug-25 |
| Buy* | 29 | 89.20p | Automatic Execution |
16:23:51 - 07-Aug-25 |
| Buy* | 1,102 | 89.00p | Automatic Execution |
16:23:39 - 07-Aug-25 |
| Sell* | 2,832 | 89.00p | Automatic Execution |
16:23:39 - 07-Aug-25 |
| Buy* | 34 | 89.20p | SI Trade |
16:15:10 - 07-Aug-25 |
| Sell* | 83 | 89.00p | Automatic Execution |
16:15:10 - 07-Aug-25 |
| Sell* | 2,085 | 89.00p | Automatic Execution |
16:15:10 - 07-Aug-25 |
| Buy* | 392 | 89.00p | Automatic Execution |
15:23:56 - 07-Aug-25 |
| Sell* | 3,447 | 89.00p | Automatic Execution |
15:23:56 - 07-Aug-25 |
| Buy* | 1,889 | 89.20p | Automatic Execution |
15:20:28 - 07-Aug-25 |
| Buy* | 1 | 89.148p | Ordinary |
14:26:37 - 07-Aug-25 |
| Buy* | 2 | 89.20p | Automatic Execution |
12:46:29 - 07-Aug-25 |
| Buy* | 2,500 | 89.00p | Automatic Execution |
12:24:36 - 07-Aug-25 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
12:24:36 - 07-Aug-25 |
| Buy* | 360 | 89.00p | Automatic Execution |
12:24:31 - 07-Aug-25 |
| Buy* | 2,038 | 89.00p | Automatic Execution |
12:24:31 - 07-Aug-25 |
| Buy* | 10,000 | 89.00p | Automatic Execution |
12:24:31 - 07-Aug-25 |
| Sell* | 8,935 | 88.05p | Ordinary |
12:24:30 - 07-Aug-25 |
| Sell* | 414 | 88.80p | Automatic Execution |
12:15:05 - 07-Aug-25 |
| Sell* | 1,030 | 89.00p | Automatic Execution |
12:09:59 - 07-Aug-25 |
| Sell* | 2 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 81 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 2 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 98 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 2,559 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 3,669 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Buy* | 278 | 89.20p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 2,559 | 89.00p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 8,578 | 89.20p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 2,005 | 89.20p | Automatic Execution |
12:09:58 - 07-Aug-25 |
| Sell* | 1,230 | 89.876p | Ordinary |
11:20:43 - 07-Aug-25 |
| Sell* | 2,500 | 90.344p | Ordinary |
11:02:21 - 07-Aug-25 |
| Sell* | 6 | 89.20p | SI Trade |
10:33:01 - 07-Aug-25 |
| Sell* | 33 | 89.20p | SI Trade |
10:33:01 - 07-Aug-25 |
| Sell* | 459 | 89.876p | Ordinary |
10:04:32 - 07-Aug-25 |
| Sell* | 1,573 | 90.032p | Ordinary |
09:18:20 - 07-Aug-25 |
| Buy* | 5,566 | 89.764p | Ordinary |
08:47:43 - 07-Aug-25 |
| Sell* | 5,550 | 90.20p | Automatic Execution |
08:41:51 - 07-Aug-25 |
| Sell* | 2,001 | 90.40p | Automatic Execution |
08:41:39 - 07-Aug-25 |
| Sell* | 2,001 | 90.40p | Automatic Execution |
08:41:39 - 07-Aug-25 |
| Sell* | 2,001 | 90.40p | Automatic Execution |
08:41:39 - 07-Aug-25 |
| Sell* | 10,000 | 90.719p | Ordinary |
08:19:09 - 07-Aug-25 |
| Sell* | 10,000 | 91.104p | Ordinary |
08:17:38 - 07-Aug-25 |
| Sell* | 7,796 | 91.104p | Ordinary |
08:16:05 - 07-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:08:10 - 07-Aug-25 |
| Sell* | 11 | 90.20p | SI Trade |
08:03:22 - 07-Aug-25 |
| Buy* | 5 | 94.80p | SI Trade |
08:03:22 - 07-Aug-25 |
| Sell* | 100 | 90.00p | Uncrossing Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 2,816 | 90.40p | Uncrossing Trade |
16:35:14 - 06-Aug-25 |
| Sell* | 1,090 | 90.40p | Automatic Execution |
16:28:01 - 06-Aug-25 |
| Sell* | 149 | 90.40p | Automatic Execution |
15:41:25 - 06-Aug-25 |
| Buy* | 879 | 91.00p | Automatic Execution |
15:21:50 - 06-Aug-25 |
| Sell* | 2,780 | 90.00p | Automatic Execution |
14:36:44 - 06-Aug-25 |
| Sell* | 11,150 | 91.00p | Automatic Execution |
14:22:49 - 06-Aug-25 |