| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 83.20p | SI Trade |
08:03:29 - 09-Oct-25 |
| Buy* | 5 | 87.524p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 604 | 83.00p | Uncrossing Trade |
08:00:25 - 09-Oct-25 |
| Sell* | 23,912 | 82.88p | SI Trade |
16:36:55 - 08-Oct-25 |
| Sell* | 9,089 | 83.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Buy* | 1,810 | 83.00p | Automatic Execution |
16:09:13 - 08-Oct-25 |
| Sell* | 110 | 82.60p | Automatic Execution |
16:09:01 - 08-Oct-25 |
| Buy* | 3,500 | 83.00p | Automatic Execution |
15:49:16 - 08-Oct-25 |
| Sell* | 32 | 82.60p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 595 | 82.60p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 3,500 | 82.60p | Automatic Execution |
15:49:09 - 08-Oct-25 |
| Sell* | 3,500 | 82.60p | Automatic Execution |
15:49:07 - 08-Oct-25 |
| Sell* | 8,026 | 82.8914p | Ordinary |
15:49:01 - 08-Oct-25 |
| Sell* | 4,687 | 82.85p | SI Trade |
15:44:28 - 08-Oct-25 |
| Buy* | 699 | 82.929p | SI Trade |
15:27:42 - 08-Oct-25 |
| Buy* | 500 | 82.819p | SI Trade |
15:08:25 - 08-Oct-25 |
| Sell* | 1,427 | 82.00p | Automatic Execution |
14:55:48 - 08-Oct-25 |
| Buy* | 1 | 83.60p | SI Trade |
12:08:05 - 08-Oct-25 |
| Sell* | 10 | 82.00p | SI Trade |
10:34:37 - 08-Oct-25 |
| Sell* | 460 | 82.00p | Automatic Execution |
10:34:37 - 08-Oct-25 |
| Sell* | 1 | 82.00p | SI Trade |
10:34:37 - 08-Oct-25 |
| Buy* | 300 | 83.80p | SI Trade |
10:34:37 - 08-Oct-25 |
| Buy* | 2 | 83.80p | SI Trade |
10:34:37 - 08-Oct-25 |
| Sell* | 5,000 | 82.63p | Ordinary |
09:53:16 - 08-Oct-25 |
| Buy* | 2,035 | 83.094p | SI Trade |
09:17:12 - 08-Oct-25 |
| Buy* | 2,393 | 83.5681p | Ordinary |
09:02:22 - 08-Oct-25 |
| Sell* | 239 | 82.396p | Ordinary |
08:31:12 - 08-Oct-25 |
| Buy* | 5,000 | 83.7991p | Ordinary |
08:03:24 - 08-Oct-25 |
| Buy* | 5,000 | 83.7982p | Ordinary |
08:03:07 - 08-Oct-25 |
| Sell* | 54 | 82.823p | Negotiated Trade |
08:00:39 - 08-Oct-25 |
| Buy* | 4,030 | 84.00p | SI Trade |
16:45:50 - 07-Oct-25 |
| Buy* | 4,030 | 84.00p | SI Trade |
16:45:50 - 07-Oct-25 |
| Sell* | 4,024 | 84.00p | Uncrossing Trade |
16:35:19 - 07-Oct-25 |
| Buy* | 226 | 89.40p | SI Trade |
14:29:38 - 07-Oct-25 |
| Sell* | 39 | 84.20p | SI Trade |
14:14:38 - 07-Oct-25 |
| Sell* | 5,575 | 85.0849p | Ordinary |
13:40:47 - 07-Oct-25 |
| Sell* | 17,245 | 85.344p | Ordinary |
13:17:39 - 07-Oct-25 |
| Sell* | 545 | 85.4788p | Ordinary |
12:25:50 - 07-Oct-25 |
| Sell* | 1,650 | 86.00p | Ordinary |
10:48:35 - 07-Oct-25 |
| Buy* | 11 | 89.40p | SI Trade |
10:44:31 - 07-Oct-25 |
| Buy* | 1 | 89.40p | SI Trade |
10:44:31 - 07-Oct-25 |
| Buy* | 480 | 86.362p | Ordinary |
09:58:32 - 07-Oct-25 |
| Buy* | 10,000 | 86.3489p | Ordinary |
09:45:53 - 07-Oct-25 |
| Buy* | 1,819 | 86.3489p | Ordinary |
09:14:35 - 07-Oct-25 |
| Buy* | 18 | 86.3489p | Ordinary |
09:03:55 - 07-Oct-25 |
| Buy* | 2 | 89.40p | SI Trade |
08:27:55 - 07-Oct-25 |
| Unknown* | 46,000 | 85.00p | SI Trade |
16:36:19 - 06-Oct-25 |
| Buy* | 2,111 | 85.00p | Automatic Execution |
16:36:07 - 06-Oct-25 |
| Buy* | 10,643 | 85.00p | Automatic Execution |
16:36:04 - 06-Oct-25 |
| Sell* | 27,324 | 85.00p | Automatic Execution |
16:35:32 - 06-Oct-25 |
| Sell* | 6,148 | 85.00p | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Buy* | 2,917 | 85.9268p | Ordinary |
16:04:40 - 06-Oct-25 |
| Sell* | 1,304 | 86.511p | Ordinary |
15:01:39 - 06-Oct-25 |
| Sell* | 2,940 | 86.511p | Ordinary |
14:37:34 - 06-Oct-25 |
| Sell* | 3,400 | 86.511p | Ordinary |
13:37:19 - 06-Oct-25 |
| Buy* | 3 | 89.40p | SI Trade |
13:29:00 - 06-Oct-25 |
| Buy* | 3,840 | 87.60p | SI Trade |
13:14:35 - 06-Oct-25 |
| Buy* | 1,000 | 86.475p | Suspected BUY Trade |
12:31:25 - 06-Oct-25 |
| Buy* | 171 | 86.13p | Ordinary |
12:02:02 - 06-Oct-25 |
| Buy* | 5,807 | 86.1038p | Ordinary |
11:18:37 - 06-Oct-25 |
| Sell* | 818 | 85.40p | Ordinary |
10:04:19 - 06-Oct-25 |
| Buy* | 570 | 86.632p | Ordinary |
08:18:59 - 06-Oct-25 |
| Unknown* | 4 | 88.60p | SI Trade |
08:10:54 - 06-Oct-25 |
| Unknown* | 2 | 89.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 75 | 83.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 1 | 89.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 22 | 83.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 3 | 89.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 7 | 89.20p | SI Trade |
08:03:26 - 06-Oct-25 |
| Unknown* | 3,670 | 85.50p | Ordinary |
08:02:51 - 06-Oct-25 |
| Buy* | 534 | 84.60p | Automatic Execution |
08:00:06 - 06-Oct-25 |
| Buy* | 534 | 84.60p | Automatic Execution |
08:00:06 - 06-Oct-25 |
| Buy* | 10,000 | 84.80p | SI Trade |
16:36:36 - 03-Oct-25 |
| Buy* | 2,039 | 84.80p | Automatic Execution |
16:36:20 - 03-Oct-25 |
| Buy* | 31,509 | 84.80p | Suspected BUY Trade |
16:35:03 - 03-Oct-25 |
| Sell* | 7,000 | 86.797p | Negotiated Trade |
16:26:53 - 03-Oct-25 |
| Sell* | 6,000 | 86.66p | Negotiated Trade |
16:20:32 - 03-Oct-25 |
| Sell* | 35 | 86.504p | Ordinary |
15:29:46 - 03-Oct-25 |
| Sell* | 9,997 | 86.3454p | Ordinary |
15:24:00 - 03-Oct-25 |
| Sell* | 34 | 85.60p | SI Trade |
14:42:03 - 03-Oct-25 |
| Sell* | 2,500 | 86.21p | Ordinary |
12:52:24 - 03-Oct-25 |
| Buy* | 1,311 | 86.40p | Automatic Execution |
12:24:50 - 03-Oct-25 |
| Buy* | 17,245 | 86.90p | Suspected BUY Trade |
12:23:43 - 03-Oct-25 |
| Sell* | 4,400 | 85.9337p | Ordinary |
12:20:19 - 03-Oct-25 |
| Sell* | 2,500 | 85.9341p | Ordinary |
11:33:39 - 03-Oct-25 |
| Buy* | 180 | 86.40p | SI Trade |
11:31:30 - 03-Oct-25 |
| Sell* | 41 | 85.40p | Automatic Execution |
11:31:30 - 03-Oct-25 |
| Buy* | 26,000 | 86.22p | Ordinary |
11:29:43 - 03-Oct-25 |
| Sell* | 14 | 85.00p | SI Trade |
10:38:48 - 03-Oct-25 |
| Sell* | 8 | 85.00p | SI Trade |
10:38:48 - 03-Oct-25 |
| Buy* | 1 | 86.40p | SI Trade |
10:38:46 - 03-Oct-25 |
| Sell* | 3,500 | 85.00p | Ordinary |
09:25:20 - 03-Oct-25 |
| Buy* | 11,622 | 86.00p | Ordinary |
09:17:32 - 03-Oct-25 |
| Buy* | 529 | 85.20p | Automatic Execution |
09:12:28 - 03-Oct-25 |
| Buy* | 529 | 85.20p | Automatic Execution |
09:12:28 - 03-Oct-25 |
| Buy* | 146 | 85.20p | Automatic Execution |
09:12:28 - 03-Oct-25 |
| Buy* | 353 | 84.768p | SI Trade |
09:01:29 - 03-Oct-25 |
| Buy* | 8 | 85.20p | SI Trade |
08:54:00 - 03-Oct-25 |
| Buy* | 25,000 | 86.00p | Suspected BUY Trade |
08:38:21 - 03-Oct-25 |
| Sell* | 10,568 | 85.00p | Uncrossing Trade |
16:35:11 - 02-Oct-25 |
| Sell* | 2,661 | 84.20p | Automatic Execution |
16:21:14 - 02-Oct-25 |
| Sell* | 8 | 84.20p | SI Trade |
16:15:00 - 02-Oct-25 |
| Sell* | 798 | 85.00p | Automatic Execution |
16:15:00 - 02-Oct-25 |
| Sell* | 124 | 85.00p | Automatic Execution |
15:22:19 - 02-Oct-25 |
| Sell* | 2,680 | 85.00p | Automatic Execution |
15:13:52 - 02-Oct-25 |
| Buy* | 11 | 86.20p | SI Trade |
15:12:20 - 02-Oct-25 |
| Sell* | 2,678 | 85.00p | SI Trade |
15:12:20 - 02-Oct-25 |
| Sell* | 713 | 85.00p | Automatic Execution |
14:46:00 - 02-Oct-25 |
| Sell* | 2,909 | 85.609p | Negotiated Trade |
14:41:37 - 02-Oct-25 |
| Sell* | 2,238 | 85.00p | Automatic Execution |
14:32:45 - 02-Oct-25 |
| Buy* | 2,331 | 85.8016p | Ordinary |
14:20:00 - 02-Oct-25 |
| Buy* | 5,000 | 85.80p | Automatic Execution |
14:15:34 - 02-Oct-25 |
| Buy* | 84 | 84.80p | Automatic Execution |
14:15:34 - 02-Oct-25 |
| Buy* | 20,658 | 84.7896p | Ordinary |
14:14:42 - 02-Oct-25 |
| Sell* | 1,133 | 84.288p | Ordinary |
14:00:58 - 02-Oct-25 |
| Sell* | 7 | 84.20p | SI Trade |
13:11:11 - 02-Oct-25 |
| Sell* | 18,665 | 83.80p | Ordinary |
12:38:45 - 02-Oct-25 |
| Buy* | 2,325 | 84.00p | Automatic Execution |
12:38:39 - 02-Oct-25 |
| Buy* | 537 | 84.00p | Automatic Execution |
12:38:39 - 02-Oct-25 |
| Buy* | 1,628 | 83.80p | Automatic Execution |
12:38:39 - 02-Oct-25 |
| Buy* | 2,324 | 83.80p | Automatic Execution |
12:38:39 - 02-Oct-25 |
| Buy* | 538 | 83.80p | Automatic Execution |
12:38:39 - 02-Oct-25 |
| Unknown* | 1,580 | 83.50p | Negotiated Trade |
12:32:11 - 02-Oct-25 |
| Unknown* | 1,580 | 83.50p | Negotiated Trade |
12:31:59 - 02-Oct-25 |
| Sell* | 17 | 83.20p | SI Trade |
12:28:49 - 02-Oct-25 |
| Buy* | 106 | 83.80p | SI Trade |
12:28:49 - 02-Oct-25 |
| Buy* | 33 | 83.80p | SI Trade |
12:28:49 - 02-Oct-25 |
| Buy* | 2 | 83.80p | SI Trade |
12:28:49 - 02-Oct-25 |
| Unknown* | 2,400 | 83.50p | Ordinary |
12:12:03 - 02-Oct-25 |
| Buy* | 3 | 83.668p | Ordinary |
11:09:21 - 02-Oct-25 |
| Unknown* | 2,396 | 83.50p | Ordinary |
11:00:26 - 02-Oct-25 |
| Sell* | 373 | 83.20p | Automatic Execution |
10:33:17 - 02-Oct-25 |
| Sell* | 30 | 83.332p | Ordinary |
10:24:58 - 02-Oct-25 |
| Sell* | 7,860 | 83.80p | Uncrossing Trade |
16:35:19 - 01-Oct-25 |
| Sell* | 318 | 83.20p | Automatic Execution |
16:01:24 - 01-Oct-25 |
| Buy* | 35 | 85.072p | Ordinary |
15:47:05 - 01-Oct-25 |
| Sell* | 10 | 83.20p | SI Trade |
15:28:43 - 01-Oct-25 |
| Unknown* | 4,535 | 83.20p | OTC Trade |
15:12:58 - 01-Oct-25 |
| Sell* | 4,535 | 83.20p | SI Trade |
15:12:58 - 01-Oct-25 |
| Buy* | 500 | 84.863p | SI Trade |
13:34:37 - 01-Oct-25 |
| Buy* | 317 | 85.80p | Automatic Execution |
12:37:22 - 01-Oct-25 |
| Unknown* | 465 | 83.60p | OTC Trade |
09:27:53 - 01-Oct-25 |
| Sell* | 465 | 83.60p | SI Trade |
09:27:53 - 01-Oct-25 |
| Buy* | 5,000 | 85.00p | Automatic Execution |
09:10:20 - 01-Oct-25 |
| Buy* | 5,000 | 85.00p | Automatic Execution |
09:10:20 - 01-Oct-25 |
| Buy* | 9,996 | 85.00p | Automatic Execution |
09:04:57 - 01-Oct-25 |
| Buy* | 25,000 | 84.428p | Ordinary |
09:04:48 - 01-Oct-25 |
| Sell* | 4 | 83.284p | Ordinary |
08:38:04 - 01-Oct-25 |
| Buy* | 1,737 | 83.00p | Automatic Execution |
08:17:38 - 01-Oct-25 |
| Buy* | 544 | 83.00p | Automatic Execution |
08:17:38 - 01-Oct-25 |
| Buy* | 1,736 | 82.80p | Automatic Execution |
08:17:38 - 01-Oct-25 |
| Buy* | 545 | 82.80p | Automatic Execution |
08:17:38 - 01-Oct-25 |
| Buy* | 1,737 | 82.60p | Automatic Execution |
08:11:05 - 01-Oct-25 |
| Buy* | 547 | 82.60p | Automatic Execution |
08:11:05 - 01-Oct-25 |
| Sell* | 5 | 82.40p | SI Trade |
08:10:51 - 01-Oct-25 |
| Sell* | 3 | 82.40p | SI Trade |
08:10:51 - 01-Oct-25 |
| Sell* | 109 | 80.20p | SI Trade |
08:10:51 - 01-Oct-25 |
| Sell* | 1 | 82.40p | SI Trade |
08:10:51 - 01-Oct-25 |
| Buy* | 1,736 | 82.40p | Automatic Execution |
08:10:51 - 01-Oct-25 |
| Buy* | 8,402 | 82.40p | Automatic Execution |
08:10:51 - 01-Oct-25 |
| Buy* | 1,826 | 83.20p | SI Trade Negotiated Trade |
16:48:41 - 30-Sep-25 |
| Sell* | 40 | 83.20p | SI Trade |
16:35:29 - 30-Sep-25 |
| Sell* | 50 | 83.20p | SI Trade |
16:35:29 - 30-Sep-25 |
| Sell* | 58 | 83.20p | SI Trade |
16:35:29 - 30-Sep-25 |
| Buy* | 15,329 | 83.20p | Suspected BUY Trade |
16:35:29 - 30-Sep-25 |
| Sell* | 758 | 83.80p | Automatic Execution |
16:29:28 - 30-Sep-25 |
| Sell* | 31 | 83.60p | SI Trade |
16:27:03 - 30-Sep-25 |
| Unknown* | 50,000 | 83.00p | SI Trade |
16:26:17 - 30-Sep-25 |
| Sell* | 446 | 83.60p | Automatic Execution |
16:13:51 - 30-Sep-25 |
| Sell* | 872 | 83.60p | Automatic Execution |
16:07:04 - 30-Sep-25 |
| Sell* | 475 | 83.60p | Automatic Execution |
15:59:56 - 30-Sep-25 |
| Sell* | 471 | 83.60p | Automatic Execution |
15:50:54 - 30-Sep-25 |
| Sell* | 473 | 83.60p | SI Trade |
15:42:15 - 30-Sep-25 |
| Sell* | 489 | 83.60p | SI Trade |
15:33:27 - 30-Sep-25 |
| Sell* | 472 | 83.60p | SI Trade |
15:24:21 - 30-Sep-25 |
| Buy* | 531 | 84.80p | SI Trade |
15:21:57 - 30-Sep-25 |
| Buy* | 34 | 84.80p | Automatic Execution |
15:21:29 - 30-Sep-25 |
| Sell* | 473 | 83.60p | SI Trade |
15:14:44 - 30-Sep-25 |
| Sell* | 5,880 | 83.2246p | Ordinary |
15:11:26 - 30-Sep-25 |
| Sell* | 484 | 83.20p | SI Trade |
15:05:17 - 30-Sep-25 |
| Buy* | 670 | 84.20p | Automatic Execution |
14:35:02 - 30-Sep-25 |
| Buy* | 1,004 | 84.20p | Automatic Execution |
14:31:29 - 30-Sep-25 |
| Buy* | 538 | 84.20p | Automatic Execution |
14:31:29 - 30-Sep-25 |
| Sell* | 300 | 83.20p | SI Trade |
14:21:21 - 30-Sep-25 |
| Sell* | 461 | 82.80p | Automatic Execution |
14:13:08 - 30-Sep-25 |
| Sell* | 469 | 82.80p | Automatic Execution |
14:03:46 - 30-Sep-25 |
| Sell* | 469 | 82.80p | Automatic Execution |
13:26:00 - 30-Sep-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
13:17:08 - 30-Sep-25 |
| Sell* | 481 | 82.80p | Automatic Execution |
13:16:23 - 30-Sep-25 |
| Sell* | 245 | 82.80p | Automatic Execution |
13:15:05 - 30-Sep-25 |
| Sell* | 1,826 | 82.80p | SI Trade |
13:03:42 - 30-Sep-25 |
| Sell* | 472 | 82.80p | Automatic Execution |
12:56:35 - 30-Sep-25 |
| Sell* | 467 | 82.80p | Automatic Execution |
12:46:23 - 30-Sep-25 |
| Sell* | 462 | 82.80p | Automatic Execution |
12:37:01 - 30-Sep-25 |
| Sell* | 471 | 82.80p | Automatic Execution |
12:27:14 - 30-Sep-25 |
| Sell* | 479 | 82.80p | Automatic Execution |
12:18:03 - 30-Sep-25 |
| Sell* | 469 | 82.80p | Automatic Execution |
12:07:41 - 30-Sep-25 |
| Sell* | 475 | 82.80p | Automatic Execution |
11:58:09 - 30-Sep-25 |
| Sell* | 473 | 82.80p | Automatic Execution |
11:48:28 - 30-Sep-25 |
| Sell* | 480 | 82.80p | Automatic Execution |
11:38:56 - 30-Sep-25 |