Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,255 97.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 506 96.80p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 510 96.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 200 95.64p Ordinary
 15:23:04 - 10-Apr-26
Unknown* 50,000 87.98564p Ordinary
 15:10:49 - 10-Apr-26
Buy* 1,000 96.53p Ordinary
 10:42:04 - 10-Apr-26
Sell* 10,000 95.3537p Ordinary
 09:36:19 - 10-Apr-26
Sell* 739 95.809p Negotiated Trade
 09:29:41 - 10-Apr-26
Buy* 2,070 96.2564p Ordinary
 09:11:00 - 10-Apr-26
Buy* 1,038 96.26p Ordinary
 08:58:56 - 10-Apr-26
Buy* 5,678 96.3644p Ordinary
 08:41:29 - 10-Apr-26
Buy* 25 96.7957p Ordinary
 08:33:04 - 10-Apr-26
Sell* 313 94.5255p Ordinary
 08:02:40 - 10-Apr-26
Buy* 4,000 96.368p Ordinary
 08:02:19 - 10-Apr-26
Unknown* 12,609 96.40p OTC Trade
 17:06:48 - 09-Apr-26
Buy* 343 96.40p Suspected BUY Trade
 16:35:23 - 09-Apr-26
Buy* 564 97.00p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 4,712 96.80p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 288 96.80p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 1,156 96.60p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 16 95.80p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 406 95.20p Automatic Execution
 15:47:47 - 09-Apr-26
Sell* 14,032 95.4466p Ordinary
 15:18:46 - 09-Apr-26
Sell* 1,005 95.00p Automatic Execution
 12:05:31 - 09-Apr-26
Buy* 3,200 96.3584p Ordinary
 11:47:45 - 09-Apr-26
Sell* 1,240 95.2826p Ordinary
 11:47:37 - 09-Apr-26
Sell* 514 95.281p Ordinary
 11:44:05 - 09-Apr-26
Sell* 1 95.00p SI Trade
 11:20:21 - 09-Apr-26
Sell* 46 95.00p Automatic Execution
 11:20:21 - 09-Apr-26
Sell* 1,000 95.2618p Ordinary
 11:14:21 - 09-Apr-26
Sell* 362 95.2626p Ordinary
 11:06:19 - 09-Apr-26
Buy* 591 96.36p Ordinary
 10:13:25 - 09-Apr-26
Sell* 591 95.261p Ordinary
 10:12:16 - 09-Apr-26
Buy* 1,819 96.36p Ordinary
 10:05:10 - 09-Apr-26
Buy* 10,000 95.80p Ordinary
 09:53:16 - 09-Apr-26
Sell* 4 95.00p SI Trade
 09:36:40 - 09-Apr-26
Buy* 553 95.80p Automatic Execution
 09:36:19 - 09-Apr-26
Buy* 7,000 95.5822p Ordinary
 09:04:33 - 09-Apr-26
Buy* 9,446 95.00p Automatic Execution
 08:40:46 - 09-Apr-26
Buy* 25,000 95.00p Ordinary
 08:40:41 - 09-Apr-26
Buy* 552 95.00p Automatic Execution
 08:40:18 - 09-Apr-26
Sell* 7,539 94.20p Automatic Execution
 08:32:29 - 09-Apr-26
Buy* 2,609 94.392p Ordinary
 08:22:17 - 09-Apr-26
Buy* 10,000 94.4725p Ordinary
 08:21:20 - 09-Apr-26
Buy* 109 94.26p Ordinary
 08:07:18 - 09-Apr-26
Buy* 209 95.00p Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 313 94.56p Ordinary
 16:28:42 - 08-Apr-26
Sell* 6,183 94.392p Ordinary
 16:12:52 - 08-Apr-26
Buy* 315 94.80p Automatic Execution
 15:16:00 - 08-Apr-26
Buy* 311 94.80p Automatic Execution
 15:16:00 - 08-Apr-26
Sell* 208 94.20p Automatic Execution
 15:12:56 - 08-Apr-26
Sell* 10,000 94.3806p Ordinary
 15:06:11 - 08-Apr-26
Buy* 16 94.80p SI Trade
 14:40:13 - 08-Apr-26
Buy* 1,500 94.559p Suspected BUY Trade
 13:58:58 - 08-Apr-26
Buy* 3 94.80p SI Trade
 12:51:48 - 08-Apr-26
Buy* 2,000 94.71p Ordinary
 12:22:13 - 08-Apr-26
Sell* 5,000 94.3803p Ordinary
 12:04:32 - 08-Apr-26
Buy* 300 94.71p Ordinary
 11:51:21 - 08-Apr-26
Buy* 3,167 94.704p Ordinary
 11:25:07 - 08-Apr-26
Buy* 1,297 94.80p Automatic Execution
 11:10:14 - 08-Apr-26
Buy* 5,948 94.80p Automatic Execution
 11:10:14 - 08-Apr-26
Buy* 5,000 94.00p Automatic Execution
 11:10:14 - 08-Apr-26
Buy* 5,998 93.80p Automatic Execution
 11:10:14 - 08-Apr-26
Buy* 1,000 93.67p Ordinary
 09:31:00 - 08-Apr-26
Buy* 4,265 93.5327p Ordinary
 09:00:19 - 08-Apr-26
Sell* 20,000 91.9813p Ordinary
 08:47:19 - 08-Apr-26
Sell* 1,000 91.8428p Ordinary
 08:32:29 - 08-Apr-26
Buy* 2,839 92.00p Automatic Execution
 08:26:36 - 08-Apr-26
Buy* 69 91.20p Automatic Execution
 08:26:36 - 08-Apr-26
Buy* 2,161 92.00p Automatic Execution
 08:26:36 - 08-Apr-26
Buy* 5,000 91.00p Automatic Execution
 08:23:58 - 08-Apr-26
Sell* 5,000 90.16p Ordinary
 08:21:56 - 08-Apr-26
Buy* 544 90.856p Ordinary
 08:21:32 - 08-Apr-26
Buy* 1 91.00p SI Trade
 08:19:10 - 08-Apr-26
Buy* 443 90.856p Ordinary
 08:08:42 - 08-Apr-26
Buy* 670 90.68p Ordinary
 08:04:38 - 08-Apr-26
Buy* 5 91.00p SI Trade
 08:00:28 - 08-Apr-26
Sell* 550 89.00p Uncrossing Trade
 16:35:08 - 07-Apr-26
Unknown* -50,000 87.98564p Ordinary
Correction
 15:10:49 - 07-Apr-26
Unknown* 50,000 87.98564p Ordinary
 15:10:49 - 07-Apr-26
Sell* 569 87.00p Automatic Execution
 13:46:24 - 07-Apr-26
Sell* 6,014 87.4721p Ordinary
 12:46:24 - 07-Apr-26
Sell* 8 87.00p Automatic Execution
 12:27:28 - 07-Apr-26
Buy* 4,330 87.44p Ordinary
 12:25:23 - 07-Apr-26
Unknown* 5,000 87.30p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 4,992 87.30p Negotiated Trade
 12:20:48 - 07-Apr-26
Buy* 9,144 87.44p Ordinary
 11:58:13 - 07-Apr-26
Unknown* -4,992 87.30p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,000 87.30p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,000 87.30p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,992 87.30p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,700 87.11p Ordinary
 11:52:23 - 07-Apr-26
Buy* 1,000 86.60p Automatic Execution
 11:01:38 - 07-Apr-26
Buy* 43,455 86.5881p Ordinary
 10:31:50 - 07-Apr-26
Sell* 2,200 85.6744p Ordinary
 10:25:09 - 07-Apr-26
Sell* 1,950 85.6752p Ordinary
 10:21:51 - 07-Apr-26
Buy* 3,000 86.054p Ordinary
 10:17:44 - 07-Apr-26
Buy* 1 86.60p SI Trade
 08:46:42 - 07-Apr-26
Sell* 18,514 86.6798p Ordinary
 08:38:13 - 07-Apr-26
Buy* 11 87.76p Ordinary
 08:38:05 - 07-Apr-26
Sell* 199 86.6778p Ordinary
 08:28:15 - 07-Apr-26
Buy* 2,276 87.6698p Ordinary
 08:03:29 - 07-Apr-26
Buy* 4,551 87.76p Ordinary
 08:01:06 - 07-Apr-26
Buy* 1 88.00p SI Trade
 08:00:10 - 07-Apr-26
Buy* 4 88.00p SI Trade
 08:00:10 - 07-Apr-26
Sell* 1,739 86.40p Uncrossing Trade
 16:35:01 - 02-Apr-26
Buy* 5,982 87.6703p Ordinary
 16:17:20 - 02-Apr-26
Unknown* 68,652 88.00p Negotiated Trade
 15:11:11 - 02-Apr-26
Sell* 5,000 86.7409p Ordinary
 15:08:40 - 02-Apr-26
Buy* 5,133 87.5078p Ordinary
 14:16:13 - 02-Apr-26
Buy* 17,850 87.26p Ordinary
 12:28:41 - 02-Apr-26
Unknown* 17,850 87.10p Ordinary
 12:28:29 - 02-Apr-26
Sell* 9,842 86.7418p Ordinary
 11:55:40 - 02-Apr-26
Sell* 29,850 86.35p Ordinary
 11:53:59 - 02-Apr-26
Sell* 29,850 86.20p Ordinary
 11:53:48 - 02-Apr-26
Sell* 270 86.524p Ordinary
 11:05:31 - 02-Apr-26
Buy* 10,252 87.6703p Ordinary
 10:43:38 - 02-Apr-26
Sell* 20,000 87.00p Ordinary
 10:14:59 - 02-Apr-26
Sell* 1,143 86.60p Ordinary
 09:02:00 - 02-Apr-26
Buy* 1 88.00p SI Trade
 08:48:28 - 02-Apr-26
Buy* 2,277 87.6357p Ordinary
 08:32:14 - 02-Apr-26
Buy* 7,808 90.00p Suspected BUY Trade
 16:35:15 - 01-Apr-26
Sell* 1,810 87.20p Automatic Execution
 16:29:54 - 01-Apr-26
Sell* 1,198 87.20p Automatic Execution
 16:29:53 - 01-Apr-26
Sell* 242 87.20p Automatic Execution
 16:28:31 - 01-Apr-26
Sell* 9 87.20p Automatic Execution
 16:26:40 - 01-Apr-26
Sell* 194 87.20p Automatic Execution
 16:26:33 - 01-Apr-26
Sell* 1,300 87.20p Automatic Execution
 16:21:12 - 01-Apr-26
Sell* 1,980 87.20p Automatic Execution
 16:18:38 - 01-Apr-26
Buy* 5,000 88.346p Suspected BUY Trade
 16:18:20 - 01-Apr-26
Sell* 421 87.80p Automatic Execution
 16:10:29 - 01-Apr-26
Sell* 524 87.80p Automatic Execution
 16:10:29 - 01-Apr-26
Sell* 500 88.336p Ordinary
 16:04:43 - 01-Apr-26
Sell* 1 88.00p Automatic Execution
 16:04:42 - 01-Apr-26
Buy* 518 88.00p Automatic Execution
 16:04:42 - 01-Apr-26
Buy* 466 88.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 1,081 87.60p Negotiated Trade
 16:04:39 - 01-Apr-26
Buy* 5,000 88.00p Automatic Execution
 16:04:39 - 01-Apr-26
Sell* 1,513 87.44p Ordinary
 16:04:13 - 01-Apr-26
Sell* 2,290 87.2468p Ordinary
 15:51:03 - 01-Apr-26
Buy* 22,750 87.76p Ordinary
 14:53:24 - 01-Apr-26
Buy* 5,753 86.9032p Ordinary
 14:03:34 - 01-Apr-26
Buy* 249 86.80p Automatic Execution
 13:49:18 - 01-Apr-26
Buy* 172 86.60p Automatic Execution
 13:49:18 - 01-Apr-26
Sell* 10,000 85.6207p Ordinary
 13:32:17 - 01-Apr-26
Buy* 5,000 86.53p Ordinary
 12:39:34 - 01-Apr-26
Buy* 28,410 86.055p Ordinary
 12:16:55 - 01-Apr-26
Unknown* 28,410 85.90p Ordinary
 12:16:49 - 01-Apr-26
Buy* 288 86.40p Automatic Execution
 11:32:41 - 01-Apr-26
Buy* 255 86.20p Automatic Execution
 11:32:41 - 01-Apr-26
Buy* 4,651 86.20p Ordinary
 11:31:20 - 01-Apr-26
Buy* 595 86.08p Ordinary
 11:07:23 - 01-Apr-26
Sell* 1,816 85.501p Ordinary
 11:03:37 - 01-Apr-26
Buy* 5,350 86.00p Ordinary
 10:48:24 - 01-Apr-26
Buy* 5,000 86.00p Ordinary
 10:45:36 - 01-Apr-26
Sell* 181 84.60p Automatic Execution
 09:52:29 - 01-Apr-26
Sell* 2,000 84.80p Ordinary
 09:36:25 - 01-Apr-26
Sell* 1 84.20p Automatic Execution
 09:29:20 - 01-Apr-26
Sell* 182 84.20p Automatic Execution
 09:28:42 - 01-Apr-26
Sell* 179 84.20p Automatic Execution
 09:23:28 - 01-Apr-26
Sell* 179 84.20p Automatic Execution
 09:02:14 - 01-Apr-26
Sell* 182 84.20p Automatic Execution
 08:43:35 - 01-Apr-26
Buy* 11 86.20p SI Trade
 08:36:59 - 01-Apr-26
Sell* 180 84.20p Automatic Execution
 08:22:43 - 01-Apr-26
Unknown* 50,000 85.00p Ordinary
 08:22:01 - 01-Apr-26
Sell* 213 84.20p Automatic Execution
 08:17:08 - 01-Apr-26
Buy* 1 86.00p Suspected BUY Trade
 08:00:25 - 01-Apr-26
Buy* 2,391 84.20p Automatic Execution
 16:35:49 - 31-Mar-26
Sell* 1,153 84.20p Automatic Execution
 16:35:25 - 31-Mar-26
Sell* 11,051 84.20p Uncrossing Trade
 16:35:25 - 31-Mar-26
Buy* 12 85.00p Automatic Execution
 16:28:46 - 31-Mar-26
Buy* 550 85.00p Automatic Execution
 16:28:13 - 31-Mar-26
Buy* 14 85.00p Automatic Execution
 16:27:10 - 31-Mar-26
Buy* 468 85.00p Automatic Execution
 16:24:43 - 31-Mar-26
Buy* 402 85.00p Automatic Execution
 16:20:54 - 31-Mar-26
Buy* 662 85.00p Automatic Execution
 16:14:17 - 31-Mar-26
Buy* 582 85.80p SI Trade
 15:23:22 - 31-Mar-26
Buy* 1,000 84.70p Ordinary
 15:12:39 - 31-Mar-26
Buy* 1,213 84.46p Ordinary
 15:04:37 - 31-Mar-26
Buy* 1 83.80p Automatic Execution
 14:11:20 - 31-Mar-26
Sell* 3,091 82.20p Automatic Execution
 13:43:54 - 31-Mar-26
Sell* 2,065 82.20p Automatic Execution
 13:43:54 - 31-Mar-26
Sell* 2,300 82.11p Ordinary
 13:42:29 - 31-Mar-26
Buy* 2,383 83.70p Ordinary
 13:36:28 - 31-Mar-26
Sell* 7 83.80p Automatic Execution
 13:36:27 - 31-Mar-26
Sell* 863 83.80p Automatic Execution
 13:36:27 - 31-Mar-26
Sell* 10 83.80p Automatic Execution
 13:36:27 - 31-Mar-26
Sell* 10,000 84.00p Automatic Execution
 13:36:27 - 31-Mar-26
Sell* 5,000 84.8952p Ordinary
 13:03:10 - 31-Mar-26
Sell* 2,351 85.2818p Ordinary
 12:56:13 - 31-Mar-26
Sell* 460 85.9922p Ordinary
 12:55:49 - 31-Mar-26
Sell* 138 85.9922p Ordinary
 12:45:08 - 31-Mar-26
Sell* 796 85.2818p Ordinary
 12:42:37 - 31-Mar-26
Sell* 1,183 85.9922p Ordinary
 12:34:42 - 31-Mar-26
Sell* 150,000 85.1275p Negotiated Trade
 12:25:10 - 31-Mar-26
Sell* 990 84.7224p Ordinary
 12:19:16 - 31-Mar-26
Sell* 1 84.20p Automatic Execution
 11:56:14 - 31-Mar-26
Sell* 786 84.72p Ordinary
 11:54:39 - 31-Mar-26
Sell* 25,000 85.00p Ordinary
 11:48:49 - 31-Mar-26
Sell* 52 85.80p Automatic Execution
 11:48:18 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95