Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488 86.00p Suspected BUY Trade
 16:35:27 - 15-Jan-26
Sell* 2,146 84.39p Ordinary
 16:16:00 - 15-Jan-26
Sell* 1,200 84.39p Ordinary
 16:12:13 - 15-Jan-26
Buy* 73 84.00p Automatic Execution
 16:02:44 - 15-Jan-26
Buy* 234 84.00p Automatic Execution
 16:02:44 - 15-Jan-26
Sell* 711 83.3367p Ordinary
 16:02:43 - 15-Jan-26
Buy* 1,447 84.00p SI Trade
 16:02:43 - 15-Jan-26
Buy* 3,207 84.00p SI Trade
 16:02:43 - 15-Jan-26
Buy* 4,693 84.00p Automatic Execution
 16:02:43 - 15-Jan-26
Sell* 1 82.60p Automatic Execution
 16:02:42 - 15-Jan-26
Buy* 5 83.776p Ordinary
 14:53:29 - 15-Jan-26
Buy* 1,200 83.6493p Ordinary
 14:09:13 - 15-Jan-26
Sell* 6,970 83.204p Ordinary
 13:08:57 - 15-Jan-26
Buy* 4,870 83.6988p Ordinary
 13:08:45 - 15-Jan-26
Buy* 1,000 83.70p Ordinary
 12:50:18 - 15-Jan-26
Sell* 34 82.20p Automatic Execution
 12:35:08 - 15-Jan-26
Buy* 369 83.55p Ordinary
 12:06:46 - 15-Jan-26
Unknown* 50,000 81.81p Ordinary
 11:02:05 - 15-Jan-26
Sell* 185 81.7592p Ordinary
 10:56:48 - 15-Jan-26
Buy* 3 83.32p Ordinary
 10:56:44 - 15-Jan-26
Sell* 10,000 81.7592p Ordinary
 10:36:16 - 15-Jan-26
Sell* 2,330 81.351p Ordinary
 10:09:14 - 15-Jan-26
Buy* 4 83.224p Ordinary
 09:24:40 - 15-Jan-26
Sell* 31 80.20p SI Trade
 08:17:51 - 15-Jan-26
Sell* 5 80.20p SI Trade
 08:00:22 - 15-Jan-26
Sell* 382 82.00p Uncrossing Trade
 16:35:23 - 14-Jan-26
Sell* 5,000 82.2103p Ordinary
 16:10:20 - 14-Jan-26
Sell* 3,000 82.72p Ordinary
 15:28:45 - 14-Jan-26
Buy* 6,000 83.968p Ordinary
 14:47:19 - 14-Jan-26
Sell* 35 82.829p Negotiated Trade
 14:29:22 - 14-Jan-26
Buy* 5 84.80p SI Trade
 12:51:44 - 14-Jan-26
Buy* 8,157 84.02p Ordinary
 12:36:01 - 14-Jan-26
Unknown* 40,633 81.50p Ordinary
 12:11:09 - 14-Jan-26
Buy* 2,962 84.24p Ordinary
 12:00:08 - 14-Jan-26
Sell* 20,000 83.2171p Ordinary
 11:23:19 - 14-Jan-26
Buy* 601 84.248p Ordinary
 10:56:34 - 14-Jan-26
Sell* 2,500 83.2171p Ordinary
 10:39:58 - 14-Jan-26
Sell* 5,000 83.2181p Ordinary
 10:39:28 - 14-Jan-26
Buy* 3,000 84.258p Ordinary
 10:38:45 - 14-Jan-26
Sell* 256 82.60p SI Trade
 10:35:12 - 14-Jan-26
Buy* 17,928 83.6677p Ordinary
 10:01:48 - 14-Jan-26
Buy* 602 83.666p Ordinary
 10:00:45 - 14-Jan-26
Sell* 1 81.93p Negotiated Trade
 09:39:20 - 14-Jan-26
Sell* 2 81.93p Negotiated Trade
 09:39:02 - 14-Jan-26
Sell* 1 81.93p Negotiated Trade
 09:38:50 - 14-Jan-26
Sell* 2 81.93p Negotiated Trade
 09:38:41 - 14-Jan-26
Sell* 1 81.93p Negotiated Trade
 09:38:32 - 14-Jan-26
Sell* 75 80.60p SI Trade
 08:29:10 - 14-Jan-26
Sell* 552 81.949p Negotiated Trade
 08:13:37 - 14-Jan-26
Sell* 2,500 81.92p Ordinary
 08:12:15 - 14-Jan-26
Buy* 224 83.8244p Ordinary
 08:04:07 - 14-Jan-26
Buy* 2,004 85.00p Suspected BUY Trade
 16:40:32 - 13-Jan-26
Buy* 1 84.00p Ordinary
 16:19:42 - 13-Jan-26
Buy* 35 84.80p SI Trade
 16:15:00 - 13-Jan-26
Sell* 534 80.20p SI Trade
 16:15:00 - 13-Jan-26
Buy* 29 84.80p SI Trade
 16:15:00 - 13-Jan-26
Buy* 611 83.558p Ordinary
 16:10:34 - 13-Jan-26
Buy* 2,375 83.6017p Ordinary
 15:51:18 - 13-Jan-26
Unknown* 31,358 82.1078p Ordinary
 15:38:45 - 13-Jan-26
Sell* 5,000 80.4324p Ordinary
 15:02:01 - 13-Jan-26
Buy* 117 81.557p Suspected BUY Trade
 12:15:57 - 13-Jan-26
Buy* 2,451 81.568p Ordinary
 11:39:32 - 13-Jan-26
Sell* 1,100 80.4324p Ordinary
 11:34:02 - 13-Jan-26
Sell* 1,200 80.4324p Ordinary
 11:17:49 - 13-Jan-26
Buy* 1,500 81.568p Ordinary
 11:11:15 - 13-Jan-26
Buy* 4,000 81.568p Ordinary
 10:44:16 - 13-Jan-26
Sell* 1 79.00p SI Trade
 10:24:33 - 13-Jan-26
Buy* 72 82.40p SI Trade
 10:24:33 - 13-Jan-26
Sell* 228 79.255p Negotiated Trade
 09:41:57 - 13-Jan-26
Buy* 2,146 81.358p Ordinary
 08:57:52 - 13-Jan-26
Sell* 2,500 79.9425p Ordinary
 08:57:44 - 13-Jan-26
Sell* 4,000 79.20p Ordinary
 08:38:49 - 13-Jan-26
Buy* 3,948 81.0428p Ordinary
 08:12:19 - 13-Jan-26
Buy* 2 82.40p SI Trade
 08:03:28 - 13-Jan-26
Buy* 6 82.40p SI Trade
 08:03:28 - 13-Jan-26
Sell* 5 77.60p SI Trade
 08:03:28 - 13-Jan-26
Buy* 1 82.40p SI Trade
 08:03:28 - 13-Jan-26
Sell* 2,500 79.00p Ordinary
 08:02:58 - 13-Jan-26
Sell* 1 79.00p Ordinary
 08:02:34 - 13-Jan-26
Buy* 6,139 81.344p Ordinary
 08:00:34 - 13-Jan-26
Unknown* 50,000 77.80p Negotiated Trade
 16:39:31 - 12-Jan-26
Unknown* 63,000 79.326p Negotiated Trade
 16:37:55 - 12-Jan-26
Buy* 29,000 80.00p Automatic Execution
 16:36:29 - 12-Jan-26
Buy* 20,000 80.00p Automatic Execution
 16:35:44 - 12-Jan-26
Sell* 5,561 80.00p Uncrossing Trade
 16:35:09 - 12-Jan-26
Sell* 10,000 79.2092p Ordinary
 15:57:43 - 12-Jan-26
Sell* 5,000 78.6946p Ordinary
 15:52:06 - 12-Jan-26
Buy* 21,565 79.89p Suspected BUY Trade
 15:47:04 - 12-Jan-26
Sell* 33 77.80p Automatic Execution
 15:39:35 - 12-Jan-26
Buy* 1,334 77.80p Automatic Execution
 15:29:29 - 12-Jan-26
Buy* 2,371 77.80p Automatic Execution
 15:29:29 - 12-Jan-26
Buy* 810 77.80p Automatic Execution
 15:29:21 - 12-Jan-26
Sell* 831 77.80p Automatic Execution
 15:29:21 - 12-Jan-26
Buy* 3,145 78.00p Automatic Execution
 15:29:00 - 12-Jan-26
Buy* 496 78.00p Automatic Execution
 15:25:27 - 12-Jan-26
Buy* 1,754 78.00p Automatic Execution
 15:25:27 - 12-Jan-26
Buy* 3,808 78.00p Automatic Execution
 15:25:27 - 12-Jan-26
Sell* 12 77.40p Automatic Execution
 15:24:55 - 12-Jan-26
Buy* 2,567 77.91p Ordinary
 14:41:40 - 12-Jan-26
Buy* 2,568 77.868p Ordinary
 14:40:08 - 12-Jan-26
Sell* 5,000 77.652p Ordinary
 14:21:10 - 12-Jan-26
Sell* 4,400 77.6483p Ordinary
 13:36:12 - 12-Jan-26
Buy* 500 77.868p Ordinary
 13:12:17 - 12-Jan-26
Buy* 880 79.20p SI Trade
 12:50:52 - 12-Jan-26
Sell* 6 77.80p SI Trade
 12:50:52 - 12-Jan-26
Buy* 5,000 78.00p Automatic Execution
 12:50:51 - 12-Jan-26
Buy* 683 77.80p Automatic Execution
 12:50:51 - 12-Jan-26
Buy* 552 77.80p Automatic Execution
 12:50:51 - 12-Jan-26
Buy* 12,500 77.8229p Ordinary
 12:50:43 - 12-Jan-26
Buy* 500 77.624p Ordinary
 12:07:17 - 12-Jan-26
Buy* 5,000 77.512p Ordinary
 11:58:00 - 12-Jan-26
Buy* 1,500 77.512p Ordinary
 11:54:35 - 12-Jan-26
Sell* 317 77.322p Ordinary
 11:40:24 - 12-Jan-26
Sell* 2,000 77.3014p Ordinary
 11:31:07 - 12-Jan-26
Buy* 5,000 77.512p Ordinary
 10:08:43 - 12-Jan-26
Sell* 3,000 77.1758p Ordinary
 09:53:05 - 12-Jan-26
Buy* 2,582 77.44p Ordinary
 09:23:32 - 12-Jan-26
Sell* 41 76.60p Automatic Execution
 09:19:37 - 12-Jan-26
Sell* 4,362 77.00p Ordinary
 08:41:37 - 12-Jan-26
Buy* 15 77.58p Ordinary
 08:31:11 - 12-Jan-26
Buy* 2,585 77.152p Ordinary
 08:17:12 - 12-Jan-26
Buy* 3,888 77.152p Ordinary
 08:11:48 - 12-Jan-26
Buy* 1,500 77.152p Ordinary
 08:07:55 - 12-Jan-26
Buy* 4,532 77.1511p Ordinary
 08:02:57 - 12-Jan-26
Buy* 1,160 77.1502p Ordinary
 08:02:48 - 12-Jan-26
Buy* 1,296 77.152p Ordinary
 08:00:23 - 12-Jan-26
Buy* 1,292 77.152p Ordinary
 08:00:16 - 12-Jan-26
Buy* 2,587 77.152p Ordinary
 08:00:16 - 12-Jan-26
Sell* 5 76.00p SI Trade
 08:00:15 - 12-Jan-26
Sell* 35 76.00p SI Trade
 08:00:15 - 12-Jan-26
Sell* 42 76.00p SI Trade
 08:00:15 - 12-Jan-26
Unknown* 325,000 77.2692p Negotiated Trade
 16:36:46 - 09-Jan-26
Sell* 10,692 77.60p Uncrossing Trade
 16:35:23 - 09-Jan-26
Buy* 2,175 77.20p SI Trade
 16:09:58 - 09-Jan-26
Sell* 28 76.60p Automatic Execution
 16:09:58 - 09-Jan-26
Buy* 16 77.80p SI Trade
 15:56:26 - 09-Jan-26
Buy* 5,000 77.20p Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 2,000 76.264p Ordinary
 14:55:41 - 09-Jan-26
Buy* 1 77.00p SI Trade
 14:35:49 - 09-Jan-26
Sell* 1,500 76.264p Ordinary
 14:29:40 - 09-Jan-26
Buy* 1,457 77.00p Automatic Execution
 14:01:13 - 09-Jan-26
Buy* 2,438 76.80p Automatic Execution
 14:01:13 - 09-Jan-26
Sell* 15,000 76.05p Ordinary
 12:08:12 - 09-Jan-26
Buy* 3 77.20p SI Trade
 11:54:49 - 09-Jan-26
Sell* 56 76.00p Automatic Execution
 11:54:49 - 09-Jan-26
Sell* 4,040 76.06p Ordinary
 09:42:38 - 09-Jan-26
Sell* 500 76.264p Ordinary
 09:30:59 - 09-Jan-26
Sell* 5,322 77.00p Automatic Execution
 08:29:48 - 09-Jan-26
Sell* 5,000 77.00p Ordinary
 08:29:39 - 09-Jan-26
Sell* 10,000 76.00p Ordinary
 08:22:51 - 09-Jan-26
Buy* 2,192 76.75p Ordinary
 08:03:42 - 09-Jan-26
Buy* 8 76.60p SI Trade
 16:14:42 - 08-Jan-26
Sell* 7 76.40p SI Trade
 16:14:42 - 08-Jan-26
Buy* 11 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 10 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 11 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 10 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 15 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 14 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 15 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 14 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 20 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 20 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 20 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 20 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 28 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 27 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 28 76.60p SI Trade
 16:14:41 - 08-Jan-26
Sell* 28 76.40p SI Trade
 16:14:41 - 08-Jan-26
Buy* 39 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 38 76.40p SI Trade
 16:14:40 - 08-Jan-26
Buy* 39 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 38 76.40p SI Trade
 16:14:40 - 08-Jan-26
Buy* 54 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 53 76.40p SI Trade
 16:14:40 - 08-Jan-26
Buy* 54 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 53 76.40p SI Trade
 16:14:40 - 08-Jan-26
Buy* 74 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 74 76.40p SI Trade
 16:14:40 - 08-Jan-26
Buy* 74 76.60p SI Trade
 16:14:40 - 08-Jan-26
Sell* 74 76.40p SI Trade
 16:14:40 - 08-Jan-26
Sell* 28 76.00p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 5,000 76.3012p Ordinary
 15:47:36 - 08-Jan-26
Sell* 1,080 76.3012p Ordinary
 15:43:07 - 08-Jan-26
Buy* 781 76.352p Ordinary
 15:04:44 - 08-Jan-26
Unknown* 500,000 76.50p Negotiated Trade
 13:35:42 - 08-Jan-26
Unknown* 500,000 76.50p Negotiated Trade
 13:35:34 - 08-Jan-26
Unknown* 60,000 76.10p Negotiated Trade
 13:30:15 - 08-Jan-26
Unknown* 8,787 76.10p Negotiated Trade
 13:30:14 - 08-Jan-26
Unknown* 4,000 76.10p Negotiated Trade
 13:30:14 - 08-Jan-26
Unknown* 16,000 76.10p Negotiated Trade
 13:30:14 - 08-Jan-26
Sell* 5,000 75.6536p Ordinary
 13:15:12 - 08-Jan-26
Sell* 8,000 75.6518p Ordinary
 13:02:26 - 08-Jan-26
Unknown* 100,000 76.00p Ordinary
 09:43:37 - 08-Jan-26
Unknown* 1,500 76.00p Negotiated Trade
 09:43:23 - 08-Jan-26
Buy* 816 77.00p Automatic Execution
 08:05:47 - 08-Jan-26
Sell* 1 75.00p SI Trade
 08:00:29 - 08-Jan-26
Buy* 8 77.20p SI Trade
 08:00:29 - 08-Jan-26
Buy* 1 77.20p SI Trade
 08:00:29 - 08-Jan-26
Sell* 4,492 76.00p Uncrossing Trade
 16:35:06 - 07-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00