Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,446 91.364p Ordinary
 14:02:40 - 23-Jun-25
Buy* 40 91.80p Automatic Execution
 13:49:34 - 23-Jun-25
Sell* 10,000 91.2084p Ordinary
 13:21:54 - 23-Jun-25
Buy* 90 91.60p Automatic Execution
 11:29:46 - 23-Jun-25
Sell* 241 91.00p Automatic Execution
 11:22:47 - 23-Jun-25
Buy* 1,635 91.60p Automatic Execution
 11:22:35 - 23-Jun-25
Buy* 90 91.80p Automatic Execution
 11:19:53 - 23-Jun-25
Buy* 10 91.80p SI Trade
 11:17:08 - 23-Jun-25
Sell* 122 91.00p Automatic Execution
 11:10:49 - 23-Jun-25
Buy* 1,575 91.80p Automatic Execution
 11:10:36 - 23-Jun-25
Buy* 1,602 91.00p Automatic Execution
 11:10:32 - 23-Jun-25
Buy* 1,200 91.00p Automatic Execution
 11:10:32 - 23-Jun-25
Buy* 1,108 90.636p Ordinary
 10:30:33 - 23-Jun-25
Buy* 115 90.40p Automatic Execution
 10:13:03 - 23-Jun-25
Sell* 1,000 89.0716p Ordinary
 09:57:04 - 23-Jun-25
Buy* 22,215 90.00p Ordinary
 09:56:57 - 23-Jun-25
Buy* 20,000 90.7688p Ordinary
 08:25:29 - 23-Jun-25
Sell* 1,132 88.728p Ordinary
 08:18:22 - 23-Jun-25
Buy* 4 91.20p SI Trade
 08:12:05 - 23-Jun-25
Buy* 13 91.80p SI Trade
 08:09:21 - 23-Jun-25
Buy* 1 91.80p SI Trade
 08:06:50 - 23-Jun-25
Sell* 48 88.20p SI Trade
 08:02:49 - 23-Jun-25
Sell* 1 88.20p SI Trade
 08:02:49 - 23-Jun-25
Sell* 1 88.20p SI Trade
 08:02:49 - 23-Jun-25
Sell* 9,860 89.20p Uncrossing Trade
 16:35:04 - 20-Jun-25
Buy* 2,002 88.60p Automatic Execution
 16:29:04 - 20-Jun-25
Buy* 395 88.60p Automatic Execution
 16:29:04 - 20-Jun-25
Sell* 1,181 88.0963p Ordinary
 16:27:58 - 20-Jun-25
Sell* 2,248 88.0963p Ordinary
 16:27:46 - 20-Jun-25
Sell* 460 88.018p Ordinary
 16:26:10 - 20-Jun-25
Sell* 1,200 88.0966p Ordinary
 16:23:01 - 20-Jun-25
Sell* 20 88.00p SI Trade
 16:21:35 - 20-Jun-25
Sell* 522 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 2,000 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 522 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 770 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 2,423 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 774 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 7,500 88.00p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 2,170 88.20p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 2,830 88.20p Automatic Execution
 16:21:31 - 20-Jun-25
Sell* 268 88.60p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 519 88.60p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 555 88.60p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 521 88.80p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 203 89.00p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 4,797 89.00p Automatic Execution
 16:10:07 - 20-Jun-25
Buy* 1 89.304p Ordinary
 16:02:59 - 20-Jun-25
Sell* 4 88.60p SI Trade
 16:02:32 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:57:04 - 20-Jun-25
Buy* 897 89.40p Automatic Execution
 15:57:04 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Sell* 29 88.60p SI Trade
 15:56:27 - 20-Jun-25
Buy* 4 89.40p SI Trade
 15:56:27 - 20-Jun-25
Buy* 15,700 89.2773p Ordinary
 15:52:58 - 20-Jun-25
Unknown* 157 89.10p SI Trade
 15:47:34 - 20-Jun-25
Unknown* 208 89.10p SI Trade
 15:46:04 - 20-Jun-25
Sell* 100 88.76p Ordinary
 15:44:01 - 20-Jun-25
Sell* 12,614 88.60p Negotiated Trade
 15:42:59 - 20-Jun-25
Buy* 3,000 89.00p Automatic Execution
 15:41:38 - 20-Jun-25
Buy* 7,000 89.00p Automatic Execution
 15:41:38 - 20-Jun-25
Sell* 10,000 88.76p Ordinary
 15:41:36 - 20-Jun-25
Buy* 3,000 89.00p Automatic Execution
 15:40:52 - 20-Jun-25
Buy* 7,000 89.00p Automatic Execution
 15:40:52 - 20-Jun-25
Sell* 10,000 89.056p Ordinary
 15:40:47 - 20-Jun-25
Buy* 117 89.60p Automatic Execution
 15:40:17 - 20-Jun-25
Buy* 2,643 89.60p Automatic Execution
 15:40:17 - 20-Jun-25
Buy* 7,357 89.60p Automatic Execution
 15:40:17 - 20-Jun-25
Sell* 1,000 89.00p Automatic Execution
 15:37:42 - 20-Jun-25
Buy* 3,000 89.60p Automatic Execution
 15:37:42 - 20-Jun-25
Buy* 7,000 89.60p Automatic Execution
 15:37:42 - 20-Jun-25
Sell* 10,000 89.256p Ordinary
 15:37:36 - 20-Jun-25
Buy* 345 89.60p Automatic Execution
 15:36:44 - 20-Jun-25
Buy* 802 89.60p Automatic Execution
 15:36:44 - 20-Jun-25
Buy* 2,676 89.60p Automatic Execution
 15:36:44 - 20-Jun-25
Sell* 187 89.40p Automatic Execution
 15:36:44 - 20-Jun-25
Sell* 888 89.40p Automatic Execution
 15:36:44 - 20-Jun-25
Sell* 439 89.60p Automatic Execution
 15:36:44 - 20-Jun-25
Sell* 10,000 89.632p Ordinary
 15:36:36 - 20-Jun-25
Buy* 350 90.00p SI Trade
 15:07:33 - 20-Jun-25
Buy* 20 90.00p SI Trade
 15:07:33 - 20-Jun-25
Sell* 202 89.80p Automatic Execution
 15:07:33 - 20-Jun-25
Buy* 738 90.00p Automatic Execution
 15:07:33 - 20-Jun-25
Sell* 1,800 89.96p Ordinary
 15:07:25 - 20-Jun-25
Sell* 2,000 89.96p Ordinary
 15:05:15 - 20-Jun-25
Sell* 1,002 90.00p Automatic Execution
 14:36:22 - 20-Jun-25
Sell* 1,941 90.00p Negotiated Trade
 14:25:38 - 20-Jun-25
Sell* 1,893 90.00p Negotiated Trade
 14:25:38 - 20-Jun-25
Sell* 1,938 90.00p Negotiated Trade
 14:25:38 - 20-Jun-25
Buy* 462 90.20p Automatic Execution
 14:25:21 - 20-Jun-25
Sell* 462 89.40p Automatic Execution
 14:25:19 - 20-Jun-25
Buy* 613 90.20p Automatic Execution
 14:25:19 - 20-Jun-25
Buy* 3 90.20p SI Trade
 14:24:47 - 20-Jun-25
Buy* 3 90.20p SI Trade
 14:24:47 - 20-Jun-25
Sell* 1,197 89.80p Automatic Execution
 14:24:47 - 20-Jun-25
Buy* 443 90.10p SI Trade
 14:23:54 - 20-Jun-25
Buy* 1 90.328p Ordinary
 14:07:38 - 20-Jun-25
Buy* 1,000 90.207p Suspected BUY Trade
 14:02:51 - 20-Jun-25
Buy* 253 90.10p SI Trade
 13:56:12 - 20-Jun-25
Sell* 14 89.80p SI Trade
 13:52:37 - 20-Jun-25
Sell* 505 90.00p Automatic Execution
 13:36:49 - 20-Jun-25
Sell* 1,600 89.80p SI Trade
 13:36:43 - 20-Jun-25
Sell* 613 89.80p Automatic Execution
 13:36:43 - 20-Jun-25
Buy* 689 90.60p Automatic Execution
 13:36:43 - 20-Jun-25
Sell* 10,608 89.391p Negotiated Trade
 13:33:13 - 20-Jun-25
Sell* 10,000 89.412p Negotiated Trade
 13:31:55 - 20-Jun-25
Sell* 189 90.00p Automatic Execution
 13:07:12 - 20-Jun-25
Sell* 168 90.20p Automatic Execution
 13:07:12 - 20-Jun-25
Buy* 1 91.80p SI Trade
 13:04:16 - 20-Jun-25
Sell* 1 90.20p SI Trade
 12:47:36 - 20-Jun-25
Buy* 398 91.00p Automatic Execution
 12:47:35 - 20-Jun-25
Sell* 477 90.40p Automatic Execution
 12:47:35 - 20-Jun-25
Sell* 161 90.40p Automatic Execution
 12:47:35 - 20-Jun-25
Sell* 159 90.60p Automatic Execution
 12:47:35 - 20-Jun-25
Sell* 474 90.60p Automatic Execution
 12:47:35 - 20-Jun-25
Sell* 191 90.80p Automatic Execution
 12:45:03 - 20-Jun-25
Sell* 8,392 90.80p Automatic Execution
 12:45:03 - 20-Jun-25
Sell* 1,066 90.80p Automatic Execution
 12:45:03 - 20-Jun-25
Sell* 2,005 90.80p Automatic Execution
 12:45:03 - 20-Jun-25
Buy* 233 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 126 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 1,106 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Sell* 1,219 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 181 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 1,400 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 420 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 799 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 601 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 1,400 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 888 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 304 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 1,400 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Buy* 297 91.00p Automatic Execution
 12:20:19 - 20-Jun-25
Sell* 10,000 90.155p Negotiated Trade
 12:12:22 - 20-Jun-25
Unknown* 300 89.00p OTC Trade
 11:41:32 - 20-Jun-25
Sell* 300 89.00p Ordinary
 11:41:31 - 20-Jun-25
Sell* 471 89.80p Automatic Execution
 11:41:27 - 20-Jun-25
Sell* 188 90.00p Automatic Execution
 11:41:21 - 20-Jun-25
Unknown* 244 90.00p OTC Trade
 11:39:43 - 20-Jun-25
Sell* 244 90.00p Ordinary
 11:39:43 - 20-Jun-25
Sell* 25 90.00p Automatic Execution
 11:38:25 - 20-Jun-25
Sell* 31 90.00p Automatic Execution
 11:38:25 - 20-Jun-25
Unknown* 572 90.00p OTC Trade
 11:38:23 - 20-Jun-25
Sell* 572 90.00p Ordinary
 11:38:23 - 20-Jun-25
Sell* 328 90.00p Automatic Execution
 11:37:06 - 20-Jun-25
Buy* 359 90.60p Automatic Execution
 11:33:42 - 20-Jun-25
Sell* 5,000 90.00p Automatic Execution
 11:33:42 - 20-Jun-25
Sell* 189 91.00p Automatic Execution
 11:33:34 - 20-Jun-25
Sell* 5,000 91.00p Automatic Execution
 11:33:34 - 20-Jun-25
Sell* 4,610 91.00p Ordinary
 11:31:55 - 20-Jun-25
Unknown* 4,610 91.00p OTC Trade
 11:31:55 - 20-Jun-25
Sell* 190 91.20p Automatic Execution
 11:31:51 - 20-Jun-25
Sell* 11,393 91.40p Automatic Execution
 11:21:58 - 20-Jun-25
Sell* 1,973 91.40p Automatic Execution
 11:21:58 - 20-Jun-25
Buy* 16,274 92.126p SI Trade
 11:17:19 - 20-Jun-25
Sell* 188 92.60p Automatic Execution
 11:12:34 - 20-Jun-25
Sell* 96 92.80p Automatic Execution
 11:12:34 - 20-Jun-25
Sell* 16,433 91.8813p Negotiated Trade
 11:12:25 - 20-Jun-25
Sell* 79 92.80p Automatic Execution
 11:07:40 - 20-Jun-25
Buy* 1 94.40p SI Trade
 11:05:16 - 20-Jun-25
Sell* 398 93.00p Automatic Execution
 11:05:16 - 20-Jun-25
Sell* 186 93.00p Automatic Execution
 11:05:16 - 20-Jun-25
Sell* 2,000 93.00p Automatic Execution
 11:05:16 - 20-Jun-25
Sell* 941 93.20p Automatic Execution
 11:05:15 - 20-Jun-25
Sell* 12,000 93.20p Ordinary
 10:34:33 - 20-Jun-25
Buy* 375 94.20p SI Trade
 10:31:54 - 20-Jun-25
Buy* 331 93.80p SI Trade
 09:48:54 - 20-Jun-25
Sell* 7,994 93.20p Automatic Execution
 09:42:01 - 20-Jun-25
Sell* 2,006 93.20p Automatic Execution
 09:42:01 - 20-Jun-25
Sell* 12,029 92.2773p Negotiated Trade
 09:41:53 - 20-Jun-25
Sell* 2,705 93.392p Ordinary
 09:36:09 - 20-Jun-25
Buy* 1 94.40p SI Trade
 09:23:14 - 20-Jun-25
Buy* 198 94.40p Automatic Execution
 09:23:14 - 20-Jun-25
Sell* 8,000 93.224p Ordinary
 09:02:37 - 20-Jun-25
Sell* 90 93.00p SI Trade
 08:51:44 - 20-Jun-25
Buy* 243 94.40p Automatic Execution
 08:51:44 - 20-Jun-25
Sell* 1,052 93.326p Negotiated Trade
 08:37:59 - 20-Jun-25
Sell* 1,000 93.224p Ordinary
 08:23:36 - 20-Jun-25
Sell* 5,000 93.3274p Ordinary
 08:22:51 - 20-Jun-25
Sell* 6,000 93.326p Negotiated Trade
 08:22:32 - 20-Jun-25
Sell* 517 93.00p SI Trade
 08:10:04 - 20-Jun-25
Sell* 100 93.00p SI Trade
 08:10:04 - 20-Jun-25
Buy* 80 94.40p Automatic Execution
 08:05:57 - 20-Jun-25
Sell* 8,907 93.60p Uncrossing Trade
 16:35:04 - 19-Jun-25
Buy* 6 94.80p SI Trade
 16:28:25 - 19-Jun-25
Buy* 5,000 94.32p Ordinary
 15:51:59 - 19-Jun-25
Buy* 100 94.573p Suspected BUY Trade
 15:46:43 - 19-Jun-25
Buy* 3,000 94.32p Ordinary
 15:10:29 - 19-Jun-25
Unknown* 20,000 94.00p Ordinary
 15:09:54 - 19-Jun-25
Buy* 7,393 94.612p SI Trade
 14:28:28 - 19-Jun-25
Buy* 616 94.40p SI Trade
 14:28:28 - 19-Jun-25
Buy* 1,600 94.40p Automatic Execution
 14:28:28 - 19-Jun-25
Sell* 393 94.20p Automatic Execution
 14:28:28 - 19-Jun-25
Sell* 464 94.20p Automatic Execution
 14:28:28 - 19-Jun-25
Sell* 729 94.40p Automatic Execution
 14:28:28 - 19-Jun-25
Sell* 120 94.40p Automatic Execution
 14:28:28 - 19-Jun-25
FTSE 100 Latest
Value8,760.78
Change-13.87