| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 104.50 | 107.00 | 103.50 | 107.00 | 125,656 |
| 10th Mar 2025 (Mon) | 105.00 | 105.50 | 104.00 | 105.00 | 33,381 |
| 7th Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 6,748 |
| 6th Mar 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 250,982 |
| 5th Mar 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 56,642 |
| 4th Mar 2025 (Tue) | 105.00 | 108.00 | 105.00 | 108.00 | 193,591 |
| 3rd Mar 2025 (Mon) | 106.00 | 106.00 | 105.50 | 105.50 | 36,190 |
| 28th Feb 2025 (Fri) | 108.50 | 109.50 | 104.50 | 104.50 | 153,929 |
| 27th Feb 2025 (Thu) | 113.00 | 113.00 | 108.00 | 110.50 | 114,631 |
| 26th Feb 2025 (Wed) | 112.00 | 112.50 | 111.50 | 111.50 | 23,641 |
| 25th Feb 2025 (Tue) | 112.50 | 112.50 | 112.00 | 112.00 | 34,698 |
| 24th Feb 2025 (Mon) | 112.00 | 114.00 | 111.00 | 114.00 | 37,315 |
| 21st Feb 2025 (Fri) | 110.00 | 117.00 | 110.00 | 117.00 | 79,770 |
| 20th Feb 2025 (Thu) | 112.00 | 112.00 | 109.00 | 109.00 | 402,707 |
| 19th Feb 2025 (Wed) | 112.00 | 115.50 | 111.00 | 115.50 | 65,584 |
| 18th Feb 2025 (Tue) | 114.50 | 116.00 | 110.00 | 110.00 | 115,502 |
| 17th Feb 2025 (Mon) | 116.00 | 119.50 | 113.00 | 116.00 | 252,695 |
| 14th Feb 2025 (Fri) | 115.00 | 118.00 | 115.00 | 118.00 | 17,799 |
| 13th Feb 2025 (Thu) | 115.00 | 118.00 | 115.00 | 118.00 | 7,008 |
| 12th Feb 2025 (Wed) | 116.50 | 117.00 | 116.00 | 117.00 | 121,311 |
| 11th Feb 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 34,990 |
| 10th Feb 2025 (Mon) | 114.00 | 120.00 | 114.00 | 120.00 | 49,253 |
| 7th Feb 2025 (Fri) | 111.00 | 116.00 | 111.00 | 116.00 | 180,160 |
| 6th Feb 2025 (Thu) | 110.50 | 112.00 | 110.50 | 112.00 | 111,701 |
| 5th Feb 2025 (Wed) | 114.00 | 114.00 | 110.50 | 111.50 | 1,693,999 |
| 4th Feb 2025 (Tue) | 114.00 | 115.00 | 113.50 | 115.00 | 99,885 |
| 3rd Feb 2025 (Mon) | 117.00 | 117.00 | 112.00 | 114.00 | 196,001 |
| 31st Jan 2025 (Fri) | 118.00 | 123.50 | 116.00 | 118.00 | 659,509 |
| 30th Jan 2025 (Thu) | 117.50 | 120.00 | 117.50 | 119.00 | 117,229 |
| 29th Jan 2025 (Wed) | 123.00 | 123.50 | 118.00 | 118.00 | 195,218 |
| 28th Jan 2025 (Tue) | 126.00 | 126.00 | 123.00 | 123.00 | 147,409 |
| 27th Jan 2025 (Mon) | 130.00 | 130.00 | 126.00 | 126.50 | 241,041 |
| 24th Jan 2025 (Fri) | 127.00 | 127.00 | 125.00 | 126.00 | 48,075 |
| 23rd Jan 2025 (Thu) | 129.00 | 129.00 | 126.50 | 126.50 | 22,029 |
| 22nd Jan 2025 (Wed) | 129.50 | 129.50 | 126.50 | 126.50 | 72,312 |
| 21st Jan 2025 (Tue) | 131.00 | 131.00 | 129.00 | 130.00 | 82,106 |
| 20th Jan 2025 (Mon) | 128.00 | 131.00 | 128.00 | 131.00 | 85,628 |
| 17th Jan 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 224,935 |
| 16th Jan 2025 (Thu) | 130.00 | 130.00 | 126.00 | 127.00 | 94,127 |
| 15th Jan 2025 (Wed) | 130.00 | 130.00 | 128.00 | 128.00 | 82,010 |
| 14th Jan 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 55,775 |
| 13th Jan 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 105,486 |