| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 90.00 | 90.00 | 84.00 | 86.20 | 195,610 |
| 19th Mar 2026 (Thu) | 88.20 | 93.00 | 86.20 | 87.40 | 330,418 |
| 18th Mar 2026 (Wed) | 91.60 | 93.20 | 89.20 | 89.20 | 161,406 |
| 17th Mar 2026 (Tue) | 97.00 | 97.00 | 91.20 | 91.40 | 103,151 |
| 16th Mar 2026 (Mon) | 95.00 | 95.00 | 91.60 | 92.60 | 304,236 |
| 13th Mar 2026 (Fri) | 97.00 | 97.80 | 95.60 | 96.00 | 124,305 |
| 12th Mar 2026 (Thu) | 102.00 | 102.00 | 95.20 | 96.40 | 265,853 |
| 11th Mar 2026 (Wed) | 105.00 | 105.00 | 99.20 | 100.00 | 465,887 |
| 10th Mar 2026 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 263,177 |
| 9th Mar 2026 (Mon) | 100.00 | 101.00 | 98.00 | 100.00 | 287,512 |
| 6th Mar 2026 (Fri) | 106.50 | 106.50 | 101.50 | 101.50 | 276,754 |
| 5th Mar 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 316,744 |
| 4th Mar 2026 (Wed) | 108.00 | 108.50 | 107.00 | 107.50 | 96,343 |
| 3rd Mar 2026 (Tue) | 105.00 | 107.50 | 105.00 | 106.50 | 172,979 |
| 2nd Mar 2026 (Mon) | 110.00 | 110.00 | 106.00 | 108.00 | 404,985 |
| 27th Feb 2026 (Fri) | 111.50 | 112.00 | 110.00 | 110.00 | 1,515,263 |
| 26th Feb 2026 (Thu) | 113.00 | 113.00 | 111.50 | 112.00 | 825,038 |
| 25th Feb 2026 (Wed) | 113.00 | 113.50 | 110.50 | 112.50 | 873,012 |
| 24th Feb 2026 (Tue) | 111.00 | 114.00 | 111.00 | 113.50 | 874,117 |
| 23rd Feb 2026 (Mon) | 112.00 | 112.50 | 110.00 | 111.50 | 976,335 |
| 20th Feb 2026 (Fri) | 108.50 | 111.50 | 108.00 | 111.50 | 1,140,398 |
| 19th Feb 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 189,507 |
| 18th Feb 2026 (Wed) | 107.50 | 109.00 | 107.50 | 108.00 | 61,422 |
| 17th Feb 2026 (Tue) | 108.00 | 109.00 | 106.00 | 107.00 | 641,229 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 108.00 | 108.00 | 1,162,817 |
| 13th Feb 2026 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 743,244 |
| 12th Feb 2026 (Thu) | 108.00 | 109.00 | 104.00 | 106.50 | 426,925 |
| 11th Feb 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.50 | 783,717 |
| 10th Feb 2026 (Tue) | 104.00 | 108.50 | 104.00 | 108.50 | 1,749,436 |
| 9th Feb 2026 (Mon) | 103.50 | 111.50 | 103.50 | 107.00 | 2,311,271 |
| 6th Feb 2026 (Fri) | 101.00 | 103.50 | 101.00 | 101.50 | 401,436 |
| 5th Feb 2026 (Thu) | 102.00 | 102.50 | 101.00 | 102.00 | 2,606,139 |
| 4th Feb 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 116,850 |
| 3rd Feb 2026 (Tue) | 104.00 | 104.00 | 103.00 | 103.00 | 11,983 |
| 2nd Feb 2026 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 354,015 |
| 30th Jan 2026 (Fri) | 103.00 | 105.00 | 103.00 | 104.50 | 2,644,523 |
| 29th Jan 2026 (Thu) | 102.50 | 105.50 | 102.00 | 103.00 | 1,094,010 |
| 28th Jan 2026 (Wed) | 105.00 | 105.50 | 102.50 | 104.50 | 231,646 |
| 27th Jan 2026 (Tue) | 101.50 | 110.00 | 101.50 | 104.50 | 984,610 |
| 26th Jan 2026 (Mon) | 101.50 | 102.50 | 99.00 | 102.00 | 383,463 |
| 23rd Jan 2026 (Fri) | 100.00 | 102.00 | 100.00 | 101.50 | 379,427 |
| 22nd Jan 2026 (Thu) | 102.00 | 107.50 | 102.00 | 102.50 | 541,776 |
| 21st Jan 2026 (Wed) | 100.50 | 102.00 | 99.20 | 99.40 | 1,290,754 |