| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 15th Jan 2026 (Thu) | 82.20 | 86.00 | 82.20 | 86.00 | 91,206 |
| 14th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 124,419 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 73,868 |
| 12th Jan 2026 (Mon) | 76.60 | 80.00 | 76.60 | 80.00 | 296,615 |
| 9th Jan 2026 (Fri) | 77.00 | 77.60 | 76.00 | 77.60 | 67,421 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 76.00 | 76.60 | 1,211,972 |
| 7th Jan 2026 (Wed) | 77.00 | 77.00 | 76.00 | 76.00 | 846,942 |
| 6th Jan 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 80,056 |
| 5th Jan 2026 (Mon) | 75.00 | 75.60 | 75.00 | 75.60 | 165,945 |
| 2nd Jan 2026 (Fri) | 76.00 | 76.80 | 75.00 | 75.00 | 42,425 |
| 1st Jan 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 76.00 | 75.60 | 75.60 | 65,102 |
| 30th Dec 2025 (Tue) | 75.00 | 76.00 | 74.60 | 76.00 | 134,456 |
| 29th Dec 2025 (Mon) | 74.00 | 74.40 | 73.20 | 74.00 | 58,061 |
| 26th Dec 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Dec 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.40 | 74.00 | 74.40 | 21,772 |
| 23rd Dec 2025 (Tue) | 73.40 | 73.60 | 70.40 | 72.30 | 29,182 |
| 22nd Dec 2025 (Mon) | 71.80 | 72.60 | 71.80 | 72.00 | 88,031 |
| 19th Dec 2025 (Fri) | 71.20 | 72.80 | 71.00 | 72.80 | 41,882 |
| 18th Dec 2025 (Thu) | 71.60 | 72.60 | 71.20 | 72.60 | 279,114 |
| 17th Dec 2025 (Wed) | 74.00 | 76.00 | 72.00 | 72.00 | 137,487 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 72.00 | 73.00 | 196,478 |
| 15th Dec 2025 (Mon) | 69.80 | 72.00 | 69.20 | 71.40 | 390,357 |
| 12th Dec 2025 (Fri) | 69.00 | 70.00 | 69.00 | 69.60 | 189,481 |
| 11th Dec 2025 (Thu) | 67.00 | 69.40 | 67.00 | 69.40 | 238,889 |
| 10th Dec 2025 (Wed) | 67.60 | 68.40 | 67.60 | 68.40 | 75,669 |
| 9th Dec 2025 (Tue) | 67.80 | 68.00 | 66.40 | 68.00 | 142,120 |
| 8th Dec 2025 (Mon) | 64.20 | 68.40 | 64.20 | 67.80 | 995,670 |
| 5th Dec 2025 (Fri) | 62.00 | 63.00 | 61.00 | 63.00 | 280,953 |
| 4th Dec 2025 (Thu) | 61.40 | 62.00 | 61.40 | 62.00 | 339,960 |
| 3rd Dec 2025 (Wed) | 60.80 | 61.80 | 60.80 | 61.40 | 275,448 |
| 2nd Dec 2025 (Tue) | 60.00 | 63.00 | 60.00 | 61.00 | 1,276,605 |
| 1st Dec 2025 (Mon) | 61.60 | 63.00 | 61.60 | 62.60 | 313,981 |
| 28th Nov 2025 (Fri) | 63.00 | 63.00 | 59.00 | 61.00 | 638,820 |
| 27th Nov 2025 (Thu) | 60.20 | 61.80 | 59.00 | 61.00 | 736,847 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 282,311 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 58.00 | 64.00 | 428,188 |
| 24th Nov 2025 (Mon) | 64.80 | 65.00 | 62.60 | 62.60 | 240,386 |
| 21st Nov 2025 (Fri) | 69.80 | 69.80 | 64.80 | 65.00 | 80,989 |
| 20th Nov 2025 (Thu) | 66.40 | 67.40 | 66.20 | 67.40 | 34,833 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 66.20 | 66.20 | 89,243 |
| 18th Nov 2025 (Tue) | 67.00 | 69.60 | 66.20 | 68.40 | 576,679 |
| 17th Nov 2025 (Mon) | 66.20 | 69.00 | 66.00 | 66.80 | 73,009 |