| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Dec 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.40 | 74.00 | 74.40 | 21,772 |
| 23rd Dec 2025 (Tue) | 73.40 | 73.60 | 70.40 | 72.30 | 29,182 |
| 22nd Dec 2025 (Mon) | 71.80 | 72.60 | 71.80 | 72.00 | 88,031 |
| 19th Dec 2025 (Fri) | 71.20 | 72.80 | 71.00 | 72.80 | 41,882 |
| 18th Dec 2025 (Thu) | 71.60 | 72.60 | 71.20 | 72.60 | 279,114 |
| 17th Dec 2025 (Wed) | 74.00 | 76.00 | 72.00 | 72.00 | 137,487 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 72.00 | 73.00 | 196,478 |
| 15th Dec 2025 (Mon) | 69.80 | 72.00 | 69.20 | 71.40 | 390,357 |
| 12th Dec 2025 (Fri) | 69.00 | 70.00 | 69.00 | 69.60 | 189,481 |
| 11th Dec 2025 (Thu) | 67.00 | 69.40 | 67.00 | 69.40 | 238,889 |
| 10th Dec 2025 (Wed) | 67.60 | 68.40 | 67.60 | 68.40 | 75,669 |
| 9th Dec 2025 (Tue) | 67.80 | 68.00 | 66.40 | 68.00 | 142,120 |
| 8th Dec 2025 (Mon) | 64.20 | 68.40 | 64.20 | 67.80 | 995,670 |
| 5th Dec 2025 (Fri) | 62.00 | 63.00 | 61.00 | 63.00 | 280,953 |
| 4th Dec 2025 (Thu) | 61.40 | 62.00 | 61.40 | 62.00 | 339,960 |
| 3rd Dec 2025 (Wed) | 60.80 | 61.80 | 60.80 | 61.40 | 275,448 |
| 2nd Dec 2025 (Tue) | 60.00 | 63.00 | 60.00 | 61.00 | 1,276,605 |
| 1st Dec 2025 (Mon) | 61.60 | 63.00 | 61.60 | 62.60 | 313,981 |
| 28th Nov 2025 (Fri) | 63.00 | 63.00 | 59.00 | 61.00 | 638,820 |
| 27th Nov 2025 (Thu) | 60.20 | 61.80 | 59.00 | 61.00 | 736,847 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 282,311 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 58.00 | 64.00 | 428,188 |
| 24th Nov 2025 (Mon) | 64.80 | 65.00 | 62.60 | 62.60 | 240,386 |
| 21st Nov 2025 (Fri) | 69.80 | 69.80 | 64.80 | 65.00 | 80,989 |
| 20th Nov 2025 (Thu) | 66.40 | 67.40 | 66.20 | 67.40 | 34,833 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 66.20 | 66.20 | 89,243 |
| 18th Nov 2025 (Tue) | 67.00 | 69.60 | 66.20 | 68.40 | 576,679 |
| 17th Nov 2025 (Mon) | 66.20 | 69.00 | 66.00 | 66.80 | 73,009 |
| 14th Nov 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.80 | 85,653 |
| 13th Nov 2025 (Thu) | 68.00 | 69.80 | 68.00 | 68.00 | 17,715 |
| 12th Nov 2025 (Wed) | 65.00 | 69.00 | 65.00 | 68.00 | 2,788,854 |
| 11th Nov 2025 (Tue) | 67.20 | 70.00 | 67.00 | 68.00 | 205,201 |
| 10th Nov 2025 (Mon) | 68.20 | 69.20 | 68.00 | 68.00 | 275,925 |
| 7th Nov 2025 (Fri) | 68.00 | 68.60 | 68.00 | 68.00 | 100,288 |
| 6th Nov 2025 (Thu) | 68.00 | 69.80 | 68.00 | 68.00 | 129,825 |
| 5th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 23,390 |
| 4th Nov 2025 (Tue) | 70.60 | 70.60 | 68.00 | 68.00 | 492,697 |
| 3rd Nov 2025 (Mon) | 68.20 | 68.20 | 66.60 | 68.00 | 280,750 |
| 31st Oct 2025 (Fri) | 68.60 | 69.20 | 68.00 | 68.00 | 1,488,180 |
| 30th Oct 2025 (Thu) | 69.40 | 69.80 | 69.00 | 69.80 | 274,753 |
| 29th Oct 2025 (Wed) | 70.00 | 71.00 | 70.00 | 70.00 | 127,135 |
| 28th Oct 2025 (Tue) | 69.40 | 72.80 | 68.80 | 70.00 | 110,277 |
| 27th Oct 2025 (Mon) | 72.00 | 73.00 | 71.20 | 72.00 | 240,781 |