| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 94.40 | 94.40 | 88.00 | 89.20 | 377,254 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 93.60 | 93.60 | 107,863 |
| 18th Jun 2025 (Wed) | 93.60 | 95.80 | 93.00 | 94.60 | 241,265 |
| 17th Jun 2025 (Tue) | 94.00 | 94.60 | 92.60 | 93.20 | 106,061 |
| 16th Jun 2025 (Mon) | 92.60 | 95.00 | 92.60 | 95.00 | 117,193 |
| 13th Jun 2025 (Fri) | 92.60 | 94.00 | 90.20 | 93.00 | 303,992 |
| 12th Jun 2025 (Thu) | 97.00 | 97.00 | 92.40 | 94.20 | 797,820 |
| 11th Jun 2025 (Wed) | 101.50 | 102.00 | 97.60 | 98.60 | 521,072 |
| 10th Jun 2025 (Tue) | 101.00 | 102.00 | 90.00 | 102.00 | 960,721 |
| 9th Jun 2025 (Mon) | 102.00 | 102.50 | 99.00 | 101.00 | 370,830 |
| 6th Jun 2025 (Fri) | 99.60 | 100.50 | 99.00 | 100.50 | 514,801 |
| 5th Jun 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 147,024 |
| 4th Jun 2025 (Wed) | 100.00 | 102.50 | 100.00 | 101.00 | 444,943 |
| 3rd Jun 2025 (Tue) | 100.50 | 100.50 | 97.60 | 99.80 | 313,153 |
| 2nd Jun 2025 (Mon) | 103.00 | 104.50 | 101.00 | 101.00 | 266,611 |
| 30th May 2025 (Fri) | 107.00 | 107.00 | 101.00 | 101.50 | 417,504 |
| 29th May 2025 (Thu) | 106.50 | 108.00 | 105.50 | 105.50 | 186,029 |
| 28th May 2025 (Wed) | 109.50 | 113.50 | 102.00 | 102.00 | 1,148,921 |
| 27th May 2025 (Tue) | 112.50 | 119.00 | 108.00 | 108.00 | 789,766 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd May 2025 (Fri) | 106.50 | 117.00 | 106.50 | 117.00 | 1,228,089 |
| 22nd May 2025 (Thu) | 102.00 | 108.00 | 100.00 | 108.00 | 680,823 |
| 21st May 2025 (Wed) | 100.50 | 104.00 | 100.00 | 104.00 | 93,949 |
| 20th May 2025 (Tue) | 100.00 | 101.00 | 99.60 | 100.00 | 657,699 |
| 19th May 2025 (Mon) | 101.00 | 102.00 | 100.50 | 101.00 | 1,817,627 |
| 16th May 2025 (Fri) | 100.50 | 102.50 | 97.00 | 102.00 | 935,051 |
| 15th May 2025 (Thu) | 103.50 | 104.50 | 101.50 | 101.50 | 233,111 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 100.50 | 103.00 | 341,500 |
| 13th May 2025 (Tue) | 106.50 | 106.50 | 104.50 | 105.00 | 462,397 |
| 12th May 2025 (Mon) | 102.00 | 108.00 | 101.00 | 107.00 | 2,562,152 |
| 9th May 2025 (Fri) | 101.00 | 107.50 | 101.00 | 104.00 | 3,463,340 |
| 8th May 2025 (Thu) | 77.00 | 101.00 | 77.00 | 100.00 | 4,891,231 |
| 7th May 2025 (Wed) | 80.80 | 80.80 | 78.00 | 78.00 | 137,130 |
| 6th May 2025 (Tue) | 80.40 | 81.00 | 80.00 | 80.00 | 405,494 |
| 5th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 80.00 | 79.00 | 79.00 | 46,917 |
| 1st May 2025 (Thu) | 78.20 | 80.60 | 78.00 | 78.00 | 226,368 |
| 30th Apr 2025 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 218,798 |
| 29th Apr 2025 (Tue) | 72.00 | 75.00 | 71.60 | 75.00 | 508,905 |
| 28th Apr 2025 (Mon) | 72.80 | 72.80 | 69.60 | 69.80 | 1,149,879 |
| 25th Apr 2025 (Fri) | 72.00 | 72.00 | 70.20 | 70.20 | 220,627 |
| 24th Apr 2025 (Thu) | 73.00 | 73.00 | 70.00 | 71.80 | 603,205 |
| 23rd Apr 2025 (Wed) | 77.60 | 77.60 | 70.60 | 72.60 | 122,028 |