| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 102.00 | 102.50 | 101.00 | 102.00 | 2,606,139 |
| 4th Feb 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 116,850 |
| 3rd Feb 2026 (Tue) | 104.00 | 104.00 | 103.00 | 103.00 | 11,983 |
| 2nd Feb 2026 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 354,015 |
| 30th Jan 2026 (Fri) | 103.00 | 105.00 | 103.00 | 104.50 | 2,644,523 |
| 29th Jan 2026 (Thu) | 102.50 | 105.50 | 102.00 | 103.00 | 1,094,010 |
| 28th Jan 2026 (Wed) | 105.00 | 105.50 | 102.50 | 104.50 | 231,646 |
| 27th Jan 2026 (Tue) | 101.50 | 110.00 | 101.50 | 104.50 | 984,610 |
| 26th Jan 2026 (Mon) | 101.50 | 102.50 | 99.00 | 102.00 | 383,463 |
| 23rd Jan 2026 (Fri) | 100.00 | 102.00 | 100.00 | 101.50 | 379,427 |
| 22nd Jan 2026 (Thu) | 102.00 | 107.50 | 102.00 | 102.50 | 541,776 |
| 21st Jan 2026 (Wed) | 100.50 | 102.00 | 99.20 | 99.40 | 1,290,754 |
| 20th Jan 2026 (Tue) | 100.00 | 102.50 | 98.20 | 102.50 | 1,507,493 |
| 19th Jan 2026 (Mon) | 97.20 | 102.00 | 93.00 | 100.00 | 1,490,701 |
| 16th Jan 2026 (Fri) | 85.00 | 87.40 | 85.00 | 86.60 | 603,969 |
| 15th Jan 2026 (Thu) | 82.20 | 86.00 | 82.20 | 86.00 | 91,206 |
| 14th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 124,419 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 73,868 |
| 12th Jan 2026 (Mon) | 76.60 | 80.00 | 76.60 | 80.00 | 296,615 |
| 9th Jan 2026 (Fri) | 77.00 | 77.60 | 76.00 | 77.60 | 67,421 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 76.00 | 76.60 | 1,211,972 |
| 7th Jan 2026 (Wed) | 77.00 | 77.00 | 76.00 | 76.00 | 846,942 |
| 6th Jan 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 80,056 |
| 5th Jan 2026 (Mon) | 75.00 | 75.60 | 75.00 | 75.60 | 165,945 |
| 2nd Jan 2026 (Fri) | 76.00 | 76.80 | 75.00 | 75.00 | 42,425 |
| 1st Jan 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 76.00 | 75.60 | 75.60 | 65,102 |
| 30th Dec 2025 (Tue) | 75.00 | 76.00 | 74.60 | 76.00 | 134,456 |
| 29th Dec 2025 (Mon) | 74.00 | 74.40 | 73.20 | 74.00 | 58,061 |
| 26th Dec 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Dec 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.40 | 74.00 | 74.40 | 21,772 |
| 23rd Dec 2025 (Tue) | 73.40 | 73.60 | 70.40 | 72.30 | 29,182 |
| 22nd Dec 2025 (Mon) | 71.80 | 72.60 | 71.80 | 72.00 | 88,031 |
| 19th Dec 2025 (Fri) | 71.20 | 72.80 | 71.00 | 72.80 | 41,882 |
| 18th Dec 2025 (Thu) | 71.60 | 72.60 | 71.20 | 72.60 | 279,114 |
| 17th Dec 2025 (Wed) | 74.00 | 76.00 | 72.00 | 72.00 | 137,487 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 72.00 | 73.00 | 196,478 |
| 15th Dec 2025 (Mon) | 69.80 | 72.00 | 69.20 | 71.40 | 390,357 |
| 12th Dec 2025 (Fri) | 69.00 | 70.00 | 69.00 | 69.60 | 189,481 |
| 11th Dec 2025 (Thu) | 67.00 | 69.40 | 67.00 | 69.40 | 238,889 |
| 10th Dec 2025 (Wed) | 67.60 | 68.40 | 67.60 | 68.40 | 75,669 |
| 9th Dec 2025 (Tue) | 67.80 | 68.00 | 66.40 | 68.00 | 142,120 |
| 8th Dec 2025 (Mon) | 64.20 | 68.40 | 64.20 | 67.80 | 995,670 |
| 5th Dec 2025 (Fri) | 62.00 | 63.00 | 61.00 | 63.00 | 280,953 |