| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 84.80 | 86.80 | 84.60 | 85.60 | 180,222 |
| 8th Aug 2025 (Fri) | 88.00 | 88.00 | 83.00 | 84.20 | 272,229 |
| 7th Aug 2025 (Thu) | 90.00 | 90.40 | 88.80 | 89.00 | 120,495 |
| 6th Aug 2025 (Wed) | 90.00 | 92.00 | 90.00 | 90.40 | 92,596 |
| 5th Aug 2025 (Tue) | 93.00 | 93.20 | 90.80 | 91.00 | 228,166 |
| 4th Aug 2025 (Mon) | 93.00 | 93.00 | 90.20 | 90.20 | 188,517 |
| 1st Aug 2025 (Fri) | 91.20 | 93.60 | 90.60 | 93.60 | 39,853 |
| 31st Jul 2025 (Thu) | 91.00 | 91.60 | 91.00 | 91.60 | 120,249 |
| 30th Jul 2025 (Wed) | 92.00 | 92.00 | 91.80 | 92.00 | 68,278 |
| 29th Jul 2025 (Tue) | 94.20 | 95.00 | 92.00 | 93.00 | 299,625 |
| 28th Jul 2025 (Mon) | 95.80 | 95.80 | 92.60 | 94.00 | 749,141 |
| 25th Jul 2025 (Fri) | 92.60 | 94.60 | 91.20 | 94.60 | 180,664 |
| 24th Jul 2025 (Thu) | 93.00 | 93.40 | 92.80 | 92.80 | 62,243 |
| 23rd Jul 2025 (Wed) | 94.00 | 95.00 | 93.00 | 93.40 | 88,840 |
| 22nd Jul 2025 (Tue) | 95.00 | 96.00 | 91.40 | 94.00 | 733,127 |
| 21st Jul 2025 (Mon) | 91.40 | 93.80 | 91.40 | 93.60 | 382,312 |
| 18th Jul 2025 (Fri) | 93.00 | 93.00 | 90.60 | 91.60 | 42,924 |
| 17th Jul 2025 (Thu) | 90.00 | 91.40 | 90.00 | 91.20 | 635,423 |
| 16th Jul 2025 (Wed) | 89.00 | 91.80 | 88.60 | 91.80 | 65,389 |
| 15th Jul 2025 (Tue) | 90.20 | 90.80 | 89.40 | 89.40 | 102,229 |
| 14th Jul 2025 (Mon) | 88.40 | 89.80 | 88.00 | 89.20 | 54,817 |
| 11th Jul 2025 (Fri) | 93.00 | 93.00 | 89.40 | 89.40 | 99,599 |
| 10th Jul 2025 (Thu) | 88.20 | 89.60 | 86.80 | 87.00 | 233,000 |
| 9th Jul 2025 (Wed) | 95.00 | 95.00 | 86.20 | 89.20 | 521,429 |
| 8th Jul 2025 (Tue) | 95.60 | 95.60 | 92.60 | 93.00 | 495,407 |
| 7th Jul 2025 (Mon) | 93.40 | 94.00 | 93.00 | 94.00 | 122,159 |
| 4th Jul 2025 (Fri) | 94.20 | 94.60 | 93.40 | 93.60 | 306,328 |
| 3rd Jul 2025 (Thu) | 93.00 | 94.80 | 93.00 | 94.60 | 93,424 |
| 2nd Jul 2025 (Wed) | 92.60 | 93.00 | 92.60 | 93.00 | 88,556 |
| 1st Jul 2025 (Tue) | 91.20 | 93.00 | 91.20 | 93.00 | 181,874 |
| 30th Jun 2025 (Mon) | 92.00 | 95.00 | 92.00 | 93.80 | 131,474 |
| 27th Jun 2025 (Fri) | 91.40 | 92.80 | 90.00 | 91.60 | 227,997 |
| 26th Jun 2025 (Thu) | 90.00 | 92.40 | 90.00 | 91.80 | 585,828 |
| 25th Jun 2025 (Wed) | 91.20 | 91.20 | 90.00 | 90.00 | 152,326 |
| 24th Jun 2025 (Tue) | 90.40 | 92.40 | 89.00 | 89.00 | 156,076 |
| 23rd Jun 2025 (Mon) | 90.40 | 91.80 | 88.80 | 89.00 | 103,439 |
| 20th Jun 2025 (Fri) | 94.40 | 94.40 | 88.00 | 89.20 | 377,254 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 93.60 | 93.60 | 107,863 |
| 18th Jun 2025 (Wed) | 93.60 | 95.80 | 93.00 | 94.60 | 241,265 |
| 17th Jun 2025 (Tue) | 94.00 | 94.60 | 92.60 | 93.20 | 106,061 |
| 16th Jun 2025 (Mon) | 92.60 | 95.00 | 92.60 | 95.00 | 117,193 |
| 13th Jun 2025 (Fri) | 92.60 | 94.00 | 90.20 | 93.00 | 303,992 |
| 12th Jun 2025 (Thu) | 97.00 | 97.00 | 92.40 | 94.20 | 797,820 |