| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 102.00 | 108.00 | 101.00 | 107.00 | 2,562,152 |
| 9th May 2025 (Fri) | 101.00 | 107.50 | 101.00 | 104.00 | 3,463,340 |
| 8th May 2025 (Thu) | 77.00 | 101.00 | 77.00 | 100.00 | 4,891,231 |
| 7th May 2025 (Wed) | 80.80 | 80.80 | 78.00 | 78.00 | 137,130 |
| 6th May 2025 (Tue) | 80.40 | 81.00 | 80.00 | 80.00 | 405,494 |
| 5th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 80.00 | 79.00 | 79.00 | 46,917 |
| 1st May 2025 (Thu) | 78.20 | 80.60 | 78.00 | 78.00 | 226,368 |
| 30th Apr 2025 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 218,798 |
| 29th Apr 2025 (Tue) | 72.00 | 75.00 | 71.60 | 75.00 | 508,905 |
| 28th Apr 2025 (Mon) | 72.80 | 72.80 | 69.60 | 69.80 | 1,149,879 |
| 25th Apr 2025 (Fri) | 72.00 | 72.00 | 70.20 | 70.20 | 220,627 |
| 24th Apr 2025 (Thu) | 73.00 | 73.00 | 70.00 | 71.80 | 603,205 |
| 23rd Apr 2025 (Wed) | 77.60 | 77.60 | 70.60 | 72.60 | 122,028 |
| 22nd Apr 2025 (Tue) | 75.00 | 76.00 | 70.20 | 73.00 | 489,568 |
| 21st Apr 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 18th Apr 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 79.80 | 73.00 | 79.80 | 480,787 |
| 16th Apr 2025 (Wed) | 67.80 | 74.00 | 67.80 | 73.60 | 233,489 |
| 15th Apr 2025 (Tue) | 70.00 | 70.20 | 69.00 | 69.00 | 153,877 |
| 14th Apr 2025 (Mon) | 70.00 | 70.20 | 68.80 | 70.00 | 265,030 |
| 11th Apr 2025 (Fri) | 64.60 | 70.00 | 64.60 | 70.00 | 101,254 |
| 10th Apr 2025 (Thu) | 69.40 | 69.40 | 65.00 | 67.00 | 566,518 |
| 9th Apr 2025 (Wed) | 66.00 | 66.00 | 64.00 | 65.00 | 208,905 |
| 8th Apr 2025 (Tue) | 72.00 | 72.00 | 67.00 | 67.00 | 97,648 |
| 7th Apr 2025 (Mon) | 60.00 | 75.00 | 60.00 | 71.00 | 698,902 |
| 4th Apr 2025 (Fri) | 68.20 | 68.20 | 58.00 | 64.60 | 545,778 |
| 3rd Apr 2025 (Thu) | 71.20 | 71.20 | 69.00 | 69.00 | 397,366 |
| 2nd Apr 2025 (Wed) | 75.80 | 75.80 | 68.40 | 71.80 | 682,998 |
| 1st Apr 2025 (Tue) | 73.00 | 79.00 | 66.00 | 74.60 | 1,944,826 |
| 31st Mar 2025 (Mon) | 77.20 | 77.20 | 71.00 | 73.00 | 999,843 |
| 28th Mar 2025 (Fri) | 76.60 | 77.00 | 74.80 | 74.80 | 315,997 |
| 27th Mar 2025 (Thu) | 70.60 | 76.00 | 70.60 | 76.00 | 584,171 |
| 26th Mar 2025 (Wed) | 69.00 | 69.60 | 68.60 | 68.80 | 1,477,270 |
| 25th Mar 2025 (Tue) | 68.00 | 68.00 | 66.80 | 67.80 | 1,558,376 |
| 24th Mar 2025 (Mon) | 68.80 | 70.00 | 66.80 | 67.20 | 2,403,517 |
| 21st Mar 2025 (Fri) | 80.00 | 80.00 | 61.40 | 64.20 | 16,157,608 |
| 20th Mar 2025 (Thu) | 82.00 | 82.20 | 80.00 | 80.00 | 5,297,059 |
| 19th Mar 2025 (Wed) | 75.00 | 82.00 | 73.80 | 79.00 | 18,238,530 |
| 18th Mar 2025 (Tue) | 104.00 | 104.50 | 71.20 | 75.80 | 8,626,428 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 110,263 |
| 14th Mar 2025 (Fri) | 100.00 | 104.00 | 100.00 | 104.00 | 20,464 |
| 13th Mar 2025 (Thu) | 102.50 | 102.50 | 101.00 | 102.50 | 146,178 |