| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 96.00 | 97.00 | 96.00 | 97.00 | 78,334 |
| 9th Apr 2026 (Thu) | 95.00 | 97.00 | 94.20 | 96.40 | 117,310 |
| 8th Apr 2026 (Wed) | 91.00 | 95.00 | 91.00 | 95.00 | 96,765 |
| 7th Apr 2026 (Tue) | 86.00 | 89.00 | 86.00 | 89.00 | 109,881 |
| 6th Apr 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 3rd Apr 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 2nd Apr 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 226,840 |
| 1st Apr 2026 (Wed) | 86.00 | 90.00 | 84.20 | 90.00 | 204,744 |
| 31st Mar 2026 (Tue) | 81.00 | 85.80 | 81.00 | 84.20 | 396,673 |
| 30th Mar 2026 (Mon) | 87.00 | 90.60 | 82.60 | 82.80 | 469,052 |
| 27th Mar 2026 (Fri) | 82.00 | 83.80 | 81.00 | 83.00 | 161,517 |
| 26th Mar 2026 (Thu) | 87.20 | 87.20 | 80.00 | 83.00 | 166,008 |
| 25th Mar 2026 (Wed) | 86.40 | 89.00 | 86.40 | 87.40 | 58,505 |
| 24th Mar 2026 (Tue) | 89.00 | 89.00 | 83.00 | 86.40 | 118,786 |
| 23rd Mar 2026 (Mon) | 83.00 | 87.00 | 79.00 | 86.00 | 249,238 |
| 20th Mar 2026 (Fri) | 90.00 | 90.00 | 84.00 | 86.20 | 195,610 |
| 19th Mar 2026 (Thu) | 88.20 | 93.00 | 86.20 | 87.40 | 330,418 |
| 18th Mar 2026 (Wed) | 91.60 | 93.20 | 89.20 | 89.20 | 161,406 |
| 17th Mar 2026 (Tue) | 97.00 | 97.00 | 91.20 | 91.40 | 103,151 |
| 16th Mar 2026 (Mon) | 95.00 | 95.00 | 91.60 | 92.60 | 304,236 |
| 13th Mar 2026 (Fri) | 97.00 | 97.80 | 95.60 | 96.00 | 124,305 |
| 12th Mar 2026 (Thu) | 102.00 | 102.00 | 95.20 | 96.40 | 265,853 |
| 11th Mar 2026 (Wed) | 105.00 | 105.00 | 99.20 | 100.00 | 465,887 |
| 10th Mar 2026 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 263,177 |
| 9th Mar 2026 (Mon) | 100.00 | 101.00 | 98.00 | 100.00 | 287,512 |
| 6th Mar 2026 (Fri) | 106.50 | 106.50 | 101.50 | 101.50 | 276,754 |
| 5th Mar 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 316,744 |
| 4th Mar 2026 (Wed) | 108.00 | 108.50 | 107.00 | 107.50 | 96,343 |
| 3rd Mar 2026 (Tue) | 105.00 | 107.50 | 105.00 | 106.50 | 172,979 |
| 2nd Mar 2026 (Mon) | 110.00 | 110.00 | 106.00 | 108.00 | 404,985 |
| 27th Feb 2026 (Fri) | 111.50 | 112.00 | 110.00 | 110.00 | 1,515,263 |
| 26th Feb 2026 (Thu) | 113.00 | 113.00 | 111.50 | 112.00 | 825,038 |
| 25th Feb 2026 (Wed) | 113.00 | 113.50 | 110.50 | 112.50 | 873,012 |
| 24th Feb 2026 (Tue) | 111.00 | 114.00 | 111.00 | 113.50 | 874,117 |
| 23rd Feb 2026 (Mon) | 112.00 | 112.50 | 110.00 | 111.50 | 976,335 |
| 20th Feb 2026 (Fri) | 108.50 | 111.50 | 108.00 | 111.50 | 1,140,398 |
| 19th Feb 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 189,507 |
| 18th Feb 2026 (Wed) | 107.50 | 109.00 | 107.50 | 108.00 | 61,422 |
| 17th Feb 2026 (Tue) | 108.00 | 109.00 | 106.00 | 107.00 | 641,229 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 108.00 | 108.00 | 1,162,817 |
| 13th Feb 2026 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 743,244 |
| 12th Feb 2026 (Thu) | 108.00 | 109.00 | 104.00 | 106.50 | 426,925 |
| 11th Feb 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.50 | 783,717 |