| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.00 | 93.00 | 90.60 | 91.60 | 42,924 |
| 17th Jul 2025 (Thu) | 90.00 | 91.40 | 90.00 | 91.20 | 635,423 |
| 16th Jul 2025 (Wed) | 89.00 | 91.80 | 88.60 | 91.80 | 65,389 |
| 15th Jul 2025 (Tue) | 90.20 | 90.80 | 89.40 | 89.40 | 102,229 |
| 14th Jul 2025 (Mon) | 88.40 | 89.80 | 88.00 | 89.20 | 54,817 |
| 11th Jul 2025 (Fri) | 93.00 | 93.00 | 89.40 | 89.40 | 99,599 |
| 10th Jul 2025 (Thu) | 88.20 | 89.60 | 86.80 | 87.00 | 233,000 |
| 9th Jul 2025 (Wed) | 95.00 | 95.00 | 86.20 | 89.20 | 521,429 |
| 8th Jul 2025 (Tue) | 95.60 | 95.60 | 92.60 | 93.00 | 495,407 |
| 7th Jul 2025 (Mon) | 93.40 | 94.00 | 93.00 | 94.00 | 122,159 |
| 4th Jul 2025 (Fri) | 94.20 | 94.60 | 93.40 | 93.60 | 306,328 |
| 3rd Jul 2025 (Thu) | 93.00 | 94.80 | 93.00 | 94.60 | 93,424 |
| 2nd Jul 2025 (Wed) | 92.60 | 93.00 | 92.60 | 93.00 | 88,556 |
| 1st Jul 2025 (Tue) | 91.20 | 93.00 | 91.20 | 93.00 | 181,874 |
| 30th Jun 2025 (Mon) | 92.00 | 95.00 | 92.00 | 93.80 | 131,474 |
| 27th Jun 2025 (Fri) | 91.40 | 92.80 | 90.00 | 91.60 | 227,997 |
| 26th Jun 2025 (Thu) | 90.00 | 92.40 | 90.00 | 91.80 | 585,828 |
| 25th Jun 2025 (Wed) | 91.20 | 91.20 | 90.00 | 90.00 | 152,326 |
| 24th Jun 2025 (Tue) | 90.40 | 92.40 | 89.00 | 89.00 | 156,076 |
| 23rd Jun 2025 (Mon) | 90.40 | 91.80 | 88.80 | 89.00 | 103,439 |
| 20th Jun 2025 (Fri) | 94.40 | 94.40 | 88.00 | 89.20 | 377,254 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 93.60 | 93.60 | 107,863 |
| 18th Jun 2025 (Wed) | 93.60 | 95.80 | 93.00 | 94.60 | 241,265 |
| 17th Jun 2025 (Tue) | 94.00 | 94.60 | 92.60 | 93.20 | 106,061 |
| 16th Jun 2025 (Mon) | 92.60 | 95.00 | 92.60 | 95.00 | 117,193 |
| 13th Jun 2025 (Fri) | 92.60 | 94.00 | 90.20 | 93.00 | 303,992 |
| 12th Jun 2025 (Thu) | 97.00 | 97.00 | 92.40 | 94.20 | 797,820 |
| 11th Jun 2025 (Wed) | 101.50 | 102.00 | 97.60 | 98.60 | 521,072 |
| 10th Jun 2025 (Tue) | 101.00 | 102.00 | 90.00 | 102.00 | 960,721 |
| 9th Jun 2025 (Mon) | 102.00 | 102.50 | 99.00 | 101.00 | 370,830 |
| 6th Jun 2025 (Fri) | 99.60 | 100.50 | 99.00 | 100.50 | 514,801 |
| 5th Jun 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 147,024 |
| 4th Jun 2025 (Wed) | 100.00 | 102.50 | 100.00 | 101.00 | 444,943 |
| 3rd Jun 2025 (Tue) | 100.50 | 100.50 | 97.60 | 99.80 | 313,153 |
| 2nd Jun 2025 (Mon) | 103.00 | 104.50 | 101.00 | 101.00 | 266,611 |
| 30th May 2025 (Fri) | 107.00 | 107.00 | 101.00 | 101.50 | 417,504 |
| 29th May 2025 (Thu) | 106.50 | 108.00 | 105.50 | 105.50 | 186,029 |
| 28th May 2025 (Wed) | 109.50 | 113.50 | 102.00 | 102.00 | 1,148,921 |
| 27th May 2025 (Tue) | 112.50 | 119.00 | 108.00 | 108.00 | 789,766 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd May 2025 (Fri) | 106.50 | 117.00 | 106.50 | 117.00 | 1,228,089 |
| 22nd May 2025 (Thu) | 102.00 | 108.00 | 100.00 | 108.00 | 680,823 |
| 21st May 2025 (Wed) | 100.50 | 104.00 | 100.00 | 104.00 | 93,949 |
| 20th May 2025 (Tue) | 100.00 | 101.00 | 99.60 | 100.00 | 657,699 |
| 19th May 2025 (Mon) | 101.00 | 102.00 | 100.50 | 101.00 | 1,817,627 |