| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 117,290 |
| 7th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 49,695 |
| 6th Oct 2025 (Mon) | 84.60 | 85.00 | 84.60 | 85.00 | 119,848 |
| 3rd Oct 2025 (Fri) | 84.80 | 86.40 | 84.80 | 84.80 | 173,560 |
| 2nd Oct 2025 (Thu) | 83.20 | 85.80 | 83.20 | 85.00 | 89,138 |
| 1st Oct 2025 (Wed) | 82.40 | 85.80 | 82.40 | 83.80 | 81,143 |
| 30th Sep 2025 (Tue) | 81.80 | 84.80 | 81.80 | 83.20 | 142,950 |
| 29th Sep 2025 (Mon) | 82.20 | 83.60 | 82.20 | 83.60 | 141,127 |
| 26th Sep 2025 (Fri) | 82.00 | 83.20 | 82.00 | 83.00 | 521,367 |
| 25th Sep 2025 (Thu) | 82.00 | 84.80 | 82.00 | 84.80 | 130,005 |
| 24th Sep 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 117,684 |
| 23rd Sep 2025 (Tue) | 88.00 | 88.00 | 86.40 | 86.40 | 9,852 |
| 22nd Sep 2025 (Mon) | 85.00 | 88.00 | 85.00 | 88.00 | 114,908 |
| 19th Sep 2025 (Fri) | 86.00 | 88.00 | 86.00 | 87.60 | 385,833 |
| 18th Sep 2025 (Thu) | 86.00 | 86.80 | 85.00 | 86.00 | 143,117 |
| 17th Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 89,422 |
| 16th Sep 2025 (Tue) | 86.00 | 88.00 | 85.00 | 88.00 | 86,073 |
| 15th Sep 2025 (Mon) | 85.00 | 87.60 | 84.80 | 87.60 | 1,730,705 |
| 12th Sep 2025 (Fri) | 80.00 | 82.40 | 74.40 | 81.20 | 1,188,180 |
| 11th Sep 2025 (Thu) | 91.20 | 91.40 | 90.00 | 91.40 | 1,032,613 |
| 10th Sep 2025 (Wed) | 92.00 | 92.00 | 91.20 | 91.40 | 79,874 |
| 9th Sep 2025 (Tue) | 91.80 | 93.00 | 91.80 | 92.40 | 58,356 |
| 8th Sep 2025 (Mon) | 91.00 | 91.00 | 90.00 | 90.00 | 42,697 |
| 5th Sep 2025 (Fri) | 90.00 | 91.00 | 90.00 | 90.00 | 867,052 |
| 4th Sep 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 67,881 |
| 3rd Sep 2025 (Wed) | 86.00 | 86.40 | 86.00 | 86.40 | 47,332 |
| 2nd Sep 2025 (Tue) | 90.00 | 91.60 | 88.20 | 91.60 | 185,872 |
| 1st Sep 2025 (Mon) | 87.80 | 91.40 | 87.80 | 90.20 | 226,043 |
| 29th Aug 2025 (Fri) | 91.80 | 91.80 | 89.20 | 90.00 | 597,163 |
| 28th Aug 2025 (Thu) | 87.20 | 90.40 | 87.20 | 90.40 | 1,128,046 |
| 27th Aug 2025 (Wed) | 91.00 | 91.60 | 89.00 | 91.60 | 108,573 |
| 26th Aug 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 18,863 |
| 25th Aug 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 22nd Aug 2025 (Fri) | 89.00 | 89.60 | 89.00 | 89.60 | 36,437 |
| 21st Aug 2025 (Thu) | 88.60 | 89.00 | 88.60 | 89.00 | 278,414 |
| 20th Aug 2025 (Wed) | 88.20 | 88.40 | 88.00 | 88.40 | 185,057 |
| 19th Aug 2025 (Tue) | 89.00 | 89.60 | 89.00 | 89.60 | 70,919 |
| 18th Aug 2025 (Mon) | 89.00 | 90.80 | 89.00 | 89.00 | 146,639 |
| 15th Aug 2025 (Fri) | 88.40 | 89.40 | 88.00 | 89.00 | 148,883 |
| 14th Aug 2025 (Thu) | 90.00 | 91.00 | 88.60 | 88.60 | 209,871 |
| 13th Aug 2025 (Wed) | 85.80 | 90.60 | 85.60 | 90.60 | 1,551,324 |
| 12th Aug 2025 (Tue) | 85.60 | 85.60 | 85.00 | 85.00 | 63,381 |
| 11th Aug 2025 (Mon) | 84.80 | 86.80 | 84.60 | 85.60 | 180,222 |