| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 62.60 | 9,558 |
| 1st Dec 2025 (Mon) | 61.60 | 63.00 | 61.60 | 62.60 | 313,981 |
| 28th Nov 2025 (Fri) | 63.00 | 63.00 | 59.00 | 61.00 | 638,820 |
| 27th Nov 2025 (Thu) | 60.20 | 61.80 | 59.00 | 61.00 | 736,847 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 282,311 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 58.00 | 64.00 | 428,188 |
| 24th Nov 2025 (Mon) | 64.80 | 65.00 | 62.60 | 62.60 | 240,386 |
| 21st Nov 2025 (Fri) | 69.80 | 69.80 | 64.80 | 65.00 | 80,989 |
| 20th Nov 2025 (Thu) | 66.40 | 67.40 | 66.20 | 67.40 | 34,833 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 66.20 | 66.20 | 89,243 |
| 18th Nov 2025 (Tue) | 67.00 | 69.60 | 66.20 | 68.40 | 576,679 |
| 17th Nov 2025 (Mon) | 66.20 | 69.00 | 66.00 | 66.80 | 73,009 |
| 14th Nov 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.80 | 85,653 |
| 13th Nov 2025 (Thu) | 68.00 | 69.80 | 68.00 | 68.00 | 17,715 |
| 12th Nov 2025 (Wed) | 65.00 | 69.00 | 65.00 | 68.00 | 2,788,854 |
| 11th Nov 2025 (Tue) | 67.20 | 70.00 | 67.00 | 68.00 | 205,201 |
| 10th Nov 2025 (Mon) | 68.20 | 69.20 | 68.00 | 68.00 | 275,925 |
| 7th Nov 2025 (Fri) | 68.00 | 68.60 | 68.00 | 68.00 | 100,288 |
| 6th Nov 2025 (Thu) | 68.00 | 69.80 | 68.00 | 68.00 | 129,825 |
| 5th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 23,390 |
| 4th Nov 2025 (Tue) | 70.60 | 70.60 | 68.00 | 68.00 | 492,697 |
| 3rd Nov 2025 (Mon) | 68.20 | 68.20 | 66.60 | 68.00 | 280,750 |
| 31st Oct 2025 (Fri) | 68.60 | 69.20 | 68.00 | 68.00 | 1,488,180 |
| 30th Oct 2025 (Thu) | 69.40 | 69.80 | 69.00 | 69.80 | 274,753 |
| 29th Oct 2025 (Wed) | 70.00 | 71.00 | 70.00 | 70.00 | 127,135 |
| 28th Oct 2025 (Tue) | 69.40 | 72.80 | 68.80 | 70.00 | 110,277 |
| 27th Oct 2025 (Mon) | 72.00 | 73.00 | 71.20 | 72.00 | 240,781 |
| 24th Oct 2025 (Fri) | 69.00 | 71.80 | 68.20 | 71.00 | 265,649 |
| 23rd Oct 2025 (Thu) | 65.00 | 68.60 | 64.20 | 68.00 | 447,631 |
| 22nd Oct 2025 (Wed) | 69.20 | 69.20 | 65.00 | 65.00 | 247,733 |
| 21st Oct 2025 (Tue) | 73.20 | 74.00 | 69.80 | 70.00 | 530,423 |
| 20th Oct 2025 (Mon) | 77.20 | 78.00 | 73.00 | 73.00 | 138,935 |
| 17th Oct 2025 (Fri) | 79.60 | 80.00 | 77.00 | 78.00 | 62,109 |
| 16th Oct 2025 (Thu) | 80.20 | 80.20 | 79.60 | 80.00 | 34,149 |
| 15th Oct 2025 (Wed) | 81.20 | 81.80 | 81.20 | 81.80 | 49,650 |
| 14th Oct 2025 (Tue) | 81.00 | 81.80 | 81.00 | 81.00 | 56,501 |
| 13th Oct 2025 (Mon) | 81.20 | 82.20 | 81.20 | 82.00 | 53,946 |
| 10th Oct 2025 (Fri) | 83.40 | 83.40 | 83.00 | 83.00 | 152,623 |
| 9th Oct 2025 (Thu) | 83.00 | 85.00 | 83.00 | 84.00 | 45,785 |
| 8th Oct 2025 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 117,290 |
| 7th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 49,695 |
| 6th Oct 2025 (Mon) | 84.60 | 85.00 | 84.60 | 85.00 | 119,848 |
| 3rd Oct 2025 (Fri) | 84.80 | 86.40 | 84.80 | 84.80 | 173,560 |
| 2nd Oct 2025 (Thu) | 83.20 | 85.80 | 83.20 | 85.00 | 89,138 |