| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 68.00 | 68.60 | 68.00 | 68.00 | 100,288 |
| 6th Nov 2025 (Thu) | 68.00 | 69.80 | 68.00 | 68.00 | 129,825 |
| 5th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 23,390 |
| 4th Nov 2025 (Tue) | 70.60 | 70.60 | 68.00 | 68.00 | 492,697 |
| 3rd Nov 2025 (Mon) | 68.20 | 68.20 | 66.60 | 68.00 | 280,750 |
| 31st Oct 2025 (Fri) | 68.60 | 69.20 | 68.00 | 68.00 | 1,488,180 |
| 30th Oct 2025 (Thu) | 69.40 | 69.80 | 69.00 | 69.80 | 274,753 |
| 29th Oct 2025 (Wed) | 70.00 | 71.00 | 70.00 | 70.00 | 127,135 |
| 28th Oct 2025 (Tue) | 69.40 | 72.80 | 68.80 | 70.00 | 110,277 |
| 27th Oct 2025 (Mon) | 72.00 | 73.00 | 71.20 | 72.00 | 240,781 |
| 24th Oct 2025 (Fri) | 69.00 | 71.80 | 68.20 | 71.00 | 265,649 |
| 23rd Oct 2025 (Thu) | 65.00 | 68.60 | 64.20 | 68.00 | 447,631 |
| 22nd Oct 2025 (Wed) | 69.20 | 69.20 | 65.00 | 65.00 | 247,733 |
| 21st Oct 2025 (Tue) | 73.20 | 74.00 | 69.80 | 70.00 | 530,423 |
| 20th Oct 2025 (Mon) | 77.20 | 78.00 | 73.00 | 73.00 | 138,935 |
| 17th Oct 2025 (Fri) | 79.60 | 80.00 | 77.00 | 78.00 | 62,109 |
| 16th Oct 2025 (Thu) | 80.20 | 80.20 | 79.60 | 80.00 | 34,149 |
| 15th Oct 2025 (Wed) | 81.20 | 81.80 | 81.20 | 81.80 | 49,650 |
| 14th Oct 2025 (Tue) | 81.00 | 81.80 | 81.00 | 81.00 | 56,501 |
| 13th Oct 2025 (Mon) | 81.20 | 82.20 | 81.20 | 82.00 | 53,946 |
| 10th Oct 2025 (Fri) | 83.40 | 83.40 | 83.00 | 83.00 | 152,623 |
| 9th Oct 2025 (Thu) | 83.00 | 85.00 | 83.00 | 84.00 | 45,785 |
| 8th Oct 2025 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 117,290 |
| 7th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 49,695 |
| 6th Oct 2025 (Mon) | 84.60 | 85.00 | 84.60 | 85.00 | 119,848 |
| 3rd Oct 2025 (Fri) | 84.80 | 86.40 | 84.80 | 84.80 | 173,560 |
| 2nd Oct 2025 (Thu) | 83.20 | 85.80 | 83.20 | 85.00 | 89,138 |
| 1st Oct 2025 (Wed) | 82.40 | 85.80 | 82.40 | 83.80 | 81,143 |
| 30th Sep 2025 (Tue) | 81.80 | 84.80 | 81.80 | 83.20 | 142,950 |
| 29th Sep 2025 (Mon) | 82.20 | 83.60 | 82.20 | 83.60 | 141,127 |
| 26th Sep 2025 (Fri) | 82.00 | 83.20 | 82.00 | 83.00 | 521,367 |
| 25th Sep 2025 (Thu) | 82.00 | 84.80 | 82.00 | 84.80 | 130,005 |
| 24th Sep 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 117,684 |
| 23rd Sep 2025 (Tue) | 88.00 | 88.00 | 86.40 | 86.40 | 9,852 |
| 22nd Sep 2025 (Mon) | 85.00 | 88.00 | 85.00 | 88.00 | 114,908 |
| 19th Sep 2025 (Fri) | 86.00 | 88.00 | 86.00 | 87.60 | 385,833 |
| 18th Sep 2025 (Thu) | 86.00 | 86.80 | 85.00 | 86.00 | 143,117 |
| 17th Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 89,422 |
| 16th Sep 2025 (Tue) | 86.00 | 88.00 | 85.00 | 88.00 | 86,073 |
| 15th Sep 2025 (Mon) | 85.00 | 87.60 | 84.80 | 87.60 | 1,730,705 |
| 12th Sep 2025 (Fri) | 80.00 | 82.40 | 74.40 | 81.20 | 1,188,180 |
| 11th Sep 2025 (Thu) | 91.20 | 91.40 | 90.00 | 91.40 | 1,032,613 |
| 10th Sep 2025 (Wed) | 92.00 | 92.00 | 91.20 | 91.40 | 79,874 |
| 9th Sep 2025 (Tue) | 91.80 | 93.00 | 91.80 | 92.40 | 58,356 |