| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.32 | Automatic Execution |
16:03:12 - 10-Sep-25 |
| Sell* | 25 | $6.26 | Automatic Execution |
15:45:14 - 10-Sep-25 |
| Sell* | 2,742 | $6.34 | Automatic Execution |
15:31:37 - 10-Sep-25 |
| Sell* | 150 | $6.50 | Automatic Execution |
15:16:42 - 10-Sep-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
15:07:37 - 10-Sep-25 |
| Sell* | 2,758 | $6.80 | Automatic Execution |
14:45:13 - 10-Sep-25 |
| Sell* | 211 | $6.80 | Automatic Execution |
14:42:13 - 10-Sep-25 |
| Sell* | 3,750 | $6.80 | Automatic Execution |
14:42:13 - 10-Sep-25 |
| Sell* | 996 | $6.76 | Automatic Execution |
14:39:52 - 10-Sep-25 |
| Sell* | 1,500 | $6.78 | Automatic Execution |
14:39:52 - 10-Sep-25 |
| Sell* | 1,500 | $6.78 | Automatic Execution |
14:39:52 - 10-Sep-25 |
| Sell* | 1,173 | $6.84 | Automatic Execution |
14:37:58 - 10-Sep-25 |
| Sell* | 1,500 | $6.84 | Automatic Execution |
14:37:58 - 10-Sep-25 |
| Sell* | 2,425 | $7.00 | Automatic Execution |
14:34:34 - 10-Sep-25 |
| Sell* | 8,000 | $6.90 | Automatic Execution |
14:32:29 - 10-Sep-25 |
| Sell* | 150 | $6.96 | Automatic Execution |
14:31:23 - 10-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:01 - 10-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:08:29 - 10-Sep-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
11:10:33 - 10-Sep-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
10:53:09 - 10-Sep-25 |
| Sell* | 20 | $6.96 | Automatic Execution |
10:16:15 - 10-Sep-25 |
| Sell* | 15 | $7.08 | Automatic Execution |
09:59:52 - 10-Sep-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
09:47:55 - 10-Sep-25 |
| Buy* | 1,566 | $6.74 | Automatic Execution |
15:43:02 - 09-Sep-25 |
| Sell* | 25 | $6.92 | Automatic Execution |
15:21:16 - 09-Sep-25 |
| Buy* | 1,530 | $7.00 | Automatic Execution |
15:20:41 - 09-Sep-25 |
| Buy* | 1,554 | $6.96 | Automatic Execution |
15:18:38 - 09-Sep-25 |
| Buy* | 40 | $6.76 | Automatic Execution |
15:07:12 - 09-Sep-25 |
| Buy* | 1,543 | $6.76 | Automatic Execution |
14:55:22 - 09-Sep-25 |
| Buy* | 1,555 | $6.64 | Automatic Execution |
14:40:38 - 09-Sep-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
14:35:44 - 09-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:25:50 - 09-Sep-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
10:28:53 - 09-Sep-25 |
| Sell* | 286 | $6.64 | Automatic Execution |
09:39:20 - 09-Sep-25 |
| Buy* | 202 | $6.58 | Automatic Execution |
15:53:14 - 08-Sep-25 |
| Buy* | 242 | $6.58 | Automatic Execution |
15:53:11 - 08-Sep-25 |
| Sell* | 198 | $6.46 | Automatic Execution |
15:25:50 - 08-Sep-25 |
| Sell* | 156 | $6.46 | Automatic Execution |
15:25:50 - 08-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
15:09:25 - 08-Sep-25 |
| Sell* | 1,555 | $6.60 | Automatic Execution |
14:58:09 - 08-Sep-25 |
| Buy* | 922 | $6.64 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 922 | $6.66 | Automatic Execution |
14:51:01 - 08-Sep-25 |
| Buy* | 1,000 | $6.70 | Automatic Execution |
14:50:32 - 08-Sep-25 |
| Buy* | 922 | $6.70 | Automatic Execution |
14:50:16 - 08-Sep-25 |
| Buy* | 922 | $6.70 | Automatic Execution |
14:50:15 - 08-Sep-25 |
| Buy* | 922 | $6.70 | Automatic Execution |
14:50:14 - 08-Sep-25 |
| Buy* | 922 | $6.74 | Automatic Execution |
14:49:12 - 08-Sep-25 |
| Buy* | 903 | $6.74 | Automatic Execution |
14:48:11 - 08-Sep-25 |
| Buy* | 903 | $6.74 | Automatic Execution |
14:48:08 - 08-Sep-25 |
| Buy* | 5,000 | $6.74 | Automatic Execution |
14:48:07 - 08-Sep-25 |
| Buy* | 903 | $6.74 | Automatic Execution |
14:48:06 - 08-Sep-25 |
| Buy* | 903 | $6.74 | Automatic Execution |
14:48:05 - 08-Sep-25 |
| Buy* | 903 | $6.80 | Automatic Execution |
14:47:25 - 08-Sep-25 |
| Buy* | 903 | $6.78 | Automatic Execution |
14:47:25 - 08-Sep-25 |
| Buy* | 903 | $6.78 | Automatic Execution |
14:47:22 - 08-Sep-25 |
| Buy* | 903 | $6.78 | Automatic Execution |
14:47:20 - 08-Sep-25 |
| Buy* | 903 | $6.80 | Automatic Execution |
14:47:19 - 08-Sep-25 |
| Buy* | 903 | $6.80 | Automatic Execution |
14:47:19 - 08-Sep-25 |
| Buy* | 903 | $6.80 | Automatic Execution |
14:47:18 - 08-Sep-25 |
| Buy* | 3,000 | $6.82 | Automatic Execution |
14:46:56 - 08-Sep-25 |
| Buy* | 2,000 | $6.88 | Automatic Execution |
14:46:20 - 08-Sep-25 |
| Buy* | 1,000 | $6.86 | Automatic Execution |
14:45:46 - 08-Sep-25 |
| Buy* | 1,000 | $6.86 | Automatic Execution |
14:45:31 - 08-Sep-25 |
| Buy* | 2,200 | $6.88 | Automatic Execution |
14:44:19 - 08-Sep-25 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
14:43:31 - 08-Sep-25 |
| Sell* | 736 | $6.86 | Automatic Execution |
14:42:37 - 08-Sep-25 |
| Buy* | 1,000 | $6.88 | Automatic Execution |
14:42:26 - 08-Sep-25 |
| Buy* | 1,000 | $6.92 | Automatic Execution |
14:42:16 - 08-Sep-25 |
| Sell* | 78 | $7.00 | Automatic Execution |
14:40:41 - 08-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:40:27 - 08-Sep-25 |
| Sell* | 3,099 | $6.96 | Automatic Execution |
14:38:02 - 08-Sep-25 |
| Sell* | 1,900 | $7.00 | Automatic Execution |
14:38:02 - 08-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:38:02 - 08-Sep-25 |
| Sell* | 1,736 | $7.00 | Automatic Execution |
14:36:54 - 08-Sep-25 |
| Sell* | 140 | $6.84 | Automatic Execution |
14:35:54 - 08-Sep-25 |
| Sell* | 2,850 | $6.88 | Automatic Execution |
14:35:54 - 08-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:35:54 - 08-Sep-25 |
| Sell* | 4,564 | $6.90 | Automatic Execution |
14:35:27 - 08-Sep-25 |
| Sell* | 5,000 | $6.90 | Automatic Execution |
14:35:00 - 08-Sep-25 |
| Buy* | 476 | $7.00 | Automatic Execution |
14:34:12 - 08-Sep-25 |
| Buy* | 20 | $6.90 | Automatic Execution |
14:32:57 - 08-Sep-25 |
| Sell* | 1,619 | $6.80 | Automatic Execution |
14:31:00 - 08-Sep-25 |
| Sell* | 1,619 | $6.76 | Automatic Execution |
14:30:54 - 08-Sep-25 |
| Sell* | 1,619 | $6.76 | Automatic Execution |
14:30:51 - 08-Sep-25 |
| Sell* | 1,623 | $6.74 | Automatic Execution |
14:30:33 - 08-Sep-25 |
| Sell* | 1,623 | $6.74 | Automatic Execution |
14:30:30 - 08-Sep-25 |
| Sell* | 1,647 | $6.64 | Automatic Execution |
14:30:21 - 08-Sep-25 |
| Sell* | 1,629 | $6.68 | Automatic Execution |
14:28:45 - 08-Sep-25 |
| Sell* | 1,672 | $6.68 | Automatic Execution |
14:28:36 - 08-Sep-25 |
| Sell* | 1,444 | $6.68 | Automatic Execution |
14:28:33 - 08-Sep-25 |
| Sell* | 228 | $6.68 | Automatic Execution |
14:28:33 - 08-Sep-25 |
| Sell* | 494 | $6.68 | Automatic Execution |
14:28:30 - 08-Sep-25 |
| Sell* | 1,178 | $6.68 | Automatic Execution |
14:28:30 - 08-Sep-25 |
| Sell* | 1,672 | $6.68 | Automatic Execution |
14:28:27 - 08-Sep-25 |
| Sell* | 1,529 | $6.66 | Automatic Execution |
14:28:03 - 08-Sep-25 |
| Buy* | 1,000 | $6.58 | Automatic Execution |
14:27:50 - 08-Sep-25 |
| Sell* | 1,200 | $6.52 | Automatic Execution |
14:23:25 - 08-Sep-25 |
| Sell* | 1,299 | $6.56 | Automatic Execution |
14:21:51 - 08-Sep-25 |
| Sell* | 150 | $6.60 | Automatic Execution |
14:21:51 - 08-Sep-25 |
| Sell* | 902 | $6.66 | Automatic Execution |
14:16:13 - 08-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:12:22 - 08-Sep-25 |
| Sell* | 1,170 | $6.66 | Automatic Execution |
14:10:30 - 08-Sep-25 |
| Sell* | 1,492 | $6.62 | Automatic Execution |
14:06:27 - 08-Sep-25 |
| Sell* | 1,332 | $6.66 | Automatic Execution |
13:59:12 - 08-Sep-25 |
| Sell* | 1,360 | $6.66 | Automatic Execution |
13:53:45 - 08-Sep-25 |
| Sell* | 1,067 | $6.70 | Automatic Execution |
13:45:20 - 08-Sep-25 |
| Sell* | 1,322 | $6.74 | Automatic Execution |
13:01:20 - 08-Sep-25 |
| Buy* | 188 | $6.80 | Automatic Execution |
12:59:23 - 08-Sep-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:59:23 - 08-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:43:30 - 08-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
12:19:14 - 08-Sep-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:05:26 - 08-Sep-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
11:55:39 - 08-Sep-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
11:55:15 - 08-Sep-25 |
| Sell* | 31 | $6.56 | Automatic Execution |
11:46:47 - 08-Sep-25 |
| Sell* | 93 | $6.56 | Automatic Execution |
11:37:01 - 08-Sep-25 |
| Sell* | 76 | $6.56 | Automatic Execution |
11:37:01 - 08-Sep-25 |
| Sell* | 231 | $6.56 | Automatic Execution |
11:37:01 - 08-Sep-25 |
| Sell* | 1,634 | $6.56 | Automatic Execution |
11:34:08 - 08-Sep-25 |
| Sell* | 35 | $6.56 | Automatic Execution |
11:31:33 - 08-Sep-25 |
| Sell* | 1,221 | $6.56 | Automatic Execution |
11:17:05 - 08-Sep-25 |
| Sell* | 674 | $6.64 | Automatic Execution |
10:37:12 - 08-Sep-25 |
| Sell* | 1,018 | $6.64 | Automatic Execution |
10:37:12 - 08-Sep-25 |
| Sell* | 1,163 | $6.64 | Automatic Execution |
10:37:12 - 08-Sep-25 |
| Sell* | 1,055 | $6.60 | Automatic Execution |
10:35:05 - 08-Sep-25 |
| Sell* | 151 | $6.56 | Automatic Execution |
10:14:25 - 08-Sep-25 |
| Sell* | 243 | $6.56 | Automatic Execution |
10:13:42 - 08-Sep-25 |
| Buy* | 49 | $6.60 | Automatic Execution |
10:02:07 - 08-Sep-25 |
| Buy* | 141 | $6.60 | Automatic Execution |
10:02:07 - 08-Sep-25 |
| Buy* | 98 | $6.60 | Automatic Execution |
10:02:07 - 08-Sep-25 |
| Buy* | 135 | $6.60 | Automatic Execution |
10:02:07 - 08-Sep-25 |
| Buy* | 351 | $6.60 | Automatic Execution |
10:02:06 - 08-Sep-25 |
| Buy* | 531 | $6.60 | Automatic Execution |
10:02:06 - 08-Sep-25 |
| Buy* | 800 | $6.60 | Automatic Execution |
10:02:06 - 08-Sep-25 |
| Buy* | 1,220 | $6.60 | Automatic Execution |
10:02:06 - 08-Sep-25 |
| Sell* | 50 | $6.54 | Automatic Execution |
09:59:19 - 08-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 235 | $6.60 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 178 | $6.60 | Automatic Execution |
09:30:58 - 08-Sep-25 |
| Buy* | 546 | $6.60 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 823 | $6.60 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1,241 | $6.60 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 23 | $6.60 | Automatic Execution |
09:27:42 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:20 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:20 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:20 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:20 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:19 - 08-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
09:21:13 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:13 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:13 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:13 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:13 - 08-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 215 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 215 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 215 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 202 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:01 - 08-Sep-25 |
| Buy* | 206 | $6.60 | Automatic Execution |
09:21:00 - 08-Sep-25 |
| Buy* | 219 | $6.60 | Automatic Execution |
09:21:00 - 08-Sep-25 |
| Buy* | 214 | $6.60 | Automatic Execution |
09:20:49 - 08-Sep-25 |
| Buy* | 215 | $6.60 | Automatic Execution |
09:20:49 - 08-Sep-25 |
| Sell* | 46 | $6.54 | Automatic Execution |
09:18:41 - 08-Sep-25 |
| Sell* | 1,000 | $6.58 | Automatic Execution |
09:18:10 - 08-Sep-25 |
| Sell* | 680 | $6.58 | Automatic Execution |
09:01:42 - 08-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
08:58:20 - 08-Sep-25 |
| Buy* | 33 | $6.66 | Automatic Execution |
08:38:28 - 08-Sep-25 |
| Sell* | 1,037 | $6.68 | Automatic Execution |
08:33:13 - 08-Sep-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
08:21:23 - 08-Sep-25 |
| Sell* | 1,776 | $6.68 | Automatic Execution |
08:18:29 - 08-Sep-25 |
| Sell* | 1,302 | $6.68 | Automatic Execution |
08:17:07 - 08-Sep-25 |
| Sell* | 1,900 | $6.70 | Automatic Execution |
08:16:58 - 08-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
08:13:49 - 08-Sep-25 |
| Sell* | 1,775 | $6.72 | Automatic Execution |
08:13:06 - 08-Sep-25 |
| Sell* | 1,900 | $6.74 | Automatic Execution |
08:13:06 - 08-Sep-25 |
| Sell* | 690 | $5.26 | Automatic Execution |
16:24:40 - 05-Sep-25 |
| Sell* | 1,339 | $5.24 | Automatic Execution |
16:20:49 - 05-Sep-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
15:31:04 - 05-Sep-25 |
| Sell* | 1,774 | $5.16 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Sell* | 280 | $5.30 | Automatic Execution |
15:04:51 - 05-Sep-25 |
| Sell* | 1,050 | $5.30 | Automatic Execution |
15:04:51 - 05-Sep-25 |
| Buy* | 99 | $5.10 | Automatic Execution |
13:51:52 - 05-Sep-25 |
| Buy* | 1,290 | $5.20 | Automatic Execution |
09:05:12 - 05-Sep-25 |
| Sell* | 180 | $5.12 | Automatic Execution |
08:36:10 - 05-Sep-25 |
| Sell* | 2,240 | $5.22 | Automatic Execution |
08:35:13 - 05-Sep-25 |
| Sell* | 584 | $5.22 | Automatic Execution |
08:35:13 - 05-Sep-25 |
| Sell* | 237 | $5.22 | Automatic Execution |
08:35:12 - 05-Sep-25 |
| Sell* | 357 | $5.22 | Automatic Execution |
08:35:12 - 05-Sep-25 |
| Sell* | 621 | $5.22 | Automatic Execution |
08:35:12 - 05-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
08:33:10 - 05-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
08:31:50 - 05-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
08:31:50 - 05-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
08:31:49 - 05-Sep-25 |
| Sell* | 369 | $5.22 | Automatic Execution |
08:31:49 - 05-Sep-25 |
| Sell* | 532 | $5.22 | Automatic Execution |
08:31:48 - 05-Sep-25 |
| Sell* | 592 | $5.22 | Automatic Execution |
08:31:47 - 05-Sep-25 |