| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.88 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Sell* | 1,000 | $7.70 | Automatic Execution |
11:31:41 - 10-Dec-25 |
| Sell* | 2,900 | $7.28 | Automatic Execution |
15:59:32 - 09-Dec-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:36:14 - 09-Dec-25 |
| Sell* | 1,654 | $7.44 | Automatic Execution |
15:06:59 - 09-Dec-25 |
| Buy* | 641 | $7.98 | Automatic Execution |
14:41:34 - 09-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:30:46 - 09-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:23:02 - 09-Dec-25 |
| Sell* | 310 | $7.52 | Automatic Execution |
13:49:24 - 09-Dec-25 |
| Sell* | 600 | $7.60 | Automatic Execution |
12:56:46 - 09-Dec-25 |
| Buy* | 619 | $7.54 | Automatic Execution |
10:52:05 - 09-Dec-25 |
| Buy* | 75 | $7.54 | Automatic Execution |
10:52:05 - 09-Dec-25 |
| Sell* | 188 | $7.46 | Automatic Execution |
09:23:22 - 09-Dec-25 |
| Sell* | 35 | $8.52 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Sell* | 360 | $8.34 | Automatic Execution |
14:52:54 - 08-Dec-25 |
| Sell* | 500 | $8.28 | Automatic Execution |
14:45:44 - 08-Dec-25 |
| Sell* | 45 | $8.26 | Automatic Execution |
14:38:29 - 08-Dec-25 |
| Buy* | 648 | $8.32 | Automatic Execution |
14:35:34 - 08-Dec-25 |
| Buy* | 2,000 | $8.40 | Automatic Execution |
14:31:23 - 08-Dec-25 |
| Sell* | 89 | $8.34 | Automatic Execution |
12:24:45 - 08-Dec-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
09:11:47 - 08-Dec-25 |
| Sell* | 25 | $8.24 | Uncrossing Trade |
08:10:47 - 08-Dec-25 |
| Sell* | 200 | $7.2816 | Ordinary |
14:55:37 - 05-Dec-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:43:21 - 05-Dec-25 |
| Sell* | 25 | $7.62 | Automatic Execution |
13:57:54 - 05-Dec-25 |
| Sell* | 123 | $7.54 | Automatic Execution |
13:34:31 - 05-Dec-25 |
| Buy* | 548 | $7.74 | Automatic Execution |
13:07:00 - 05-Dec-25 |
| Buy* | 59 | $7.8354 | Ordinary |
08:05:20 - 05-Dec-25 |
| Buy* | 596 | $6.40 | Automatic Execution |
16:04:50 - 04-Dec-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Sell* | 150 | $6.38 | Automatic Execution |
11:25:50 - 03-Dec-25 |
| Buy* | 257 | $6.26 | Automatic Execution |
09:04:30 - 03-Dec-25 |
| Buy* | 150 | $6.64 | Automatic Execution |
16:02:53 - 02-Dec-25 |
| Sell* | 136 | $6.48 | Automatic Execution |
15:20:11 - 02-Dec-25 |
| Buy* | 596 | $6.40 | Automatic Execution |
14:32:37 - 02-Dec-25 |
| Sell* | 50 | $6.50 | Automatic Execution |
14:30:12 - 02-Dec-25 |
| Buy* | 310 | $6.74 | Automatic Execution |
12:15:41 - 02-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:07:54 - 01-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:27:18 - 01-Dec-25 |
| Sell* | 19 | $6.40 | Automatic Execution |
11:58:38 - 01-Dec-25 |
| Buy* | 212 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:57 - 01-Dec-25 |
| Buy* | 244 | $6.50 | Automatic Execution |
09:20:47 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 244 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 277 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:46 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:45 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:45 - 01-Dec-25 |
| Buy* | 223 | $6.50 | Automatic Execution |
09:20:45 - 01-Dec-25 |
| Buy* | 233 | $6.50 | Automatic Execution |
09:20:45 - 01-Dec-25 |
| Buy* | 397 | $6.62 | Automatic Execution |
08:47:16 - 01-Dec-25 |
| Sell* | 254 | $6.40 | Automatic Execution |
16:22:49 - 28-Nov-25 |
| Sell* | 1,046 | $6.40 | Automatic Execution |
16:22:49 - 28-Nov-25 |
| Sell* | 855 | $6.30 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Buy* | 27 | $6.38 | Automatic Execution |
10:45:41 - 28-Nov-25 |
| Buy* | 741 | $6.38 | Automatic Execution |
10:45:41 - 28-Nov-25 |
| Buy* | 560 | $6.16 | Automatic Execution |
15:00:26 - 27-Nov-25 |
| Sell* | 40 | $5.94 | Automatic Execution |
12:34:42 - 27-Nov-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:13:06 - 27-Nov-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
08:40:39 - 27-Nov-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
08:05:00 - 27-Nov-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
15:05:03 - 26-Nov-25 |
| Sell* | 109 | $6.48 | Automatic Execution |
14:35:26 - 26-Nov-25 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
14:35:26 - 26-Nov-25 |
| Buy* | 3,192 | $6.48 | Automatic Execution |
14:35:26 - 26-Nov-25 |
| Sell* | 1,886 | $6.50 | Automatic Execution |
13:33:53 - 26-Nov-25 |
| Buy* | 3,000 | $6.50 | Automatic Execution |
13:33:53 - 26-Nov-25 |
| Buy* | 90 | $6.46 | Automatic Execution |
09:18:26 - 26-Nov-25 |
| Sell* | 185 | $6.34 | Automatic Execution |
08:50:41 - 26-Nov-25 |
| Sell* | 80 | $6.58 | Automatic Execution |
16:19:48 - 25-Nov-25 |
| Sell* | 212 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Sell* | 569 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Sell* | 859 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Sell* | 150 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Sell* | 890 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Buy* | 796 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Buy* | 1,500 | $6.62 | Automatic Execution |
15:56:39 - 25-Nov-25 |
| Buy* | 1,226 | $6.64 | Automatic Execution |
15:56:17 - 25-Nov-25 |
| Buy* | 3,750 | $6.64 | Automatic Execution |
15:56:17 - 25-Nov-25 |
| Sell* | 1,898 | $6.72 | Automatic Execution |
15:49:47 - 25-Nov-25 |
| Sell* | 337 | $6.72 | Automatic Execution |
15:49:47 - 25-Nov-25 |
| Sell* | 510 | $6.72 | Automatic Execution |
15:49:47 - 25-Nov-25 |
| Sell* | 25 | $6.90 | Automatic Execution |
12:01:52 - 25-Nov-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
11:46:41 - 25-Nov-25 |
| Sell* | 150 | $6.84 | Automatic Execution |
10:50:19 - 25-Nov-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:58:30 - 25-Nov-25 |
| Buy* | 170 | $6.62 | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 287 | $6.74 | Automatic Execution |
16:22:31 - 24-Nov-25 |
| Sell* | 260 | $6.70 | Automatic Execution |
15:43:52 - 24-Nov-25 |
| Buy* | 260 | $6.82 | Automatic Execution |
15:37:39 - 24-Nov-25 |
| Buy* | 63 | $6.60 | Automatic Execution |
15:18:04 - 24-Nov-25 |
| Sell* | 4,412 | $6.56 | Automatic Execution |
15:11:31 - 24-Nov-25 |
| Sell* | 32 | $6.60 | Automatic Execution |
15:11:12 - 24-Nov-25 |
| Sell* | 1,644 | $6.56 | Automatic Execution |
15:06:54 - 24-Nov-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
14:57:19 - 24-Nov-25 |
| Sell* | 242 | $6.46 | Automatic Execution |
14:48:23 - 24-Nov-25 |
| Buy* | 292 | $6.48 | Automatic Execution |
14:43:26 - 24-Nov-25 |
| Buy* | 1,900 | $6.48 | Automatic Execution |
14:43:26 - 24-Nov-25 |
| Buy* | 1,900 | $6.48 | Automatic Execution |
14:43:26 - 24-Nov-25 |
| Buy* | 190 | $6.48 | Automatic Execution |
14:43:26 - 24-Nov-25 |
| Buy* | 190 | $6.48 | Automatic Execution |
14:43:25 - 24-Nov-25 |
| Buy* | 259 | $6.48 | Automatic Execution |
14:43:25 - 24-Nov-25 |
| Buy* | 190 | $6.48 | Automatic Execution |
14:43:25 - 24-Nov-25 |
| Buy* | 190 | $6.48 | Automatic Execution |
14:43:25 - 24-Nov-25 |
| Buy* | 190 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 213 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 213 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 213 | $6.48 | Automatic Execution |
14:43:23 - 24-Nov-25 |
| Buy* | 130 | $6.18 | Automatic Execution |
13:45:57 - 24-Nov-25 |
| Buy* | 1,644 | $6.20 | Automatic Execution |
12:11:25 - 24-Nov-25 |
| Buy* | 318 | $6.16 | Automatic Execution |
12:02:06 - 24-Nov-25 |
| Buy* | 388 | $6.06 | Automatic Execution |
11:41:12 - 24-Nov-25 |
| Sell* | 455 | $5.94 | Automatic Execution |
09:00:18 - 24-Nov-25 |
| Sell* | 455 | $5.94 | Automatic Execution |
09:00:17 - 24-Nov-25 |
| Buy* | 250 | $6.12 | Automatic Execution |
08:33:06 - 24-Nov-25 |
| Unknown* | 321 | $6.0974 | Ordinary |
08:12:03 - 24-Nov-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
08:05:46 - 24-Nov-25 |
| Buy* | 589 | $5.20 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:37:55 - 21-Nov-25 |
| Sell* | 5,950 | $5.44 | Automatic Execution |
14:50:42 - 21-Nov-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:24:31 - 21-Nov-25 |
| Buy* | 201 | $5.22 | Automatic Execution |
10:04:23 - 21-Nov-25 |
| Buy* | 305 | $5.22 | Automatic Execution |
10:04:23 - 21-Nov-25 |
| Buy* | 458 | $5.22 | Automatic Execution |
10:04:23 - 21-Nov-25 |
| Buy* | 413 | $5.22 | Automatic Execution |
10:04:22 - 21-Nov-25 |
| Buy* | 587 | $5.22 | Automatic Execution |
10:04:22 - 21-Nov-25 |
| Buy* | 273 | $5.22 | Automatic Execution |
10:04:22 - 21-Nov-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
10:02:33 - 21-Nov-25 |
| Sell* | 30 | $5.24 | Automatic Execution |
09:44:45 - 21-Nov-25 |
| Buy* | 1,300 | $5.36 | Automatic Execution |
09:26:36 - 21-Nov-25 |
| Buy* | 1,700 | $5.36 | Automatic Execution |
09:26:36 - 21-Nov-25 |
| Buy* | 1,700 | $5.32 | Automatic Execution |
08:53:28 - 21-Nov-25 |
| Buy* | 300 | $5.26 | Automatic Execution |
08:39:05 - 21-Nov-25 |
| Buy* | 400 | $5.34 | Suspected BUY Trade |
08:05:23 - 21-Nov-25 |
| Sell* | 5,947 | $5.68 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 2,400 | $5.70 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 2,672 | $5.68 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 800 | $5.70 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 1,600 | $5.70 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Buy* | 4,763 | $5.68 | Automatic Execution |
16:27:33 - 20-Nov-25 |
| Buy* | 160 | $5.68 | Automatic Execution |
16:27:33 - 20-Nov-25 |
| Buy* | 160 | $5.68 | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Buy* | 1,500 | $5.80 | Automatic Execution |
16:14:09 - 20-Nov-25 |
| Buy* | 1,500 | $5.88 | Automatic Execution |
16:04:53 - 20-Nov-25 |
| Sell* | 1,257 | $5.96 | Automatic Execution |
15:56:52 - 20-Nov-25 |
| Sell* | 144 | $5.96 | Automatic Execution |
15:56:52 - 20-Nov-25 |
| Sell* | 4 | $5.96 | Automatic Execution |
15:56:11 - 20-Nov-25 |
| Sell* | 341 | $5.96 | Automatic Execution |
15:54:59 - 20-Nov-25 |
| Sell* | 233 | $5.96 | Automatic Execution |
15:54:58 - 20-Nov-25 |
| Sell* | 209 | $5.96 | Automatic Execution |
15:54:58 - 20-Nov-25 |
| Sell* | 297 | $5.96 | Automatic Execution |
15:54:58 - 20-Nov-25 |
| Sell* | 272 | $5.96 | Automatic Execution |
15:54:45 - 20-Nov-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:50:09 - 20-Nov-25 |
| Sell* | 90 | $6.00 | Automatic Execution |
15:45:21 - 20-Nov-25 |
| Sell* | 165 | $6.00 | Automatic Execution |
15:45:21 - 20-Nov-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
15:45:21 - 20-Nov-25 |
| Sell* | 498 | $6.04 | Automatic Execution |
15:39:29 - 20-Nov-25 |
| Sell* | 33 | $6.12 | Automatic Execution |
15:27:08 - 20-Nov-25 |
| Sell* | 320 | $6.12 | Automatic Execution |
15:26:04 - 20-Nov-25 |
| Sell* | 276 | $6.12 | Automatic Execution |
15:26:04 - 20-Nov-25 |
| Sell* | 414 | $6.12 | Automatic Execution |
15:26:04 - 20-Nov-25 |
| Buy* | 130 | $6.12 | Automatic Execution |
15:24:45 - 20-Nov-25 |
| Sell* | 500 | $6.12 | Automatic Execution |
15:22:09 - 20-Nov-25 |
| Sell* | 190 | $6.30 | Automatic Execution |
14:54:56 - 20-Nov-25 |
| Sell* | 418 | $6.30 | Automatic Execution |
14:54:56 - 20-Nov-25 |
| Sell* | 160 | $6.30 | Automatic Execution |
14:54:56 - 20-Nov-25 |
| Sell* | 216 | $6.30 | Automatic Execution |
14:54:55 - 20-Nov-25 |
| Sell* | 324 | $6.30 | Automatic Execution |
14:54:55 - 20-Nov-25 |
| Sell* | 280 | $6.30 | Automatic Execution |
14:54:55 - 20-Nov-25 |
| Sell* | 416 | $6.30 | Automatic Execution |
14:54:55 - 20-Nov-25 |
| Sell* | 160 | $6.30 | Automatic Execution |
14:54:15 - 20-Nov-25 |
| Sell* | 160 | $6.30 | Automatic Execution |
14:54:15 - 20-Nov-25 |
| Sell* | 161 | $6.30 | Automatic Execution |
14:54:15 - 20-Nov-25 |
| Buy* | 25 | $6.40 | Automatic Execution |
14:32:20 - 20-Nov-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:09:03 - 20-Nov-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:32:25 - 20-Nov-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
13:10:21 - 20-Nov-25 |
| Buy* | 97 | $6.50 | Automatic Execution |
12:00:00 - 20-Nov-25 |
| Buy* | 80 | $6.54 | Automatic Execution |
11:37:29 - 20-Nov-25 |
| Buy* | 866 | $6.46 | Automatic Execution |
10:06:35 - 20-Nov-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
08:45:45 - 20-Nov-25 |