| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $14.45 | Automatic Execution |
15:49:51 - 23-Jan-26 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:46:02 - 23-Jan-26 |
| Buy* | 155 | $14.60 | Automatic Execution |
15:45:54 - 23-Jan-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:06:04 - 23-Jan-26 |
| Sell* | 340 | $14.10 | Automatic Execution |
14:48:59 - 23-Jan-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
11:26:11 - 23-Jan-26 |
| Buy* | 249 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 126 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 125 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 248 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 251 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 251 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 125 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 125 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 4 | $15.15 | Automatic Execution |
08:01:01 - 23-Jan-26 |
| Buy* | 295 | $15.00 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Buy* | 700 | $15.00 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Sell* | 1,550 | $14.90 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Sell* | 2,450 | $14.90 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Buy* | 1,011 | $14.90 | Automatic Execution |
16:07:08 - 22-Jan-26 |
| Sell* | 1,049 | $14.70 | Automatic Execution |
15:55:32 - 22-Jan-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:41:01 - 22-Jan-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:40:56 - 22-Jan-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:21:04 - 22-Jan-26 |
| Buy* | 337 | $14.85 | Automatic Execution |
15:20:56 - 22-Jan-26 |
| Sell* | 368 | $14.30 | Automatic Execution |
15:08:25 - 22-Jan-26 |
| Buy* | 1,040 | $14.25 | Automatic Execution |
14:58:51 - 22-Jan-26 |
| Sell* | 1,595 | $14.35 | Automatic Execution |
14:42:35 - 22-Jan-26 |
| Sell* | 1,000 | $14.55 | Automatic Execution |
14:40:43 - 22-Jan-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
14:39:13 - 22-Jan-26 |
| Sell* | 809 | $14.65 | Automatic Execution |
14:39:02 - 22-Jan-26 |
| Sell* | 169 | $14.70 | Automatic Execution |
14:39:02 - 22-Jan-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:33:43 - 22-Jan-26 |
| Buy* | 14,117 | $15.15 | Automatic Execution |
14:33:43 - 22-Jan-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
14:32:38 - 22-Jan-26 |
| Sell* | 1,020 | $14.70 | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
12:22:38 - 22-Jan-26 |
| Sell* | 137 | $15.00 | Automatic Execution |
12:16:31 - 22-Jan-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
12:11:03 - 22-Jan-26 |
| Buy* | 372 | $15.20 | Automatic Execution |
10:17:47 - 22-Jan-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:25:18 - 22-Jan-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:24:38 - 22-Jan-26 |
| Buy* | 70 | $14.90 | Automatic Execution |
09:01:11 - 22-Jan-26 |
| Buy* | 33 | $15.00 | Automatic Execution |
08:10:26 - 22-Jan-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
08:10:26 - 22-Jan-26 |
| Buy* | 470 | $14.05 | Automatic Execution |
15:44:09 - 21-Jan-26 |
| Buy* | 444 | $14.15 | Automatic Execution |
15:42:59 - 21-Jan-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
15:32:54 - 21-Jan-26 |
| Buy* | 440 | $14.00 | Automatic Execution |
15:24:48 - 21-Jan-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Buy* | 339 | $14.00 | Automatic Execution |
15:19:33 - 21-Jan-26 |
| Buy* | 161 | $14.00 | Automatic Execution |
15:19:33 - 21-Jan-26 |
| Buy* | 183 | $13.90 | Automatic Execution |
15:17:42 - 21-Jan-26 |
| Sell* | 851 | $13.80 | Automatic Execution |
14:43:40 - 21-Jan-26 |
| Sell* | 750 | $13.90 | Automatic Execution |
14:43:16 - 21-Jan-26 |
| Sell* | 601 | $13.50 | Automatic Execution |
14:35:16 - 21-Jan-26 |
| Sell* | 804 | $13.95 | Automatic Execution |
14:32:47 - 21-Jan-26 |
| Sell* | 800 | $13.95 | Automatic Execution |
14:32:47 - 21-Jan-26 |
| Sell* | 1,614 | $13.90 | Automatic Execution |
14:32:44 - 21-Jan-26 |
| Sell* | 400 | $13.00 | Automatic Execution |
14:27:37 - 21-Jan-26 |
| Sell* | 800 | $13.05 | Automatic Execution |
14:27:37 - 21-Jan-26 |
| Sell* | 800 | $13.05 | Automatic Execution |
14:27:37 - 21-Jan-26 |
| Sell* | 2,000 | $13.15 | Automatic Execution |
14:26:21 - 21-Jan-26 |
| Buy* | 456 | $13.50 | Automatic Execution |
14:00:48 - 21-Jan-26 |
| Sell* | 44 | $13.40 | Automatic Execution |
13:59:52 - 21-Jan-26 |
| Sell* | 450 | $13.30 | Automatic Execution |
13:59:16 - 21-Jan-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:29:16 - 21-Jan-26 |
| Buy* | 44 | $13.30 | Automatic Execution |
12:24:34 - 21-Jan-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:27:52 - 21-Jan-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
09:11:39 - 21-Jan-26 |
| Buy* | 147 | $12.70 | Automatic Execution |
16:28:32 - 20-Jan-26 |
| Buy* | 528 | $12.75 | Automatic Execution |
16:11:49 - 20-Jan-26 |
| Buy* | 3 | $12.75 | Automatic Execution |
16:11:49 - 20-Jan-26 |
| Buy* | 163 | $12.75 | Automatic Execution |
16:11:49 - 20-Jan-26 |
| Buy* | 181 | $12.70 | Automatic Execution |
16:11:02 - 20-Jan-26 |
| Buy* | 330 | $12.70 | Automatic Execution |
16:11:02 - 20-Jan-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
16:11:02 - 20-Jan-26 |
| Buy* | 342 | $12.65 | Automatic Execution |
16:08:03 - 20-Jan-26 |
| Buy* | 291 | $12.65 | Automatic Execution |
16:08:03 - 20-Jan-26 |
| Buy* | 7 | $12.75 | Automatic Execution |
15:57:36 - 20-Jan-26 |
| Buy* | 361 | $12.75 | Automatic Execution |
15:57:29 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:52:00 - 20-Jan-26 |
| Buy* | 120 | $12.40 | Automatic Execution |
15:52:00 - 20-Jan-26 |
| Buy* | 120 | $12.40 | Automatic Execution |
15:52:00 - 20-Jan-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
15:51:59 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:51:59 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:51:59 - 20-Jan-26 |
| Buy* | 120 | $12.40 | Automatic Execution |
15:51:59 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:51:58 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:51:58 - 20-Jan-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
15:51:58 - 20-Jan-26 |
| Buy* | 120 | $12.40 | Automatic Execution |
15:51:58 - 20-Jan-26 |
| Buy* | 90 | $12.35 | Automatic Execution |
15:38:20 - 20-Jan-26 |
| Buy* | 9 | $12.30 | Automatic Execution |
15:31:36 - 20-Jan-26 |
| Buy* | 291 | $12.30 | Automatic Execution |
15:31:02 - 20-Jan-26 |
| Sell* | 89 | $12.30 | Automatic Execution |
14:36:32 - 20-Jan-26 |
| Buy* | 46 | $11.70 | Automatic Execution |
13:48:40 - 20-Jan-26 |
| Buy* | 70 | $11.70 | Automatic Execution |
13:48:40 - 20-Jan-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
13:48:40 - 20-Jan-26 |
| Sell* | 1,116 | $11.50 | Automatic Execution |
13:39:36 - 20-Jan-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:10:39 - 20-Jan-26 |
| Sell* | 320 | $11.60 | Automatic Execution |
09:08:34 - 20-Jan-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
08:36:09 - 20-Jan-26 |
| Buy* | 204 | $11.95 | Automatic Execution |
08:17:10 - 20-Jan-26 |
| Buy* | 220 | $12.40 | Automatic Execution |
08:12:48 - 20-Jan-26 |
| Sell* | 320 | $12.10 | Uncrossing Trade |
08:05:41 - 20-Jan-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
10:24:15 - 19-Jan-26 |
| Sell* | 458 | $11.45 | Automatic Execution |
08:05:04 - 19-Jan-26 |
| Sell* | 1,769 | $11.50 | Automatic Execution |
08:05:04 - 19-Jan-26 |
| Sell* | 9 | $10.85 | Automatic Execution |
14:49:36 - 16-Jan-26 |
| Sell* | 39 | $11.30 | Automatic Execution |
13:05:43 - 16-Jan-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
12:57:08 - 16-Jan-26 |
| Sell* | 66 | $11.30 | Automatic Execution |
12:31:45 - 16-Jan-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
11:44:18 - 16-Jan-26 |
| Sell* | 2 | $11.60 | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 130 | $11.80 | Automatic Execution |
16:23:58 - 15-Jan-26 |
| Sell* | 40 | $11.65 | Automatic Execution |
13:13:59 - 15-Jan-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
13:04:05 - 15-Jan-26 |
| Sell* | 40 | $11.60 | Automatic Execution |
09:03:03 - 15-Jan-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
16:29:59 - 14-Jan-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
16:29:12 - 14-Jan-26 |
| Buy* | 496 | $12.50 | Automatic Execution |
15:41:05 - 14-Jan-26 |
| Buy* | 1,258 | $12.50 | Automatic Execution |
15:41:05 - 14-Jan-26 |
| Sell* | 900 | $12.50 | Automatic Execution |
15:41:05 - 14-Jan-26 |
| Sell* | 2,250 | $12.50 | Automatic Execution |
15:41:05 - 14-Jan-26 |
| Buy* | 172 | $12.50 | Automatic Execution |
15:38:58 - 14-Jan-26 |
| Buy* | 128 | $12.50 | Automatic Execution |
15:38:58 - 14-Jan-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
15:16:51 - 14-Jan-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
14:46:10 - 14-Jan-26 |
| Buy* | 81 | $12.30 | Automatic Execution |
14:41:12 - 14-Jan-26 |
| Buy* | 14 | $12.25 | Automatic Execution |
14:41:06 - 14-Jan-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
13:37:32 - 14-Jan-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:42:35 - 14-Jan-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
10:02:15 - 14-Jan-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
10:00:55 - 14-Jan-26 |
| Buy* | 90 | $11.80 | Automatic Execution |
09:29:23 - 14-Jan-26 |
| Buy* | 7 | $11.55 | Suspected BUY Trade |
16:35:15 - 13-Jan-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
16:29:46 - 13-Jan-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
16:20:20 - 13-Jan-26 |
| Buy* | 7 | $10.85 | Automatic Execution |
15:41:45 - 13-Jan-26 |
| Buy* | 1,299 | $10.70 | Automatic Execution |
15:03:34 - 13-Jan-26 |
| Sell* | 6,000 | $10.70 | Automatic Execution |
15:03:34 - 13-Jan-26 |
| Sell* | 2,682 | $10.70 | Automatic Execution |
15:02:46 - 13-Jan-26 |
| Sell* | 6,000 | $10.70 | Automatic Execution |
15:02:46 - 13-Jan-26 |
| Sell* | 1,270 | $10.70 | Automatic Execution |
15:02:46 - 13-Jan-26 |
| Sell* | 58 | $10.85 | Automatic Execution |
15:02:14 - 13-Jan-26 |
| Sell* | 183 | $10.90 | Automatic Execution |
15:00:24 - 13-Jan-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:53:51 - 13-Jan-26 |
| Sell* | 495 | $10.90 | Automatic Execution |
14:32:51 - 13-Jan-26 |
| Buy* | 131 | $11.15 | Automatic Execution |
14:23:50 - 13-Jan-26 |
| Sell* | 132 | $10.95 | Automatic Execution |
13:52:30 - 13-Jan-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
11:54:36 - 13-Jan-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
09:24:21 - 13-Jan-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
08:48:03 - 13-Jan-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
08:13:23 - 13-Jan-26 |
| Buy* | 800 | $10.95 | Automatic Execution |
08:13:23 - 13-Jan-26 |
| Unknown* | 4,904 | $10.85 | Uncrossing Trade |
08:10:50 - 13-Jan-26 |
| Sell* | 3,500 | $12.15 | Automatic Execution |
16:29:02 - 12-Jan-26 |
| Sell* | 4,500 | $12.20 | Automatic Execution |
16:29:02 - 12-Jan-26 |
| Buy* | 52 | $12.30 | Automatic Execution |
16:14:21 - 12-Jan-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
16:13:56 - 12-Jan-26 |
| Buy* | 238 | $12.30 | Automatic Execution |
16:13:56 - 12-Jan-26 |
| Buy* | 359 | $12.30 | Automatic Execution |
16:13:56 - 12-Jan-26 |
| Buy* | 542 | $12.30 | Automatic Execution |
16:13:56 - 12-Jan-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 118 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 175 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 263 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 402 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 604 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 301 | $12.30 | Automatic Execution |
16:13:55 - 12-Jan-26 |
| Buy* | 223 | $12.30 | Automatic Execution |
16:13:54 - 12-Jan-26 |
| Buy* | 337 | $12.30 | Automatic Execution |
16:13:54 - 12-Jan-26 |
| Buy* | 788 | $12.30 | Automatic Execution |
16:13:54 - 12-Jan-26 |
| Buy* | 492 | $12.30 | Automatic Execution |
16:13:54 - 12-Jan-26 |
| Buy* | 500 | $12.05 | Automatic Execution |
15:20:35 - 12-Jan-26 |
| Buy* | 500 | $11.90 | Automatic Execution |
15:12:30 - 12-Jan-26 |
| Sell* | 3,500 | $11.90 | Automatic Execution |
15:12:30 - 12-Jan-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
15:05:52 - 12-Jan-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:48:26 - 12-Jan-26 |
| Buy* | 490 | $11.40 | Automatic Execution |
14:48:23 - 12-Jan-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
14:41:46 - 12-Jan-26 |
| Sell* | 137 | $11.35 | Automatic Execution |
14:37:22 - 12-Jan-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:02:07 - 12-Jan-26 |
| Buy* | 517 | $11.30 | Automatic Execution |
10:32:15 - 12-Jan-26 |
| Buy* | 68 | $11.30 | Automatic Execution |
10:07:19 - 12-Jan-26 |
| Buy* | 20 | $11.35 | Automatic Execution |
09:54:29 - 12-Jan-26 |
| Buy* | 653 | $11.20 | Automatic Execution |
09:15:19 - 12-Jan-26 |
| Buy* | 171 | $11.20 | Automatic Execution |
09:15:19 - 12-Jan-26 |
| Buy* | 1,000 | $11.20 | Automatic Execution |
09:15:19 - 12-Jan-26 |
| Buy* | 415 | $11.20 | Automatic Execution |
09:15:19 - 12-Jan-26 |
| Buy* | 1,000 | $11.20 | Automatic Execution |
09:15:18 - 12-Jan-26 |
| Buy* | 439 | $11.20 | Automatic Execution |
09:15:18 - 12-Jan-26 |
| Buy* | 101 | $11.20 | Automatic Execution |
09:15:18 - 12-Jan-26 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
09:15:18 - 12-Jan-26 |
| Sell* | 120 | $11.20 | Automatic Execution |
09:10:10 - 12-Jan-26 |
| Sell* | 39 | $9.64 | Automatic Execution |
08:27:51 - 09-Jan-26 |
| Sell* | 270 | $9.64 | Automatic Execution |
08:27:51 - 09-Jan-26 |
| Buy* | 1,179 | $10.45 | Automatic Execution |
15:28:44 - 08-Jan-26 |