| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,318 | $11.75 | Automatic Execution |
15:33:37 - 25-Sep-25 |
| Buy* | 2,425 | $11.65 | Automatic Execution |
15:06:48 - 25-Sep-25 |
| Buy* | 424 | $11.50 | Automatic Execution |
15:06:13 - 25-Sep-25 |
| Buy* | 25 | $11.50 | Automatic Execution |
15:06:13 - 25-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:57:21 - 25-Sep-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:47:35 - 25-Sep-25 |
| Buy* | 25 | $10.85 | Automatic Execution |
14:45:37 - 25-Sep-25 |
| Sell* | 37 | $11.00 | Automatic Execution |
14:24:07 - 25-Sep-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:40:53 - 25-Sep-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
12:24:55 - 25-Sep-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
12:03:21 - 25-Sep-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
11:12:31 - 25-Sep-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
10:05:08 - 25-Sep-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
09:49:59 - 25-Sep-25 |
| Buy* | 1,556 | $11.85 | Automatic Execution |
09:25:05 - 25-Sep-25 |
| Buy* | 800 | $11.85 | Automatic Execution |
09:25:05 - 25-Sep-25 |
| Buy* | 118 | $11.60 | Automatic Execution |
09:07:44 - 25-Sep-25 |
| Sell* | 142 | $11.70 | Automatic Execution |
08:05:55 - 25-Sep-25 |
| Sell* | 2,000 | $12.30 | Automatic Execution |
16:24:30 - 24-Sep-25 |
| Buy* | 11 | $12.15 | Automatic Execution |
16:09:06 - 24-Sep-25 |
| Buy* | 30 | $12.15 | Automatic Execution |
16:07:26 - 24-Sep-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
16:05:33 - 24-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
16:04:27 - 24-Sep-25 |
| Buy* | 2,000 | $11.90 | Automatic Execution |
15:54:09 - 24-Sep-25 |
| Buy* | 1,000 | $11.90 | Automatic Execution |
15:54:09 - 24-Sep-25 |
| Sell* | 2,007 | $11.55 | Automatic Execution |
15:47:55 - 24-Sep-25 |
| Sell* | 1,000 | $11.65 | Automatic Execution |
15:47:55 - 24-Sep-25 |
| Sell* | 2,500 | $11.50 | Automatic Execution |
15:44:50 - 24-Sep-25 |
| Buy* | 23 | $11.85 | Automatic Execution |
15:33:45 - 24-Sep-25 |
| Buy* | 14 | $11.75 | Automatic Execution |
15:32:21 - 24-Sep-25 |
| Buy* | 251 | $11.50 | Automatic Execution |
15:25:44 - 24-Sep-25 |
| Buy* | 202 | $11.50 | Automatic Execution |
15:25:44 - 24-Sep-25 |
| Buy* | 258 | $11.50 | Automatic Execution |
15:25:44 - 24-Sep-25 |
| Buy* | 2,464 | $11.45 | Automatic Execution |
15:23:43 - 24-Sep-25 |
| Buy* | 2,464 | $11.20 | Automatic Execution |
15:15:59 - 24-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:07:47 - 24-Sep-25 |
| Buy* | 66 | $10.80 | Automatic Execution |
15:05:36 - 24-Sep-25 |
| Buy* | 181 | $10.80 | Automatic Execution |
15:05:36 - 24-Sep-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
13:55:01 - 24-Sep-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
13:41:07 - 24-Sep-25 |
| Buy* | 338 | $10.50 | Automatic Execution |
13:22:28 - 24-Sep-25 |
| Buy* | 1,297 | $10.50 | Automatic Execution |
13:22:28 - 24-Sep-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
13:22:28 - 24-Sep-25 |
| Sell* | 37 | $10.70 | Automatic Execution |
12:26:31 - 24-Sep-25 |
| Buy* | 99 | $10.80 | Automatic Execution |
11:33:35 - 24-Sep-25 |
| Buy* | 120 | $10.80 | Automatic Execution |
10:31:33 - 24-Sep-25 |
| Buy* | 299 | $10.75 | Automatic Execution |
10:28:13 - 24-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:21:09 - 24-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:04:38 - 24-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
08:50:44 - 24-Sep-25 |
| Sell* | 135 | $10.80 | Automatic Execution |
08:32:35 - 24-Sep-25 |
| Buy* | 150 | $10.90 | Automatic Execution |
08:25:54 - 24-Sep-25 |
| Buy* | 674 | $10.75 | Automatic Execution |
08:23:49 - 24-Sep-25 |
| Sell* | 32 | $10.65 | Automatic Execution |
08:19:36 - 24-Sep-25 |
| Buy* | 100 | $10.15 | Suspected BUY Trade |
16:35:03 - 23-Sep-25 |
| Sell* | 35 | $10.15 | Automatic Execution |
16:25:55 - 23-Sep-25 |
| Sell* | 80 | $10.15 | Automatic Execution |
16:25:40 - 23-Sep-25 |
| Sell* | 5,810 | $10.20 | Automatic Execution |
16:25:22 - 23-Sep-25 |
| Sell* | 2,308 | $10.20 | Automatic Execution |
16:25:22 - 23-Sep-25 |
| Sell* | 3,482 | $10.20 | Automatic Execution |
16:25:22 - 23-Sep-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
16:22:11 - 23-Sep-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
15:58:24 - 23-Sep-25 |
| Buy* | 1,231 | $10.40 | Automatic Execution |
15:53:42 - 23-Sep-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
15:45:35 - 23-Sep-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
15:30:29 - 23-Sep-25 |
| Sell* | 35 | $10.60 | Automatic Execution |
15:13:35 - 23-Sep-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
15:08:34 - 23-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:05:36 - 23-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:05:08 - 23-Sep-25 |
| Buy* | 98 | $10.60 | Automatic Execution |
14:50:59 - 23-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:48:15 - 23-Sep-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:47:19 - 23-Sep-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:44:07 - 23-Sep-25 |
| Buy* | 2,857 | $10.75 | Automatic Execution |
14:41:19 - 23-Sep-25 |
| Buy* | 500 | $10.85 | Automatic Execution |
14:40:07 - 23-Sep-25 |
| Sell* | 115 | $10.90 | Automatic Execution |
14:31:58 - 23-Sep-25 |
| Buy* | 65 | $11.10 | Automatic Execution |
14:31:46 - 23-Sep-25 |
| Sell* | 136 | $11.25 | Automatic Execution |
14:30:00 - 23-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:30:00 - 23-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
13:16:50 - 23-Sep-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
12:09:52 - 23-Sep-25 |
| Buy* | 237 | $11.35 | Automatic Execution |
11:40:33 - 23-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:49:32 - 23-Sep-25 |
| Sell* | 349 | $11.25 | Automatic Execution |
09:45:15 - 23-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:45:15 - 23-Sep-25 |
| Sell* | 49 | $11.25 | Automatic Execution |
09:42:27 - 23-Sep-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
09:42:11 - 23-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:41:20 - 23-Sep-25 |
| Sell* | 48 | $11.25 | Automatic Execution |
09:39:05 - 23-Sep-25 |
| Buy* | 250 | $11.35 | Automatic Execution |
09:05:24 - 23-Sep-25 |
| Sell* | 108 | $12.60 | Automatic Execution |
16:08:18 - 22-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Sell* | 120 | $13.00 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 80 | $13.00 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 47 | $13.10 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Sell* | 45 | $13.10 | Automatic Execution |
15:15:20 - 22-Sep-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:11:14 - 22-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 250 | $13.25 | Automatic Execution |
14:55:53 - 22-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:54:43 - 22-Sep-25 |
| Sell* | 45 | $13.20 | Automatic Execution |
14:37:20 - 22-Sep-25 |
| Sell* | 90 | $13.75 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Buy* | 37 | $13.50 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
14:31:57 - 22-Sep-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
13:35:49 - 22-Sep-25 |
| Sell* | 19 | $13.00 | Automatic Execution |
12:03:47 - 22-Sep-25 |
| Sell* | 350 | $13.00 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:44:44 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:44:44 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:44:23 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:44:23 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:43:49 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:43:49 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:43:31 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:43:31 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:43:08 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:43:08 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:42:50 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:42:50 - 22-Sep-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
10:42:25 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:41:49 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:41:49 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:41:26 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:41:26 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:40:41 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:40:41 - 22-Sep-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
10:40:22 - 22-Sep-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
10:39:59 - 22-Sep-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
10:39:59 - 22-Sep-25 |
| Sell* | 500 | $12.95 | Automatic Execution |
10:39:44 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:39:03 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:39:03 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:38:49 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:38:49 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:38:34 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:38:34 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:37:54 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:37:54 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:36:47 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:36:47 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:35:55 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:35:55 - 22-Sep-25 |
| Sell* | 500 | $13.05 | Automatic Execution |
10:35:18 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:34:15 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:34:15 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:31:15 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:31:15 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:29:11 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:29:11 - 22-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
10:28:55 - 22-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
10:28:55 - 22-Sep-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
10:28:36 - 22-Sep-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
10:27:04 - 22-Sep-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
10:27:04 - 22-Sep-25 |
| Sell* | 500 | $12.95 | Automatic Execution |
10:26:46 - 22-Sep-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
10:26:07 - 22-Sep-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
10:26:07 - 22-Sep-25 |
| Sell* | 500 | $12.95 | Automatic Execution |
10:25:34 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 199 | $13.10 | Automatic Execution |
10:15:12 - 22-Sep-25 |
| Buy* | 196 | $13.10 | Automatic Execution |
10:15:12 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:13:22 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:13:22 - 22-Sep-25 |
| Buy* | 138 | $13.10 | Automatic Execution |
10:13:02 - 22-Sep-25 |
| Buy* | 91 | $13.10 | Automatic Execution |
10:13:02 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:12:54 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:12:54 - 22-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:12:04 - 22-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
10:12:04 - 22-Sep-25 |