| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $6.0775 | Automatic Execution |
15:59:12 - 14-Mar-25 |
| Sell* | 202 | $5.995 | Automatic Execution |
15:35:23 - 14-Mar-25 |
| Buy* | 708 | $6.00 | Automatic Execution |
15:15:34 - 14-Mar-25 |
| Sell* | 104 | $6.05 | Automatic Execution |
15:12:34 - 14-Mar-25 |
| Sell* | 10 | $6.0525 | Automatic Execution |
15:12:24 - 14-Mar-25 |
| Sell* | 220 | $6.235 | Automatic Execution |
13:33:18 - 14-Mar-25 |
| Sell* | 14 | $6.2375 | Automatic Execution |
13:33:07 - 14-Mar-25 |
| Sell* | 2 | $6.2375 | Automatic Execution |
13:33:07 - 14-Mar-25 |
| Sell* | 1 | $6.355 | Automatic Execution |
13:30:00 - 14-Mar-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
13:08:53 - 14-Mar-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:39:14 - 14-Mar-25 |
| Buy* | 296 | $6.34 | Automatic Execution |
10:21:12 - 14-Mar-25 |
| Buy* | 850 | $6.3175 | Automatic Execution |
08:44:58 - 14-Mar-25 |
| Buy* | 1,600 | $6.3175 | Automatic Execution |
08:44:58 - 14-Mar-25 |
| Buy* | 1,000 | $6.335 | Automatic Execution |
08:06:53 - 14-Mar-25 |
| Buy* | 392 | $6.34 | Automatic Execution |
16:18:01 - 13-Mar-25 |
| Buy* | 4 | $6.34 | Automatic Execution |
16:17:59 - 13-Mar-25 |
| Buy* | 180 | $6.34 | Automatic Execution |
16:17:59 - 13-Mar-25 |
| Sell* | 400 | $6.2425 | Automatic Execution |
16:07:29 - 13-Mar-25 |
| Sell* | 12,600 | $6.2425 | Automatic Execution |
16:07:29 - 13-Mar-25 |
| Sell* | 1,730 | $6.355 | Automatic Execution |
15:08:27 - 13-Mar-25 |
| Buy* | 1,971 | $6.51 | Automatic Execution |
14:54:45 - 13-Mar-25 |
| Sell* | 196 | $6.40 | Automatic Execution |
14:47:44 - 13-Mar-25 |
| Sell* | 301 | $6.40 | Automatic Execution |
14:47:44 - 13-Mar-25 |
| Sell* | 452 | $6.40 | Automatic Execution |
14:47:44 - 13-Mar-25 |
| Sell* | 314 | $6.40 | Automatic Execution |
14:47:44 - 13-Mar-25 |
| Sell* | 190 | $6.40 | Automatic Execution |
14:47:44 - 13-Mar-25 |
| Sell* | 822 | $6.31 | Automatic Execution |
14:05:57 - 13-Mar-25 |
| Sell* | 350 | $6.275 | Automatic Execution |
13:46:00 - 13-Mar-25 |
| Buy* | 2 | $6.4325 | Automatic Execution |
13:41:09 - 13-Mar-25 |
| Buy* | 1 | $6.2775 | Automatic Execution |
13:38:08 - 13-Mar-25 |
| Buy* | 1 | $6.2775 | Automatic Execution |
13:38:08 - 13-Mar-25 |
| Sell* | 330 | $5.82 | Automatic Execution |
12:06:51 - 13-Mar-25 |
| Sell* | 1 | $6.2025 | Automatic Execution |
10:44:04 - 13-Mar-25 |
| Sell* | 101 | $6.20 | Automatic Execution |
10:03:42 - 13-Mar-25 |
| Buy* | 60 | $5.85 | Automatic Execution |
09:32:35 - 13-Mar-25 |
| Buy* | 201 | $5.775 | Automatic Execution |
08:14:15 - 13-Mar-25 |
| Buy* | 2 | $5.7975 | Automatic Execution |
08:10:51 - 13-Mar-25 |
| Buy* | 1,086 | $5.365 | Automatic Execution |
14:57:55 - 12-Mar-25 |
| Buy* | 951 | $5.4525 | Automatic Execution |
14:53:24 - 12-Mar-25 |
| Buy* | 1,591 | $5.52 | Automatic Execution |
14:36:10 - 12-Mar-25 |
| Sell* | 95 | $5.50 | Automatic Execution |
14:35:08 - 12-Mar-25 |
| Buy* | 225 | $5.645 | Automatic Execution |
14:23:50 - 12-Mar-25 |
| Buy* | 1,306 | $5.6775 | Automatic Execution |
14:21:54 - 12-Mar-25 |
| Buy* | 1,494 | $5.6725 | Automatic Execution |
14:21:54 - 12-Mar-25 |
| Buy* | 1,600 | $5.67 | Automatic Execution |
14:21:54 - 12-Mar-25 |
| Buy* | 800 | $5.67 | Automatic Execution |
14:21:54 - 12-Mar-25 |
| Buy* | 8,000 | $5.67 | Automatic Execution |
14:21:54 - 12-Mar-25 |
| Buy* | 1,100 | $5.6725 | Automatic Execution |
14:20:19 - 12-Mar-25 |
| Buy* | 800 | $5.6725 | Automatic Execution |
14:20:19 - 12-Mar-25 |
| Buy* | 1,600 | $5.6725 | Automatic Execution |
14:20:19 - 12-Mar-25 |
| Buy* | 160 | $5.715 | Automatic Execution |
13:48:59 - 12-Mar-25 |
| Sell* | 240 | $5.975 | Automatic Execution |
13:07:42 - 12-Mar-25 |
| Buy* | 1,878 | $5.9925 | Automatic Execution |
11:31:41 - 12-Mar-25 |
| Sell* | 129 | $5.855 | Automatic Execution |
10:34:35 - 12-Mar-25 |
| Buy* | 6 | $5.945 | Automatic Execution |
09:46:29 - 12-Mar-25 |
| Buy* | 214 | $5.9825 | Automatic Execution |
09:33:17 - 12-Mar-25 |
| Buy* | 1,745 | $5.8875 | Automatic Execution |
09:27:06 - 12-Mar-25 |
| Buy* | 1,745 | $5.8875 | Automatic Execution |
09:27:06 - 12-Mar-25 |
| Buy* | 289 | $5.8875 | Automatic Execution |
09:27:05 - 12-Mar-25 |
| Sell* | 20 | $6.1275 | Automatic Execution |
16:09:30 - 11-Mar-25 |
| Sell* | 600 | $6.0325 | Automatic Execution |
14:51:01 - 11-Mar-25 |
| Sell* | 1 | $6.1775 | Automatic Execution |
14:20:53 - 11-Mar-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:19:44 - 11-Mar-25 |
| Sell* | 1 | $6.215 | Automatic Execution |
14:02:46 - 11-Mar-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:48:20 - 11-Mar-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
13:30:34 - 11-Mar-25 |
| Sell* | 4 | $6.205 | Automatic Execution |
11:34:35 - 11-Mar-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:30:10 - 11-Mar-25 |
| Sell* | 445 | $6.155 | Automatic Execution |
09:47:34 - 11-Mar-25 |
| Sell* | 1,280 | $6.155 | Automatic Execution |
09:42:17 - 11-Mar-25 |
| Sell* | 900 | $6.1675 | Automatic Execution |
09:42:05 - 11-Mar-25 |
| Sell* | 1,600 | $6.1675 | Automatic Execution |
09:42:05 - 11-Mar-25 |
| Sell* | 900 | $6.1675 | Automatic Execution |
09:41:58 - 11-Mar-25 |
| Sell* | 1,600 | $6.1675 | Automatic Execution |
09:41:58 - 11-Mar-25 |
| Buy* | 900 | $6.17 | Automatic Execution |
09:36:04 - 11-Mar-25 |
| Sell* | 1,600 | $6.17 | Automatic Execution |
09:36:04 - 11-Mar-25 |
| Sell* | 399 | $6.1725 | Automatic Execution |
09:36:01 - 11-Mar-25 |
| Sell* | 2,101 | $6.1725 | Automatic Execution |
09:36:01 - 11-Mar-25 |
| Sell* | 1 | $6.175 | Automatic Execution |
09:33:43 - 11-Mar-25 |
| Sell* | 168 | $6.1675 | Automatic Execution |
08:05:19 - 11-Mar-25 |
| Sell* | 1,477 | $6.1675 | Automatic Execution |
08:04:13 - 11-Mar-25 |
| Sell* | 250 | $6.15 | Automatic Execution |
16:03:20 - 10-Mar-25 |
| Buy* | 164 | $6.2325 | Automatic Execution |
15:32:47 - 10-Mar-25 |
| Sell* | 102 | $5.9875 | Automatic Execution |
15:13:43 - 10-Mar-25 |
| Sell* | 4 | $5.99 | Automatic Execution |
14:49:00 - 10-Mar-25 |
| Sell* | 1 | $6.1075 | Automatic Execution |
14:23:04 - 10-Mar-25 |
| Sell* | 4,032 | $6.1525 | Automatic Execution |
14:18:18 - 10-Mar-25 |
| Buy* | 607 | $6.21 | Automatic Execution |
14:11:38 - 10-Mar-25 |
| Sell* | 52 | $6.25 | Automatic Execution |
14:00:12 - 10-Mar-25 |
| Buy* | 2 | $6.4875 | Automatic Execution |
13:43:10 - 10-Mar-25 |
| Buy* | 162 | $6.25 | Automatic Execution |
13:30:07 - 10-Mar-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
13:28:43 - 10-Mar-25 |
| Sell* | 40 | $6.20 | Automatic Execution |
12:01:41 - 10-Mar-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:38:29 - 10-Mar-25 |
| Sell* | 30 | $6.1725 | Automatic Execution |
10:33:08 - 10-Mar-25 |
| Sell* | 2 | $6.1525 | Automatic Execution |
10:20:32 - 10-Mar-25 |
| Buy* | 30 | $6.10 | Automatic Execution |
09:25:39 - 10-Mar-25 |
| Buy* | 2 | $6.1375 | Automatic Execution |
09:19:19 - 10-Mar-25 |
| Sell* | 5 | $6.23 | Uncrossing Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 2 | $6.165 | Automatic Execution |
15:36:02 - 07-Mar-25 |
| Buy* | 52 | $6.4725 | Automatic Execution |
15:15:40 - 07-Mar-25 |
| Sell* | 1 | $6.525 | Automatic Execution |
15:13:50 - 07-Mar-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
15:10:16 - 07-Mar-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
15:09:32 - 07-Mar-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
15:08:55 - 07-Mar-25 |
| Buy* | 200 | $6.4025 | Automatic Execution |
15:08:33 - 07-Mar-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
15:08:27 - 07-Mar-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:08:01 - 07-Mar-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
14:45:49 - 07-Mar-25 |
| Buy* | 111 | $6.20 | Automatic Execution |
14:43:31 - 07-Mar-25 |
| Buy* | 298 | $6.20 | Automatic Execution |
14:43:27 - 07-Mar-25 |
| Buy* | 148 | $6.105 | Automatic Execution |
14:42:12 - 07-Mar-25 |
| Buy* | 941 | $6.105 | Automatic Execution |
13:41:33 - 07-Mar-25 |
| Sell* | 1,500 | $5.96 | Automatic Execution |
11:23:41 - 07-Mar-25 |
| Sell* | 1,138 | $5.955 | Automatic Execution |
10:43:05 - 07-Mar-25 |
| Sell* | 300 | $6.09 | Automatic Execution |
09:50:06 - 07-Mar-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:30:13 - 07-Mar-25 |
| Sell* | 462 | $5.945 | Automatic Execution |
08:24:53 - 07-Mar-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
08:23:55 - 07-Mar-25 |
| Buy* | 2 | $6.205 | Automatic Execution |
08:04:44 - 07-Mar-25 |
| Sell* | 187 | $5.76 | Automatic Execution |
16:15:12 - 06-Mar-25 |
| Buy* | 98 | $5.7875 | Automatic Execution |
15:53:25 - 06-Mar-25 |
| Buy* | 96 | $5.805 | Automatic Execution |
15:53:09 - 06-Mar-25 |
| Sell* | 240 | $5.79 | Automatic Execution |
15:48:31 - 06-Mar-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:48:32 - 06-Mar-25 |
| Buy* | 2 | $6.145 | Automatic Execution |
14:42:41 - 06-Mar-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
14:37:02 - 06-Mar-25 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
14:33:32 - 06-Mar-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:56:42 - 06-Mar-25 |
| Sell* | 17 | $6.0225 | Automatic Execution |
13:01:33 - 06-Mar-25 |
| Sell* | 440 | $6.0125 | Automatic Execution |
12:45:29 - 06-Mar-25 |
| Buy* | 96 | $5.9875 | Automatic Execution |
12:34:16 - 06-Mar-25 |
| Buy* | 250 | $5.9875 | Automatic Execution |
12:26:31 - 06-Mar-25 |
| Buy* | 1,409 | $6.1075 | Automatic Execution |
12:23:32 - 06-Mar-25 |
| Sell* | 2,000 | $6.0775 | Automatic Execution |
09:46:52 - 06-Mar-25 |
| Sell* | 57 | $6.10 | Automatic Execution |
09:04:01 - 06-Mar-25 |
| Sell* | 183 | $6.09 | Automatic Execution |
09:02:49 - 06-Mar-25 |
| Sell* | 1,100 | $5.725 | Automatic Execution |
09:00:44 - 06-Mar-25 |
| Buy* | 940 | $6.13 | Automatic Execution |
08:48:45 - 06-Mar-25 |
| Buy* | 60 | $6.08 | Automatic Execution |
08:48:45 - 06-Mar-25 |
| Buy* | 520 | $6.00 | Automatic Execution |
08:32:15 - 06-Mar-25 |
| Buy* | 982 | $6.00 | Automatic Execution |
08:32:15 - 06-Mar-25 |
| Sell* | 443 | $6.03 | Uncrossing Trade |
08:11:14 - 06-Mar-25 |
| Sell* | 312 | $5.4475 | Automatic Execution |
16:16:34 - 05-Mar-25 |
| Sell* | 498 | $5.47 | Automatic Execution |
16:15:11 - 05-Mar-25 |
| Buy* | 260 | $5.545 | Automatic Execution |
15:53:18 - 05-Mar-25 |
| Sell* | 210 | $5.5025 | Automatic Execution |
15:50:33 - 05-Mar-25 |
| Sell* | 353 | $5.5025 | Automatic Execution |
15:50:33 - 05-Mar-25 |
| Sell* | 529 | $5.5025 | Automatic Execution |
15:50:33 - 05-Mar-25 |
| Sell* | 799 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 1,207 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 369 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 4 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 561 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 848 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 4 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 1,405 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 244 | $5.5025 | Automatic Execution |
15:50:32 - 05-Mar-25 |
| Sell* | 219 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 480 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 723 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 1,091 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 929 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 1,405 | $5.5025 | Automatic Execution |
15:50:31 - 05-Mar-25 |
| Sell* | 829 | $5.375 | Automatic Execution |
15:21:35 - 05-Mar-25 |
| Sell* | 897 | $5.3975 | Automatic Execution |
15:19:06 - 05-Mar-25 |
| Sell* | 1,502 | $5.50 | Automatic Execution |
15:17:05 - 05-Mar-25 |
| Buy* | 276 | $5.5375 | Automatic Execution |
14:49:01 - 05-Mar-25 |
| Sell* | 15,366 | $5.40 | Automatic Execution |
14:36:16 - 05-Mar-25 |
| Buy* | 203 | $5.455 | Automatic Execution |
14:35:41 - 05-Mar-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
14:34:04 - 05-Mar-25 |
| Buy* | 2,575 | $5.3975 | Automatic Execution |
13:36:53 - 05-Mar-25 |
| Buy* | 116 | $5.4675 | Automatic Execution |
10:10:38 - 05-Mar-25 |
| Buy* | 108 | $5.455 | Automatic Execution |
09:21:38 - 05-Mar-25 |
| Buy* | 104 | $5.455 | Automatic Execution |
09:12:43 - 05-Mar-25 |
| Buy* | 1 | $5.5275 | Automatic Execution |
09:07:37 - 05-Mar-25 |
| Buy* | 500 | $5.5275 | Automatic Execution |
09:07:36 - 05-Mar-25 |
| Buy* | 111 | $5.535 | Suspected BUY Trade |
08:29:11 - 05-Mar-25 |
| Buy* | 224 | $4.77 | Automatic Execution |
13:19:38 - 04-Mar-25 |
| Unknown* | 260 | $4.928 | Ordinary |
12:06:48 - 04-Mar-25 |
| Sell* | 2 | $4.911 | Automatic Execution |
11:51:32 - 04-Mar-25 |
| Sell* | 288 | $4.903 | Automatic Execution |
11:50:08 - 04-Mar-25 |
| Buy* | 50 | $4.903 | Automatic Execution |
11:50:08 - 04-Mar-25 |
| Sell* | 365 | $4.903 | Automatic Execution |
11:34:55 - 04-Mar-25 |
| Buy* | 100 | $4.903 | Automatic Execution |
10:49:20 - 04-Mar-25 |
| Sell* | 198 | $5.00 | Automatic Execution |
08:53:32 - 04-Mar-25 |
| Sell* | 114 | $4.856 | Automatic Execution |
08:07:50 - 04-Mar-25 |
| Buy* | 180 | $4.75 | Automatic Execution |
15:04:25 - 03-Mar-25 |
| Buy* | 25 | $4.821 | Automatic Execution |
14:44:27 - 03-Mar-25 |
| Buy* | 200 | $4.885 | Automatic Execution |
13:49:31 - 03-Mar-25 |
| Buy* | 110 | $4.864 | Automatic Execution |
12:40:46 - 03-Mar-25 |
| Buy* | 1 | $4.864 | Automatic Execution |
12:39:53 - 03-Mar-25 |
| Buy* | 200 | $4.863 | Automatic Execution |
12:08:14 - 03-Mar-25 |
| Buy* | 2 | $4.861 | Automatic Execution |
12:01:21 - 03-Mar-25 |
| Buy* | 10 | $4.934 | Automatic Execution |
11:37:06 - 03-Mar-25 |
| Sell* | 4 | $4.898 | Automatic Execution |
11:36:47 - 03-Mar-25 |
| Sell* | 7 | $4.898 | Automatic Execution |
11:36:29 - 03-Mar-25 |
| Buy* | 89 | $4.898 | Automatic Execution |
11:27:17 - 03-Mar-25 |
| Sell* | 12 | $4.712 | Automatic Execution |
11:19:04 - 03-Mar-25 |