| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $9.26 | Automatic Execution |
16:17:21 - 27-Oct-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
16:07:50 - 27-Oct-25 |
| Buy* | 124 | $9.32 | Automatic Execution |
16:04:01 - 27-Oct-25 |
| Buy* | 321 | $9.32 | Automatic Execution |
16:03:59 - 27-Oct-25 |
| Buy* | 542 | $9.18 | Automatic Execution |
15:30:00 - 27-Oct-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:18:07 - 27-Oct-25 |
| Buy* | 12 | $9.38 | Automatic Execution |
14:11:09 - 27-Oct-25 |
| Buy* | 147 | $9.34 | Automatic Execution |
14:08:42 - 27-Oct-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
14:08:16 - 27-Oct-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
14:02:55 - 27-Oct-25 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
13:57:05 - 27-Oct-25 |
| Buy* | 129 | $9.22 | Automatic Execution |
13:55:21 - 27-Oct-25 |
| Buy* | 129 | $9.22 | Automatic Execution |
13:55:13 - 27-Oct-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
13:48:48 - 27-Oct-25 |
| Buy* | 500 | $9.18 | Automatic Execution |
13:48:10 - 27-Oct-25 |
| Buy* | 125 | $9.26 | Automatic Execution |
13:43:18 - 27-Oct-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
13:41:18 - 27-Oct-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
13:37:57 - 27-Oct-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:37:18 - 27-Oct-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
13:11:40 - 27-Oct-25 |
| Buy* | 23 | $9.22 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Buy* | 23 | $9.22 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
11:20:29 - 27-Oct-25 |
| Sell* | 250 | $9.10 | Automatic Execution |
11:20:29 - 27-Oct-25 |
| Sell* | 292 | $9.14 | Automatic Execution |
11:07:43 - 27-Oct-25 |
| Sell* | 130 | $9.14 | Automatic Execution |
11:06:44 - 27-Oct-25 |
| Sell* | 199 | $9.14 | Automatic Execution |
11:00:48 - 27-Oct-25 |
| Sell* | 181 | $9.14 | Automatic Execution |
11:00:48 - 27-Oct-25 |
| Buy* | 330 | $9.24 | Automatic Execution |
10:48:40 - 27-Oct-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:36:10 - 27-Oct-25 |
| Buy* | 700 | $9.26 | Automatic Execution |
08:37:15 - 27-Oct-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
08:37:15 - 27-Oct-25 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
08:36:38 - 27-Oct-25 |
| Buy* | 500 | $9.22 | Automatic Execution |
08:29:12 - 27-Oct-25 |
| Buy* | 500 | $9.26 | Automatic Execution |
08:25:42 - 27-Oct-25 |
| Buy* | 700 | $9.26 | Automatic Execution |
08:25:17 - 27-Oct-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
08:25:17 - 27-Oct-25 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
08:25:02 - 27-Oct-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
08:09:04 - 27-Oct-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
08:08:57 - 27-Oct-25 |
| Buy* | 123 | $9.04 | Automatic Execution |
08:01:12 - 27-Oct-25 |
| Buy* | 2,000 | $8.08 | Automatic Execution |
15:00:47 - 24-Oct-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
13:25:53 - 24-Oct-25 |
| Sell* | 20 | $7.64 | Automatic Execution |
08:57:44 - 24-Oct-25 |
| Buy* | 600 | $7.62 | Automatic Execution |
16:27:34 - 23-Oct-25 |
| Buy* | 223 | $7.60 | Automatic Execution |
16:16:06 - 23-Oct-25 |
| Buy* | 221 | $7.66 | Automatic Execution |
16:11:57 - 23-Oct-25 |
| Sell* | 129 | $7.58 | Automatic Execution |
16:09:33 - 23-Oct-25 |
| Buy* | 116 | $7.62 | Automatic Execution |
15:53:59 - 23-Oct-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
14:41:20 - 23-Oct-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
14:40:23 - 23-Oct-25 |
| Buy* | 990 | $7.36 | Automatic Execution |
13:47:52 - 23-Oct-25 |
| Sell* | 70 | $7.26 | Automatic Execution |
13:10:27 - 23-Oct-25 |
| Buy* | 98 | $7.38 | Automatic Execution |
12:46:01 - 23-Oct-25 |
| Buy* | 25 | $7.32 | Automatic Execution |
12:44:25 - 23-Oct-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:43:58 - 23-Oct-25 |
| Sell* | 69 | $7.38 | Automatic Execution |
11:44:10 - 23-Oct-25 |
| Sell* | 69 | $7.38 | Automatic Execution |
11:44:07 - 23-Oct-25 |
| Sell* | 202 | $7.36 | Automatic Execution |
11:02:43 - 23-Oct-25 |
| Sell* | 50 | $7.34 | Automatic Execution |
09:09:43 - 23-Oct-25 |
| Buy* | 33 | $7.40 | Automatic Execution |
09:04:37 - 23-Oct-25 |
| Buy* | 150 | $7.34 | Automatic Execution |
15:56:18 - 22-Oct-25 |
| Buy* | 343 | $7.32 | Automatic Execution |
15:32:52 - 22-Oct-25 |
| Buy* | 856 | $7.32 | Automatic Execution |
15:32:52 - 22-Oct-25 |
| Sell* | 1,950 | $7.32 | Automatic Execution |
15:32:52 - 22-Oct-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
14:42:54 - 22-Oct-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
14:17:00 - 22-Oct-25 |
| Buy* | 29 | $7.30 | Automatic Execution |
13:58:14 - 22-Oct-25 |
| Buy* | 9 | $7.22 | Automatic Execution |
13:30:41 - 22-Oct-25 |
| Buy* | 155 | $7.22 | Automatic Execution |
13:24:08 - 22-Oct-25 |
| Sell* | 31 | $7.12 | Automatic Execution |
12:44:56 - 22-Oct-25 |
| Buy* | 130 | $7.22 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 3,500 | $7.12 | Automatic Execution |
09:33:55 - 22-Oct-25 |
| Sell* | 1,300 | $7.12 | Automatic Execution |
09:27:46 - 22-Oct-25 |
| Buy* | 213 | $7.14 | Automatic Execution |
09:27:32 - 22-Oct-25 |
| Buy* | 320 | $7.14 | Automatic Execution |
09:27:32 - 22-Oct-25 |
| Buy* | 483 | $7.14 | Automatic Execution |
09:27:32 - 22-Oct-25 |
| Buy* | 483 | $7.14 | Automatic Execution |
09:27:32 - 22-Oct-25 |
| Buy* | 20 | $7.28 | Automatic Execution |
09:12:23 - 22-Oct-25 |
| Buy* | 183 | $7.38 | Automatic Execution |
15:21:54 - 21-Oct-25 |
| Buy* | 62 | $7.22 | Automatic Execution |
15:10:41 - 21-Oct-25 |
| Buy* | 62 | $7.22 | Automatic Execution |
15:10:39 - 21-Oct-25 |
| Buy* | 62 | $7.22 | Automatic Execution |
15:10:34 - 21-Oct-25 |
| Sell* | 1,500 | $7.10 | Automatic Execution |
14:45:51 - 21-Oct-25 |
| Sell* | 4,444 | $7.30 | Automatic Execution |
14:43:09 - 21-Oct-25 |
| Sell* | 236 | $7.52 | Automatic Execution |
14:12:58 - 21-Oct-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
13:44:17 - 21-Oct-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
13:44:17 - 21-Oct-25 |
| Buy* | 700 | $7.72 | Automatic Execution |
13:41:21 - 21-Oct-25 |
| Buy* | 1,300 | $7.72 | Automatic Execution |
13:41:21 - 21-Oct-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:21:54 - 21-Oct-25 |
| Buy* | 400 | $7.72 | Automatic Execution |
08:20:45 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:23 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:23 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:23 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 130 | $7.78 | Automatic Execution |
08:01:22 - 21-Oct-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
08:01:21 - 21-Oct-25 |
| Sell* | 30 | $7.78 | Automatic Execution |
08:01:21 - 21-Oct-25 |
| Buy* | 2,250 | $7.84 | Suspected BUY Trade |
08:00:20 - 21-Oct-25 |
| Buy* | 1,853 | $7.78 | Automatic Execution |
15:54:26 - 20-Oct-25 |
| Buy* | 700 | $7.78 | Automatic Execution |
15:54:26 - 20-Oct-25 |
| Buy* | 1,400 | $7.78 | Automatic Execution |
15:54:26 - 20-Oct-25 |
| Sell* | 2,945 | $7.76 | Automatic Execution |
15:50:29 - 20-Oct-25 |
| Sell* | 140 | $7.76 | Automatic Execution |
15:50:28 - 20-Oct-25 |
| Sell* | 140 | $7.76 | Automatic Execution |
15:50:27 - 20-Oct-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
15:50:27 - 20-Oct-25 |
| Sell* | 263 | $7.76 | Automatic Execution |
15:50:27 - 20-Oct-25 |
| Sell* | 140 | $7.76 | Automatic Execution |
15:50:27 - 20-Oct-25 |
| Sell* | 140 | $7.76 | Automatic Execution |
15:50:27 - 20-Oct-25 |
| Sell* | 398 | $7.76 | Automatic Execution |
15:50:24 - 20-Oct-25 |
| Sell* | 140 | $7.76 | Automatic Execution |
15:50:14 - 20-Oct-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:23 - 20-Oct-25 |
| Buy* | 65 | $7.52 | Automatic Execution |
15:19:30 - 20-Oct-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:25:41 - 20-Oct-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
12:33:19 - 20-Oct-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
12:32:31 - 20-Oct-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
11:06:43 - 20-Oct-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
09:53:38 - 20-Oct-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
09:53:00 - 20-Oct-25 |
| Buy* | 153 | $7.66 | Automatic Execution |
08:45:28 - 20-Oct-25 |
| Buy* | 1,000 | $7.62 | Automatic Execution |
08:19:09 - 20-Oct-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
15:37:44 - 17-Oct-25 |
| Sell* | 150 | $7.54 | Automatic Execution |
15:25:06 - 17-Oct-25 |
| Sell* | 250 | $7.48 | Automatic Execution |
15:18:36 - 17-Oct-25 |
| Unknown* | 53 | $7.4392 | Ordinary |
15:02:26 - 17-Oct-25 |
| Sell* | 60 | $7.08 | Automatic Execution |
14:14:29 - 17-Oct-25 |
| Sell* | 450 | $7.16 | Automatic Execution |
13:25:55 - 17-Oct-25 |
| Sell* | 250 | $7.24 | Automatic Execution |
13:25:55 - 17-Oct-25 |
| Buy* | 1,020 | $7.24 | Automatic Execution |
13:11:50 - 17-Oct-25 |
| Buy* | 166 | $7.08 | Automatic Execution |
12:52:43 - 17-Oct-25 |
| Buy* | 217 | $6.80 | Automatic Execution |
10:48:47 - 17-Oct-25 |
| Buy* | 217 | $6.80 | Automatic Execution |
10:48:42 - 17-Oct-25 |
| Sell* | 390 | $6.78 | Automatic Execution |
09:46:35 - 17-Oct-25 |
| Sell* | 652 | $6.62 | Automatic Execution |
09:25:24 - 17-Oct-25 |
| Sell* | 1,151 | $6.72 | Automatic Execution |
09:10:26 - 17-Oct-25 |
| Sell* | 120 | $6.72 | Automatic Execution |
09:06:57 - 17-Oct-25 |
| Sell* | 504 | $6.68 | Automatic Execution |
08:57:26 - 17-Oct-25 |
| Buy* | 31 | $6.84 | Automatic Execution |
08:49:16 - 17-Oct-25 |
| Buy* | 532 | $6.70 | Automatic Execution |
08:40:57 - 17-Oct-25 |
| Buy* | 1,924 | $6.70 | Automatic Execution |
08:40:57 - 17-Oct-25 |
| Buy* | 442 | $6.70 | Automatic Execution |
08:40:56 - 17-Oct-25 |
| Buy* | 667 | $6.70 | Automatic Execution |
08:40:56 - 17-Oct-25 |
| Buy* | 472 | $6.70 | Automatic Execution |
08:40:54 - 17-Oct-25 |
| Buy* | 713 | $6.70 | Automatic Execution |
08:40:54 - 17-Oct-25 |
| Sell* | 490 | $6.66 | Automatic Execution |
08:35:44 - 17-Oct-25 |
| Buy* | 1,119 | $6.70 | Automatic Execution |
08:31:38 - 17-Oct-25 |
| Sell* | 355 | $6.68 | Automatic Execution |
08:31:34 - 17-Oct-25 |
| Buy* | 1,300 | $6.70 | Automatic Execution |
08:31:34 - 17-Oct-25 |
| Buy* | 753 | $6.70 | Automatic Execution |
08:31:26 - 17-Oct-25 |
| Buy* | 1,300 | $6.70 | Automatic Execution |
08:31:26 - 17-Oct-25 |
| Sell* | 178 | $6.68 | Automatic Execution |
08:31:21 - 17-Oct-25 |
| Buy* | 1,300 | $6.70 | Automatic Execution |
08:31:21 - 17-Oct-25 |
| Buy* | 755 | $6.70 | Automatic Execution |
08:31:20 - 17-Oct-25 |
| Buy* | 767 | $6.70 | Automatic Execution |
08:31:20 - 17-Oct-25 |
| Buy* | 517 | $6.70 | Automatic Execution |
08:31:18 - 17-Oct-25 |
| Buy* | 780 | $6.70 | Automatic Execution |
08:31:18 - 17-Oct-25 |
| Sell* | 89 | $6.64 | Automatic Execution |
08:28:23 - 17-Oct-25 |
| Buy* | 158 | $6.70 | Automatic Execution |
08:23:33 - 17-Oct-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
08:23:03 - 17-Oct-25 |
| Buy* | 187 | $6.96 | Automatic Execution |
08:10:42 - 17-Oct-25 |
| Buy* | 95 | $6.86 | Suspected BUY Trade |
08:10:42 - 17-Oct-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
15:21:19 - 16-Oct-25 |
| Sell* | 369 | $7.76 | Automatic Execution |
15:04:07 - 16-Oct-25 |
| Buy* | 1,200 | $7.80 | Automatic Execution |
14:44:55 - 16-Oct-25 |
| Buy* | 2,156 | $7.80 | Automatic Execution |
14:44:55 - 16-Oct-25 |
| Buy* | 1,200 | $7.80 | Automatic Execution |
14:44:55 - 16-Oct-25 |
| Buy* | 700 | $7.98 | Automatic Execution |
14:10:46 - 16-Oct-25 |
| Buy* | 22 | $7.98 | Automatic Execution |
12:41:35 - 16-Oct-25 |
| Sell* | 126 | $7.92 | Automatic Execution |
10:31:59 - 16-Oct-25 |
| Sell* | 937 | $7.92 | Automatic Execution |
10:31:54 - 16-Oct-25 |
| Sell* | 937 | $7.92 | Automatic Execution |
10:31:54 - 16-Oct-25 |
| Buy* | 1,150 | $7.94 | Automatic Execution |
10:22:49 - 16-Oct-25 |
| Sell* | 254 | $7.92 | Automatic Execution |
10:19:44 - 16-Oct-25 |
| Sell* | 873 | $7.92 | Automatic Execution |
10:19:44 - 16-Oct-25 |
| Sell* | 873 | $7.92 | Automatic Execution |
10:19:44 - 16-Oct-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
09:53:39 - 16-Oct-25 |
| Sell* | 391 | $7.92 | Automatic Execution |
09:53:11 - 16-Oct-25 |
| Sell* | 589 | $7.92 | Automatic Execution |
09:53:10 - 16-Oct-25 |
| Sell* | 890 | $7.92 | Automatic Execution |
09:53:10 - 16-Oct-25 |
| Sell* | 1,080 | $7.92 | Automatic Execution |
09:53:10 - 16-Oct-25 |
| Sell* | 1,051 | $7.92 | Automatic Execution |
09:51:44 - 16-Oct-25 |
| Sell* | 1,261 | $7.92 | Automatic Execution |
09:51:39 - 16-Oct-25 |
| Sell* | 120 | $7.90 | Automatic Execution |
09:50:51 - 16-Oct-25 |
| Sell* | 120 | $7.90 | Automatic Execution |
09:50:51 - 16-Oct-25 |
| Sell* | 121 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 121 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 184 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 278 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 419 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 633 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 692 | $7.90 | Automatic Execution |
09:49:30 - 16-Oct-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
08:38:58 - 16-Oct-25 |
| Buy* | 165 | $7.88 | Automatic Execution |
14:51:52 - 15-Oct-25 |
| Sell* | 110 | $7.88 | Automatic Execution |
14:35:13 - 15-Oct-25 |
| Sell* | 1,049 | $8.24 | Automatic Execution |
13:57:15 - 15-Oct-25 |