| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $3.90 | Automatic Execution |
16:26:58 - 18-Jul-25 |
| Sell* | 422 | $4.00 | Automatic Execution |
15:11:14 - 18-Jul-25 |
| Sell* | 684 | $4.00 | Automatic Execution |
15:11:14 - 18-Jul-25 |
| Sell* | 1,423 | $4.00 | Automatic Execution |
15:11:14 - 18-Jul-25 |
| Sell* | 1,748 | $4.00 | Automatic Execution |
15:11:14 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Sell* | 470 | $4.00 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Sell* | 428 | $4.00 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Sell* | 1,001 | $4.00 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Sell* | 311 | $4.00 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 50 | $3.84 | Automatic Execution |
13:44:23 - 18-Jul-25 |
| Buy* | 14 | $3.82 | Automatic Execution |
12:35:44 - 18-Jul-25 |
| Buy* | 35 | $3.82 | Automatic Execution |
12:35:07 - 18-Jul-25 |
| Buy* | 151 | $3.82 | Automatic Execution |
12:32:29 - 18-Jul-25 |
| Buy* | 50 | $3.75 | Automatic Execution |
16:20:08 - 17-Jul-25 |
| Buy* | 50 | $3.75 | Automatic Execution |
16:19:42 - 17-Jul-25 |
| Sell* | 15 | $3.74 | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Buy* | 5 | $3.77 | Automatic Execution |
16:06:30 - 17-Jul-25 |
| Buy* | 5 | $3.77 | Automatic Execution |
16:06:30 - 17-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:53:03 - 17-Jul-25 |
| Buy* | 5 | $3.74 | Automatic Execution |
15:51:37 - 17-Jul-25 |
| Buy* | 5 | $3.73 | Automatic Execution |
15:31:05 - 17-Jul-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
15:29:02 - 17-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:26:17 - 17-Jul-25 |
| Sell* | 20 | $3.71 | Automatic Execution |
15:11:10 - 17-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
15:05:27 - 17-Jul-25 |
| Sell* | 83 | $3.67 | Automatic Execution |
14:57:38 - 17-Jul-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
14:56:15 - 17-Jul-25 |
| Buy* | 636 | $3.67 | Automatic Execution |
13:00:54 - 17-Jul-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:53:33 - 17-Jul-25 |
| Sell* | 1,065 | $3.67 | Automatic Execution |
11:51:54 - 17-Jul-25 |
| Sell* | 89 | $3.67 | Automatic Execution |
11:17:11 - 17-Jul-25 |
| Sell* | 87 | $3.70 | Automatic Execution |
11:16:17 - 17-Jul-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
09:48:18 - 17-Jul-25 |
| Buy* | 701 | $3.74 | Automatic Execution |
08:44:06 - 17-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
08:43:01 - 17-Jul-25 |
| Buy* | 5 | $3.69 | Automatic Execution |
08:43:01 - 17-Jul-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
08:39:46 - 17-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
08:26:03 - 17-Jul-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
08:05:27 - 17-Jul-25 |
| Buy* | 150 | $3.74 | Automatic Execution |
16:17:02 - 16-Jul-25 |
| Buy* | 125 | $3.65 | Automatic Execution |
16:02:06 - 16-Jul-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:59:54 - 16-Jul-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:58:57 - 16-Jul-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:58:30 - 16-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:54:59 - 16-Jul-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 450 | $3.65 | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 2,682 | $3.65 | Automatic Execution |
15:44:01 - 16-Jul-25 |
| Sell* | 900 | $3.65 | Automatic Execution |
15:44:01 - 16-Jul-25 |
| Sell* | 3,582 | $3.65 | Automatic Execution |
15:44:00 - 16-Jul-25 |
| Sell* | 7 | $3.65 | Automatic Execution |
15:37:09 - 16-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:37:09 - 16-Jul-25 |
| Sell* | 15 | $3.65 | Automatic Execution |
15:37:09 - 16-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:35:22 - 16-Jul-25 |
| Buy* | 1,058 | $3.66 | Automatic Execution |
15:35:22 - 16-Jul-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
15:35:09 - 16-Jul-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
15:34:50 - 16-Jul-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
15:34:29 - 16-Jul-25 |
| Buy* | 5 | $3.68 | Automatic Execution |
15:34:22 - 16-Jul-25 |
| Buy* | 250 | $3.68 | Automatic Execution |
15:32:01 - 16-Jul-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
15:30:20 - 16-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:10:24 - 16-Jul-25 |
| Buy* | 110 | $3.77 | Automatic Execution |
15:02:55 - 16-Jul-25 |
| Sell* | 3,352 | $3.71 | Automatic Execution |
15:00:06 - 16-Jul-25 |
| Sell* | 1,000 | $3.69 | Automatic Execution |
14:55:20 - 16-Jul-25 |
| Buy* | 1,250 | $3.71 | Automatic Execution |
14:52:33 - 16-Jul-25 |
| Sell* | 524 | $3.67 | Automatic Execution |
14:51:44 - 16-Jul-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
14:51:44 - 16-Jul-25 |
| Sell* | 25 | $3.70 | Automatic Execution |
14:51:44 - 16-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:50:21 - 16-Jul-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
14:46:50 - 16-Jul-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
14:46:48 - 16-Jul-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
14:46:46 - 16-Jul-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
14:46:45 - 16-Jul-25 |
| Buy* | 120 | $3.75 | Automatic Execution |
14:41:26 - 16-Jul-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
14:35:25 - 16-Jul-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
14:32:21 - 16-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:30:10 - 16-Jul-25 |
| Sell* | 221 | $4.00 | Automatic Execution |
14:30:10 - 16-Jul-25 |
| Sell* | 220 | $4.00 | Automatic Execution |
14:30:10 - 16-Jul-25 |
| Sell* | 220 | $4.00 | Automatic Execution |
14:30:10 - 16-Jul-25 |
| Sell* | 306 | $4.04 | Automatic Execution |
14:28:00 - 16-Jul-25 |
| Sell* | 228 | $4.04 | Automatic Execution |
14:28:00 - 16-Jul-25 |
| Sell* | 1,578 | $4.12 | Automatic Execution |
14:26:26 - 16-Jul-25 |
| Sell* | 79 | $4.09 | Automatic Execution |
14:25:00 - 16-Jul-25 |
| Buy* | 123 | $4.14 | Automatic Execution |
14:00:00 - 16-Jul-25 |
| Buy* | 217 | $4.14 | Automatic Execution |
13:59:10 - 16-Jul-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:55:54 - 16-Jul-25 |
| Sell* | 5,828 | $4.15 | Automatic Execution |
13:47:59 - 16-Jul-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
13:33:52 - 16-Jul-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:00:54 - 16-Jul-25 |
| Buy* | 109 | $4.16 | Automatic Execution |
11:59:27 - 16-Jul-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
11:22:14 - 16-Jul-25 |
| Buy* | 109 | $4.16 | Automatic Execution |
11:18:13 - 16-Jul-25 |
| Sell* | 8 | $4.10 | Automatic Execution |
11:10:32 - 16-Jul-25 |
| Sell* | 471 | $4.10 | Automatic Execution |
11:10:32 - 16-Jul-25 |
| Sell* | 345 | $4.14 | Automatic Execution |
10:03:38 - 16-Jul-25 |
| Buy* | 130 | $4.31 | Automatic Execution |
09:33:54 - 16-Jul-25 |
| Buy* | 240 | $4.28 | Automatic Execution |
09:18:38 - 16-Jul-25 |
| Buy* | 106 | $4.28 | Automatic Execution |
09:17:49 - 16-Jul-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
09:10:46 - 16-Jul-25 |
| Sell* | 464 | $4.25 | Automatic Execution |
09:01:43 - 16-Jul-25 |
| Buy* | 429 | $4.26 | Automatic Execution |
08:58:53 - 16-Jul-25 |
| Buy* | 118 | $4.22 | Automatic Execution |
08:48:36 - 16-Jul-25 |
| Buy* | 108 | $4.26 | Automatic Execution |
08:41:44 - 16-Jul-25 |
| Buy* | 83 | $4.18 | Automatic Execution |
08:08:22 - 16-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:06:40 - 16-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:06:39 - 16-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:06:39 - 16-Jul-25 |
| Buy* | 109 | $4.20 | Automatic Execution |
08:06:39 - 16-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:06:39 - 16-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:06:39 - 16-Jul-25 |
| Buy* | 109 | $4.20 | Automatic Execution |
08:05:57 - 16-Jul-25 |
| Buy* | 109 | $4.20 | Automatic Execution |
08:05:48 - 16-Jul-25 |
| Buy* | 109 | $4.20 | Automatic Execution |
08:05:47 - 16-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
08:05:42 - 16-Jul-25 |
| Buy* | 3,133 | $4.17 | Suspected BUY Trade |
08:05:27 - 16-Jul-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
16:08:50 - 15-Jul-25 |
| Sell* | 800 | $4.44 | Automatic Execution |
16:06:03 - 15-Jul-25 |
| Sell* | 250 | $4.52 | Automatic Execution |
16:03:10 - 15-Jul-25 |
| Sell* | 154 | $4.46 | Automatic Execution |
15:58:26 - 15-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:58:25 - 15-Jul-25 |
| Sell* | 8 | $4.56 | Automatic Execution |
15:42:48 - 15-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:35:42 - 15-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:13:50 - 15-Jul-25 |
| Buy* | 130 | $4.50 | Automatic Execution |
15:11:56 - 15-Jul-25 |
| Buy* | 270 | $4.50 | Automatic Execution |
15:10:14 - 15-Jul-25 |
| Buy* | 50 | $4.55 | Automatic Execution |
14:57:57 - 15-Jul-25 |
| Sell* | 193 | $4.48 | Automatic Execution |
14:43:22 - 15-Jul-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
14:31:42 - 15-Jul-25 |
| Buy* | 5,058 | $4.40 | Automatic Execution |
14:31:36 - 15-Jul-25 |
| Buy* | 1,532 | $4.40 | Automatic Execution |
14:31:35 - 15-Jul-25 |
| Buy* | 279 | $4.40 | Automatic Execution |
14:31:32 - 15-Jul-25 |
| Buy* | 391 | $4.40 | Automatic Execution |
14:31:32 - 15-Jul-25 |
| Buy* | 740 | $4.40 | Automatic Execution |
14:31:32 - 15-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
13:37:48 - 15-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:39:42 - 15-Jul-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
10:48:28 - 15-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:38:15 - 15-Jul-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
09:16:08 - 15-Jul-25 |
| Sell* | 16 | $4.05 | Automatic Execution |
08:50:32 - 15-Jul-25 |
| Buy* | 60 | $4.06 | Automatic Execution |
08:37:26 - 15-Jul-25 |
| Buy* | 270 | $4.06 | Automatic Execution |
08:32:29 - 15-Jul-25 |
| Buy* | 270 | $4.06 | Automatic Execution |
08:32:29 - 15-Jul-25 |
| Sell* | 2,700 | $3.98 | Automatic Execution |
08:26:34 - 15-Jul-25 |
| Sell* | 483 | $3.96 | Automatic Execution |
08:26:34 - 15-Jul-25 |
| Sell* | 920 | $3.97 | Automatic Execution |
08:26:34 - 15-Jul-25 |
| Buy* | 250 | $4.03 | Automatic Execution |
08:19:43 - 15-Jul-25 |
| Buy* | 416 | $4.05 | Automatic Execution |
08:16:00 - 15-Jul-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
08:15:45 - 15-Jul-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
08:15:17 - 15-Jul-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
08:15:05 - 15-Jul-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
08:14:24 - 15-Jul-25 |
| Buy* | 1,100 | $4.01 | Automatic Execution |
08:14:24 - 15-Jul-25 |
| Buy* | 1,600 | $4.01 | Automatic Execution |
08:14:03 - 15-Jul-25 |
| Buy* | 500 | $3.69 | Automatic Execution |
16:29:54 - 14-Jul-25 |
| Buy* | 4 | $3.67 | Automatic Execution |
15:41:57 - 14-Jul-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
15:14:37 - 14-Jul-25 |
| Buy* | 6 | $3.68 | Automatic Execution |
15:01:22 - 14-Jul-25 |
| Buy* | 44 | $3.73 | Automatic Execution |
15:00:13 - 14-Jul-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:59:58 - 14-Jul-25 |
| Buy* | 250 | $3.75 | Automatic Execution |
14:50:24 - 14-Jul-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
14:48:44 - 14-Jul-25 |
| Buy* | 50 | $3.74 | Automatic Execution |
14:44:43 - 14-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:43:39 - 14-Jul-25 |
| Buy* | 53 | $3.71 | Automatic Execution |
14:40:24 - 14-Jul-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
14:38:31 - 14-Jul-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:11:00 - 14-Jul-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
14:10:31 - 14-Jul-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
13:55:43 - 14-Jul-25 |
| Buy* | 7 | $3.80 | Automatic Execution |
12:46:45 - 14-Jul-25 |
| Sell* | 640 | $3.65 | Automatic Execution |
12:17:50 - 14-Jul-25 |
| Sell* | 361 | $3.68 | Automatic Execution |
11:55:29 - 14-Jul-25 |
| Sell* | 20 | $3.68 | Automatic Execution |
11:55:29 - 14-Jul-25 |
| Sell* | 381 | $3.69 | Automatic Execution |
11:55:26 - 14-Jul-25 |
| Sell* | 419 | $3.68 | Automatic Execution |
10:27:53 - 14-Jul-25 |
| Sell* | 20 | $3.74 | Automatic Execution |
10:27:53 - 14-Jul-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
10:11:48 - 14-Jul-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
10:11:39 - 14-Jul-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
09:12:18 - 14-Jul-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:09:26 - 14-Jul-25 |
| Buy* | 50 | $3.78 | Automatic Execution |
08:58:28 - 14-Jul-25 |
| Buy* | 500 | $3.74 | Automatic Execution |
08:34:04 - 14-Jul-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
08:22:58 - 14-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
14:08:33 - 11-Jul-25 |
| Buy* | 26 | $4.07 | Automatic Execution |
10:14:31 - 11-Jul-25 |
| Buy* | 55 | $4.07 | Automatic Execution |
10:14:18 - 11-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
09:03:50 - 11-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
08:16:29 - 11-Jul-25 |
| Buy* | 719 | $4.17 | Automatic Execution |
08:09:21 - 11-Jul-25 |
| Sell* | 14 | $4.00 | Automatic Execution |
15:09:07 - 10-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:53:58 - 10-Jul-25 |
| Sell* | 880 | $4.10 | Automatic Execution |
11:25:32 - 10-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:24:31 - 10-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
11:24:23 - 10-Jul-25 |
| Buy* | 567 | $4.13 | Automatic Execution |
10:53:59 - 10-Jul-25 |