| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,819 | $9.54 | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 2,983 | $9.54 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 125 | $9.56 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 166 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 249 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 378 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 571 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 171 | $9.56 | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 262 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 397 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 690 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 408 | $9.56 | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 1,630 | $9.60 | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 110 | $9.60 | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 260 | $9.60 | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 3,000 | $9.60 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 598 | $9.62 | Automatic Execution |
14:59:41 - 06-Feb-26 |
| Sell* | 110 | $9.62 | Automatic Execution |
14:59:40 - 06-Feb-26 |
| Sell* | 6 | $9.62 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Sell* | 352 | $9.62 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Sell* | 138 | $9.62 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Sell* | 115 | $9.62 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Sell* | 176 | $9.62 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Sell* | 186 | $9.50 | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 49 | $9.6184 | Ordinary |
11:32:30 - 06-Feb-26 |
| Sell* | 79 | $9.50 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
09:06:39 - 06-Feb-26 |
| Sell* | 180 | $9.22 | Automatic Execution |
09:03:13 - 06-Feb-26 |
| Sell* | 646 | $9.10 | Automatic Execution |
08:05:05 - 06-Feb-26 |
| Buy* | 3,668 | $9.20 | Suspected BUY Trade |
16:35:26 - 05-Feb-26 |
| Sell* | 734 | $9.20 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 937 | $9.20 | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Buy* | 2,750 | $9.20 | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
16:25:43 - 05-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Sell* | 75 | $9.1012 | Ordinary |
14:36:51 - 05-Feb-26 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
12:25:55 - 05-Feb-26 |
| Sell* | 347 | $9.96 | Automatic Execution |
12:04:28 - 05-Feb-26 |
| Buy* | 15 | $10.05 | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Buy* | 30 | $10.20 | Automatic Execution |
10:11:10 - 05-Feb-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
09:48:35 - 05-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:47:51 - 05-Feb-26 |
| Buy* | 203 | $9.979 | Ordinary |
09:39:15 - 05-Feb-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:24:12 - 05-Feb-26 |
| Sell* | 1,100 | $9.80 | Automatic Execution |
09:24:12 - 05-Feb-26 |
| Sell* | 410 | $9.78 | Automatic Execution |
08:44:47 - 05-Feb-26 |
| Sell* | 2,505 | $9.48 | Automatic Execution |
08:04:58 - 05-Feb-26 |
| Buy* | 76 | $8.88 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Sell* | 19 | $9.00 | Automatic Execution |
14:47:25 - 04-Feb-26 |
| Sell* | 1,063 | $9.10 | Automatic Execution |
14:33:27 - 04-Feb-26 |
| Sell* | 132 | $9.10 | Automatic Execution |
14:32:04 - 04-Feb-26 |
| Sell* | 196 | $9.10 | Automatic Execution |
14:32:04 - 04-Feb-26 |
| Sell* | 109 | $9.10 | Automatic Execution |
14:32:04 - 04-Feb-26 |
| Sell* | 16 | $9.30 | Automatic Execution |
14:19:35 - 04-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:13:09 - 04-Feb-26 |
| Sell* | 159 | $9.30 | Automatic Execution |
12:41:31 - 04-Feb-26 |
| Sell* | 45 | $9.00 | Automatic Execution |
10:21:18 - 04-Feb-26 |
| Buy* | 74 | $9.32 | Automatic Execution |
09:06:42 - 04-Feb-26 |
| Sell* | 433 | $9.0424 | Ordinary |
08:22:33 - 04-Feb-26 |
| Sell* | 130 | $9.88 | Automatic Execution |
11:56:41 - 03-Feb-26 |
| Buy* | 195 | $10.25 | Automatic Execution |
10:16:03 - 03-Feb-26 |
| Sell* | 30 | $10.25 | Automatic Execution |
09:22:42 - 03-Feb-26 |
| Sell* | 900 | $10.05 | Automatic Execution |
08:58:31 - 03-Feb-26 |
| Sell* | 500 | $9.92 | Automatic Execution |
08:22:11 - 03-Feb-26 |
| Buy* | 100 | $10.20 | Suspected BUY Trade |
08:10:46 - 03-Feb-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:56:36 - 02-Feb-26 |
| Buy* | 700 | $11.35 | Automatic Execution |
12:39:27 - 02-Feb-26 |
| Buy* | 800 | $11.35 | Automatic Execution |
12:39:27 - 02-Feb-26 |
| Buy* | 220 | $11.30 | Automatic Execution |
12:10:44 - 02-Feb-26 |
| Sell* | 125 | $11.003 | Ordinary |
09:46:25 - 02-Feb-26 |
| Sell* | 125 | $11.003 | Ordinary |
09:45:05 - 02-Feb-26 |
| Buy* | 228 | $11.15 | Automatic Execution |
09:34:37 - 02-Feb-26 |
| Buy* | 32 | $11.50 | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Buy* | 2,228 | $11.00 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 3,500 | $11.00 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 1,272 | $11.00 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 2,228 | $11.00 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 80 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 80 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 119 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 181 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 272 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 410 | $11.00 | Automatic Execution |
08:55:05 - 02-Feb-26 |
| Buy* | 410 | $11.00 | Automatic Execution |
08:55:04 - 02-Feb-26 |
| Buy* | 620 | $11.00 | Automatic Execution |
08:55:04 - 02-Feb-26 |
| Sell* | 32 | $11.00 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 2,893 | $11.00 | Automatic Execution |
08:48:58 - 02-Feb-26 |
| Buy* | 125 | $11.00 | Automatic Execution |
08:48:58 - 02-Feb-26 |
| Buy* | 125 | $11.00 | Automatic Execution |
08:48:58 - 02-Feb-26 |
| Buy* | 189 | $11.00 | Automatic Execution |
08:48:58 - 02-Feb-26 |
| Sell* | 800 | $11.00 | Automatic Execution |
08:48:57 - 02-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
08:48:57 - 02-Feb-26 |
| Buy* | 800 | $11.05 | Automatic Execution |
08:48:18 - 02-Feb-26 |
| Sell* | 800 | $11.05 | Automatic Execution |
08:48:18 - 02-Feb-26 |
| Buy* | 32 | $11.05 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Buy* | 1,819 | $11.05 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Buy* | 3,500 | $11.05 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Sell* | 273 | $11.05 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Sell* | 408 | $11.05 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Buy* | 88 | $11.10 | Automatic Execution |
08:46:19 - 02-Feb-26 |
| Buy* | 88 | $11.10 | Automatic Execution |
08:46:19 - 02-Feb-26 |
| Buy* | 134 | $11.10 | Automatic Execution |
08:46:19 - 02-Feb-26 |
| Buy* | 151 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Buy* | 228 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Buy* | 265 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Buy* | 265 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Buy* | 99 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Buy* | 99 | $11.10 | Automatic Execution |
08:46:10 - 02-Feb-26 |
| Sell* | 392 | $11.05 | Automatic Execution |
08:44:05 - 02-Feb-26 |
| Buy* | 94 | $11.20 | Automatic Execution |
08:38:59 - 02-Feb-26 |
| Buy* | 142 | $11.20 | Automatic Execution |
08:38:59 - 02-Feb-26 |
| Sell* | 6 | $12.45 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Sell* | 250 | $12.35 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 107 | $12.50 | Automatic Execution |
15:35:18 - 29-Jan-26 |
| Sell* | 800 | $13.55 | Automatic Execution |
08:45:14 - 29-Jan-26 |
| Sell* | 800 | $13.55 | Automatic Execution |
08:45:14 - 29-Jan-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:49:56 - 28-Jan-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
14:41:30 - 28-Jan-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:22:14 - 27-Jan-26 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:55:27 - 27-Jan-26 |
| Sell* | 58 | $13.70 | Automatic Execution |
13:47:04 - 27-Jan-26 |
| Sell* | 450 | $13.65 | Automatic Execution |
12:27:16 - 27-Jan-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
08:43:02 - 27-Jan-26 |
| Buy* | 1,580 | $13.35 | Automatic Execution |
08:43:02 - 27-Jan-26 |
| Buy* | 1,130 | $13.35 | Automatic Execution |
08:43:02 - 27-Jan-26 |
| Buy* | 883 | $13.35 | Automatic Execution |
08:43:02 - 27-Jan-26 |
| Sell* | 800 | $13.35 | Automatic Execution |
08:43:02 - 27-Jan-26 |
| Sell* | 5 | $12.80 | Uncrossing Trade |
16:35:29 - 26-Jan-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:56:49 - 26-Jan-26 |
| Buy* | 58 | $12.85 | Automatic Execution |
15:18:14 - 26-Jan-26 |
| Sell* | 1,600 | $12.80 | Automatic Execution |
15:03:59 - 26-Jan-26 |
| Buy* | 4,393 | $13.00 | Automatic Execution |
15:03:59 - 26-Jan-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:46:32 - 26-Jan-26 |
| Sell* | 59 | $13.45 | Automatic Execution |
12:43:51 - 26-Jan-26 |
| Sell* | 518 | $13.45 | Automatic Execution |
09:59:47 - 26-Jan-26 |
| Sell* | 97 | $13.30 | Automatic Execution |
09:43:33 - 26-Jan-26 |
| Buy* | 436 | $13.50 | Automatic Execution |
09:42:44 - 26-Jan-26 |
| Buy* | 467 | $13.50 | Automatic Execution |
09:42:44 - 26-Jan-26 |
| Sell* | 159 | $14.45 | Automatic Execution |
15:49:51 - 23-Jan-26 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:46:02 - 23-Jan-26 |
| Buy* | 155 | $14.60 | Automatic Execution |
15:45:54 - 23-Jan-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:06:04 - 23-Jan-26 |
| Sell* | 340 | $14.10 | Automatic Execution |
14:48:59 - 23-Jan-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
11:26:11 - 23-Jan-26 |
| Buy* | 249 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 126 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 125 | $15.20 | Automatic Execution |
11:12:12 - 23-Jan-26 |
| Buy* | 248 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 251 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 251 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 125 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 125 | $15.15 | Automatic Execution |
11:11:34 - 23-Jan-26 |
| Buy* | 4 | $15.15 | Automatic Execution |
08:01:01 - 23-Jan-26 |
| Buy* | 295 | $15.00 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Buy* | 700 | $15.00 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Sell* | 1,550 | $14.90 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Sell* | 2,450 | $14.90 | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Buy* | 1,011 | $14.90 | Automatic Execution |
16:07:08 - 22-Jan-26 |
| Sell* | 1,049 | $14.70 | Automatic Execution |
15:55:32 - 22-Jan-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:41:01 - 22-Jan-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:40:56 - 22-Jan-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:21:04 - 22-Jan-26 |
| Buy* | 337 | $14.85 | Automatic Execution |
15:20:56 - 22-Jan-26 |
| Sell* | 368 | $14.30 | Automatic Execution |
15:08:25 - 22-Jan-26 |
| Buy* | 1,040 | $14.25 | Automatic Execution |
14:58:51 - 22-Jan-26 |
| Sell* | 1,595 | $14.35 | Automatic Execution |
14:42:35 - 22-Jan-26 |
| Sell* | 1,000 | $14.55 | Automatic Execution |
14:40:43 - 22-Jan-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
14:39:13 - 22-Jan-26 |
| Sell* | 809 | $14.65 | Automatic Execution |
14:39:02 - 22-Jan-26 |
| Sell* | 169 | $14.70 | Automatic Execution |
14:39:02 - 22-Jan-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:33:43 - 22-Jan-26 |
| Buy* | 14,117 | $15.15 | Automatic Execution |
14:33:43 - 22-Jan-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
14:32:38 - 22-Jan-26 |
| Sell* | 1,020 | $14.70 | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
12:22:38 - 22-Jan-26 |
| Sell* | 137 | $15.00 | Automatic Execution |
12:16:31 - 22-Jan-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
12:11:03 - 22-Jan-26 |
| Buy* | 372 | $15.20 | Automatic Execution |
10:17:47 - 22-Jan-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:25:18 - 22-Jan-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:24:38 - 22-Jan-26 |
| Buy* | 70 | $14.90 | Automatic Execution |
09:01:11 - 22-Jan-26 |
| Buy* | 33 | $15.00 | Automatic Execution |
08:10:26 - 22-Jan-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
08:10:26 - 22-Jan-26 |
| Buy* | 470 | $14.05 | Automatic Execution |
15:44:09 - 21-Jan-26 |
| Buy* | 444 | $14.15 | Automatic Execution |
15:42:59 - 21-Jan-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
15:32:54 - 21-Jan-26 |
| Buy* | 440 | $14.00 | Automatic Execution |
15:24:48 - 21-Jan-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Buy* | 339 | $14.00 | Automatic Execution |
15:19:33 - 21-Jan-26 |
| Buy* | 161 | $14.00 | Automatic Execution |
15:19:33 - 21-Jan-26 |
| Buy* | 183 | $13.90 | Automatic Execution |
15:17:42 - 21-Jan-26 |
| Sell* | 851 | $13.80 | Automatic Execution |
14:43:40 - 21-Jan-26 |
| Sell* | 750 | $13.90 | Automatic Execution |
14:43:16 - 21-Jan-26 |