| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $3.71 | Automatic Execution |
16:14:25 - 06-Jun-25 |
| Buy* | 560 | $3.75 | Automatic Execution |
14:51:22 - 06-Jun-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
14:35:33 - 06-Jun-25 |
| Buy* | 124 | $3.80 | Automatic Execution |
13:38:15 - 06-Jun-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:43:28 - 06-Jun-25 |
| Buy* | 1,300 | $3.81 | Automatic Execution |
09:39:03 - 06-Jun-25 |
| Buy* | 920 | $3.85 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
14:43:14 - 05-Jun-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:41:26 - 05-Jun-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:40:21 - 05-Jun-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:39:07 - 05-Jun-25 |
| Sell* | 179 | $3.81 | Automatic Execution |
09:23:47 - 05-Jun-25 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
08:34:08 - 05-Jun-25 |
| Sell* | 920 | $3.72 | Automatic Execution |
08:04:05 - 05-Jun-25 |
| Sell* | 5,915 | $3.77 | Automatic Execution |
16:19:12 - 04-Jun-25 |
| Sell* | 2,514 | $3.77 | Automatic Execution |
16:19:12 - 04-Jun-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 50 | $3.64 | Automatic Execution |
14:41:11 - 04-Jun-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
14:33:07 - 04-Jun-25 |
| Buy* | 122 | $3.66 | Automatic Execution |
13:59:40 - 04-Jun-25 |
| Buy* | 119 | $3.66 | Automatic Execution |
13:59:40 - 04-Jun-25 |
| Buy* | 135 | $3.71 | Automatic Execution |
12:51:14 - 04-Jun-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
12:20:59 - 04-Jun-25 |
| Sell* | 150 | $3.64 | Automatic Execution |
12:07:06 - 04-Jun-25 |
| Unknown* | 200 | $3.7093 | Ordinary |
09:55:33 - 04-Jun-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:59:48 - 03-Jun-25 |
| Buy* | 7 | $3.58 | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Buy* | 133 | $3.53 | Automatic Execution |
10:14:36 - 03-Jun-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
09:44:00 - 03-Jun-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:12:59 - 03-Jun-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:36:29 - 02-Jun-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:35:07 - 02-Jun-25 |
| Buy* | 1,070 | $3.53 | Automatic Execution |
14:32:16 - 02-Jun-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
08:14:52 - 02-Jun-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
15:12:18 - 30-May-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
14:58:12 - 30-May-25 |
| Buy* | 45 | $3.41 | Automatic Execution |
14:39:55 - 30-May-25 |
| Sell* | 300 | $3.38 | Automatic Execution |
14:37:55 - 30-May-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 860 | $3.47 | Automatic Execution |
09:45:44 - 30-May-25 |
| Unknown* | 100 | $3.6086 | Ordinary |
09:08:09 - 30-May-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
08:00:40 - 30-May-25 |
| Sell* | 30 | $3.55 | Automatic Execution |
08:00:40 - 30-May-25 |
| Sell* | 270 | $3.55 | Automatic Execution |
08:00:00 - 30-May-25 |
| Buy* | 148 | $3.65 | Automatic Execution |
15:59:57 - 29-May-25 |
| Buy* | 310 | $3.65 | Automatic Execution |
15:36:27 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:16 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:16 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 394 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:13 - 29-May-25 |
| Buy* | 672 | $3.65 | Automatic Execution |
15:36:13 - 29-May-25 |
| Sell* | 199 | $3.80 | Automatic Execution |
14:28:15 - 29-May-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:33:41 - 29-May-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:58:06 - 28-May-25 |
| Buy* | 400 | $3.73 | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 150 | $3.73 | Automatic Execution |
15:55:30 - 28-May-25 |
| Buy* | 150 | $3.75 | Automatic Execution |
15:46:43 - 28-May-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
14:07:13 - 28-May-25 |
| Sell* | 9 | $3.62 | Automatic Execution |
14:07:13 - 28-May-25 |
| Sell* | 68 | $3.66 | Automatic Execution |
13:26:02 - 28-May-25 |
| Sell* | 1,986 | $3.70 | Automatic Execution |
12:22:44 - 28-May-25 |
| Buy* | 11 | $3.71 | Automatic Execution |
16:22:08 - 27-May-25 |
| Buy* | 31 | $3.71 | Automatic Execution |
15:08:22 - 27-May-25 |
| Sell* | 80 | $3.55 | Automatic Execution |
12:32:32 - 27-May-25 |
| Unknown* | 2,728 | $3.73 | Ordinary |
10:43:55 - 27-May-25 |
| Buy* | 37 | $3.69 | Automatic Execution |
10:04:04 - 27-May-25 |
| Sell* | 124 | $3.65 | Automatic Execution |
15:49:47 - 23-May-25 |
| Buy* | 997 | $3.69 | Automatic Execution |
13:40:45 - 23-May-25 |
| Sell* | 277 | $3.60 | Automatic Execution |
13:20:35 - 23-May-25 |
| Buy* | 8 | $3.83 | Automatic Execution |
11:41:14 - 23-May-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
10:10:50 - 23-May-25 |
| Buy* | 480 | $3.74 | Automatic Execution |
09:12:52 - 23-May-25 |
| Sell* | 309 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 348 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 527 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 247 | $3.74 | Automatic Execution |
15:38:03 - 22-May-25 |
| Sell* | 375 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 568 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 298 | $3.74 | Automatic Execution |
15:38:02 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 326 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 250 | $3.74 | Automatic Execution |
15:38:01 - 22-May-25 |
| Sell* | 262 | $3.74 | Automatic Execution |
15:37:43 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:37:43 - 22-May-25 |
| Sell* | 240 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 354 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 915 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 1,132 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 325 | $3.74 | Automatic Execution |
15:37:42 - 22-May-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
14:34:51 - 22-May-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
14:34:50 - 22-May-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:34:50 - 22-May-25 |
| Sell* | 291 | $3.70 | Automatic Execution |
14:32:23 - 22-May-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
14:31:40 - 22-May-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:28:00 - 22-May-25 |
| Buy* | 7 | $3.78 | Automatic Execution |
14:24:08 - 22-May-25 |
| Buy* | 4 | $3.78 | Automatic Execution |
14:18:40 - 22-May-25 |
| Buy* | 3 | $3.78 | Automatic Execution |
14:18:04 - 22-May-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:14:51 - 22-May-25 |
| Buy* | 261 | $3.76 | Automatic Execution |
14:05:14 - 22-May-25 |
| Sell* | 1,816 | $3.75 | Automatic Execution |
14:04:41 - 22-May-25 |
| Sell* | 2,384 | $3.75 | Automatic Execution |
14:04:41 - 22-May-25 |
| Sell* | 16 | $3.75 | Automatic Execution |
14:04:41 - 22-May-25 |
| Buy* | 96 | $3.75 | Automatic Execution |
13:47:33 - 22-May-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
13:15:52 - 22-May-25 |
| Sell* | 24 | $3.76 | Automatic Execution |
12:48:39 - 22-May-25 |
| Sell* | 240 | $3.76 | Automatic Execution |
12:40:56 - 22-May-25 |
| Sell* | 61 | $3.77 | Automatic Execution |
12:34:45 - 22-May-25 |
| Buy* | 139 | $3.79 | Automatic Execution |
12:23:54 - 22-May-25 |
| Buy* | 250 | $3.78 | Automatic Execution |
11:31:48 - 22-May-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:10:48 - 22-May-25 |
| Buy* | 491 | $3.78 | Automatic Execution |
11:08:12 - 22-May-25 |
| Buy* | 189 | $3.78 | Automatic Execution |
10:52:21 - 22-May-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
10:01:52 - 22-May-25 |
| Sell* | 250 | $3.74 | Automatic Execution |
09:55:21 - 22-May-25 |
| Unknown* | 106 | $3.7689 | Ordinary |
09:08:14 - 22-May-25 |
| Unknown* | 177 | $3.7689 | Ordinary |
09:07:13 - 22-May-25 |
| Sell* | 240 | $4.25 | Automatic Execution |
16:26:52 - 21-May-25 |
| Buy* | 116 | $4.52 | Automatic Execution |
15:37:56 - 21-May-25 |
| Buy* | 35 | $4.36 | Automatic Execution |
15:25:36 - 21-May-25 |
| Buy* | 39 | $4.42 | Automatic Execution |
15:17:16 - 21-May-25 |
| Sell* | 274 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 1,224 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 1,966 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 995 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 1,498 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 2,077 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 598 | $4.44 | Automatic Execution |
15:11:40 - 21-May-25 |
| Sell* | 220 | $4.44 | Automatic Execution |
15:11:39 - 21-May-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:11:39 - 21-May-25 |
| Sell* | 220 | $4.44 | Automatic Execution |
15:11:39 - 21-May-25 |
| Sell* | 220 | $4.44 | Automatic Execution |
15:11:39 - 21-May-25 |
| Sell* | 464 | $4.44 | Automatic Execution |
15:11:39 - 21-May-25 |
| Sell* | 849 | $4.93 | Automatic Execution |
14:59:23 - 21-May-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:53:06 - 21-May-25 |
| Sell* | 220 | $5.08 | Automatic Execution |
14:49:37 - 21-May-25 |
| Sell* | 250 | $5.08 | Automatic Execution |
14:49:37 - 21-May-25 |
| Sell* | 1,170 | $4.86 | Automatic Execution |
14:32:43 - 21-May-25 |
| Sell* | 4,400 | $4.88 | Automatic Execution |
14:32:43 - 21-May-25 |
| Sell* | 3,779 | $4.88 | Automatic Execution |
14:32:43 - 21-May-25 |
| Buy* | 26 | $4.85 | Automatic Execution |
13:34:28 - 21-May-25 |
| Buy* | 229 | $4.88 | Automatic Execution |
13:33:07 - 21-May-25 |
| Buy* | 20 | $4.73 | Automatic Execution |
12:31:42 - 21-May-25 |
| Buy* | 150 | $4.76 | Automatic Execution |
11:36:07 - 21-May-25 |
| Sell* | 15 | $4.76 | Automatic Execution |
11:27:23 - 21-May-25 |
| Buy* | 674 | $4.73 | Automatic Execution |
11:16:40 - 21-May-25 |
| Sell* | 855 | $4.70 | Automatic Execution |
10:41:15 - 21-May-25 |
| Sell* | 168 | $4.70 | Automatic Execution |
10:41:13 - 21-May-25 |
| Sell* | 855 | $4.70 | Automatic Execution |
10:41:13 - 21-May-25 |
| Sell* | 220 | $4.70 | Automatic Execution |
10:40:56 - 21-May-25 |
| Sell* | 220 | $4.70 | Automatic Execution |
10:40:56 - 21-May-25 |
| Sell* | 289 | $4.70 | Automatic Execution |
10:40:56 - 21-May-25 |
| Sell* | 434 | $4.70 | Automatic Execution |
10:40:55 - 21-May-25 |
| Sell* | 434 | $4.70 | Automatic Execution |
10:40:55 - 21-May-25 |
| Sell* | 434 | $4.70 | Automatic Execution |
10:40:55 - 21-May-25 |
| Sell* | 655 | $4.70 | Automatic Execution |
10:40:55 - 21-May-25 |
| Sell* | 755 | $4.70 | Automatic Execution |
10:40:55 - 21-May-25 |
| Sell* | 1,130 | $4.75 | Automatic Execution |
10:36:05 - 21-May-25 |
| Buy* | 120 | $4.75 | Automatic Execution |
10:17:38 - 21-May-25 |
| Sell* | 3,776 | $4.76 | Automatic Execution |
10:04:11 - 21-May-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:52:25 - 21-May-25 |
| Sell* | 2,242 | $4.23 | Automatic Execution |
08:44:15 - 21-May-25 |
| Sell* | 4,592 | $4.23 | Automatic Execution |
08:44:15 - 21-May-25 |
| Buy* | 314 | $4.23 | Automatic Execution |
08:44:15 - 21-May-25 |
| Buy* | 2,200 | $4.23 | Automatic Execution |
08:44:15 - 21-May-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
08:36:45 - 21-May-25 |
| Buy* | 285 | $4.53 | Automatic Execution |
15:20:48 - 20-May-25 |
| Sell* | 512 | $4.34 | Automatic Execution |
15:39:17 - 19-May-25 |
| Sell* | 775 | $4.34 | Automatic Execution |
15:39:17 - 19-May-25 |
| Sell* | 1,183 | $4.34 | Automatic Execution |
15:39:17 - 19-May-25 |
| Sell* | 230 | $4.34 | Automatic Execution |
15:39:17 - 19-May-25 |
| Sell* | 308 | $4.34 | Automatic Execution |
15:39:17 - 19-May-25 |
| Sell* | 230 | $4.34 | Automatic Execution |
15:38:50 - 19-May-25 |
| Sell* | 230 | $4.34 | Automatic Execution |
15:38:50 - 19-May-25 |
| Sell* | 642 | $4.34 | Automatic Execution |
15:38:50 - 19-May-25 |
| Sell* | 3,010 | $4.33 | Automatic Execution |
15:36:05 - 19-May-25 |
| Sell* | 854 | $4.33 | Automatic Execution |
15:25:01 - 19-May-25 |
| Sell* | 934 | $4.33 | Automatic Execution |
15:25:01 - 19-May-25 |
| Sell* | 919 | $4.33 | Automatic Execution |
15:25:01 - 19-May-25 |