| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.99 | Automatic Execution |
11:37:48 - 17-Apr-25 |
| Buy* | 20 | $4.07 | Automatic Execution |
08:54:36 - 17-Apr-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
16:19:38 - 16-Apr-25 |
| Sell* | 50 | $3.69 | Automatic Execution |
14:14:29 - 16-Apr-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:14:07 - 16-Apr-25 |
| Buy* | 130 | $3.68 | Automatic Execution |
14:13:14 - 16-Apr-25 |
| Sell* | 20 | $3.72 | Automatic Execution |
10:13:52 - 16-Apr-25 |
| Buy* | 1,197 | $3.57 | Automatic Execution |
08:04:44 - 16-Apr-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
16:22:12 - 15-Apr-25 |
| Buy* | 94 | $4.01 | Automatic Execution |
12:25:00 - 15-Apr-25 |
| Buy* | 52 | $4.18 | Automatic Execution |
16:15:38 - 14-Apr-25 |
| Sell* | 1,519 | $4.15 | Automatic Execution |
16:09:10 - 14-Apr-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
16:09:04 - 14-Apr-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
16:09:04 - 14-Apr-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
16:09:03 - 14-Apr-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
16:09:02 - 14-Apr-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
14:31:57 - 14-Apr-25 |
| Buy* | 170 | $4.00 | Automatic Execution |
11:06:38 - 14-Apr-25 |
| Buy* | 60 | $4.01 | Automatic Execution |
10:30:22 - 14-Apr-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
10:02:06 - 14-Apr-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
09:28:08 - 14-Apr-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:24:40 - 14-Apr-25 |
| Buy* | 3 | $3.59 | Automatic Execution |
14:40:40 - 11-Apr-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:34:57 - 11-Apr-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:46:06 - 11-Apr-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
10:37:01 - 11-Apr-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:36:39 - 11-Apr-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
10:35:11 - 11-Apr-25 |
| Buy* | 40 | $3.55 | Automatic Execution |
10:32:34 - 11-Apr-25 |
| Sell* | 3,210 | $3.43 | Automatic Execution |
10:00:58 - 11-Apr-25 |
| Sell* | 2,900 | $3.43 | Automatic Execution |
10:00:58 - 11-Apr-25 |
| Sell* | 990 | $3.44 | Automatic Execution |
10:00:58 - 11-Apr-25 |
| Sell* | 2,900 | $3.45 | Automatic Execution |
10:00:58 - 11-Apr-25 |
| Buy* | 20 | $3.522 | Automatic Execution |
16:26:55 - 10-Apr-25 |
| Sell* | 17 | $3.585 | Automatic Execution |
15:52:36 - 10-Apr-25 |
| Sell* | 423 | $3.585 | Automatic Execution |
15:32:48 - 10-Apr-25 |
| Sell* | 360 | $3.585 | Automatic Execution |
15:32:48 - 10-Apr-25 |
| Sell* | 360 | $3.585 | Automatic Execution |
15:32:47 - 10-Apr-25 |
| Sell* | 7 | $3.585 | Automatic Execution |
15:32:47 - 10-Apr-25 |
| Buy* | 100 | $3.585 | Automatic Execution |
14:54:23 - 10-Apr-25 |
| Sell* | 205 | $3.60 | Automatic Execution |
09:40:38 - 10-Apr-25 |
| Sell* | 340 | $3.60 | Automatic Execution |
09:40:38 - 10-Apr-25 |
| Sell* | 1,000 | $3.602 | Automatic Execution |
08:45:56 - 10-Apr-25 |
| Sell* | 1 | $3.641 | Automatic Execution |
08:35:08 - 10-Apr-25 |
| Buy* | 1 | $2.936 | Automatic Execution |
16:10:30 - 09-Apr-25 |
| Buy* | 30 | $2.968 | Automatic Execution |
15:13:47 - 09-Apr-25 |
| Buy* | 1 | $3.129 | Automatic Execution |
14:42:08 - 09-Apr-25 |
| Buy* | 1,369 | $2.797 | Automatic Execution |
13:52:58 - 09-Apr-25 |
| Sell* | 501 | $2.623 | Automatic Execution |
13:23:51 - 09-Apr-25 |
| Sell* | 3 | $2.772 | Automatic Execution |
13:21:06 - 09-Apr-25 |
| Sell* | 718 | $2.772 | Automatic Execution |
13:21:06 - 09-Apr-25 |
| Sell* | 200 | $3.129 | Automatic Execution |
12:03:26 - 09-Apr-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
12:03:26 - 09-Apr-25 |
| Sell* | 300 | $3.149 | Automatic Execution |
12:01:47 - 09-Apr-25 |
| Buy* | 2 | $3.308 | Automatic Execution |
10:49:11 - 09-Apr-25 |
| Sell* | 2,018 | $3.372 | Uncrossing Trade |
08:05:58 - 09-Apr-25 |
| Sell* | 104 | $3.637 | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Sell* | 920 | $3.639 | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Sell* | 1,380 | $3.64 | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Buy* | 50 | $3.564 | Automatic Execution |
09:49:41 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:55:06 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:55:04 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:55:01 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:54:58 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:54:56 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:54:14 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:54:06 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:53:58 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:53:14 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:52:02 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:52:01 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:50 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:45 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:42 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:41 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:38 - 08-Apr-25 |
| Sell* | 320 | $3.633 | Automatic Execution |
08:51:38 - 08-Apr-25 |
| Sell* | 844 | $3.633 | Automatic Execution |
08:51:38 - 08-Apr-25 |
| Sell* | 1,409 | $3.616 | Automatic Execution |
08:01:50 - 08-Apr-25 |
| Sell* | 1,545 | $3.276 | Automatic Execution |
16:29:54 - 07-Apr-25 |
| Sell* | 389 | $2.933 | Automatic Execution |
16:25:14 - 07-Apr-25 |
| Sell* | 600 | $2.934 | Automatic Execution |
16:25:14 - 07-Apr-25 |
| Sell* | 954 | $3.303 | Automatic Execution |
16:22:17 - 07-Apr-25 |
| Buy* | 1 | $4.003 | Automatic Execution |
15:16:29 - 07-Apr-25 |
| Buy* | 954 | $4.019 | Automatic Execution |
15:15:32 - 07-Apr-25 |
| Buy* | 1 | $3.692 | Automatic Execution |
14:36:52 - 07-Apr-25 |
| Sell* | 1,100 | $3.197 | Automatic Execution |
14:16:04 - 07-Apr-25 |
| Sell* | 1,420 | $3.224 | Automatic Execution |
14:13:24 - 07-Apr-25 |
| Buy* | 2,046 | $2.933 | Automatic Execution |
10:31:15 - 07-Apr-25 |
| Buy* | 2,900 | $2.931 | Automatic Execution |
10:31:15 - 07-Apr-25 |
| Sell* | 4,695 | $2.924 | Automatic Execution |
09:58:21 - 07-Apr-25 |
| Sell* | 33 | $2.924 | Automatic Execution |
09:58:21 - 07-Apr-25 |
| Buy* | 106 | $2.942 | Automatic Execution |
09:32:28 - 07-Apr-25 |
| Sell* | 324 | $3.083 | Automatic Execution |
08:45:18 - 07-Apr-25 |
| Buy* | 500 | $3.099 | Suspected BUY Trade |
08:39:03 - 07-Apr-25 |
| Sell* | 600 | $2.951 | Automatic Execution |
08:32:42 - 07-Apr-25 |
| Buy* | 600 | $2.951 | Automatic Execution |
08:31:11 - 07-Apr-25 |
| Sell* | 900 | $2.951 | Automatic Execution |
08:31:11 - 07-Apr-25 |
| Sell* | 2,000 | $2.951 | Automatic Execution |
08:31:11 - 07-Apr-25 |
| Buy* | 1,350 | $3.00 | Automatic Execution |
08:31:01 - 07-Apr-25 |
| Buy* | 50 | $3.207 | Suspected BUY Trade |
08:05:16 - 07-Apr-25 |
| Buy* | 384 | $3.596 | Automatic Execution |
16:23:26 - 04-Apr-25 |
| Buy* | 2 | $3.582 | Automatic Execution |
16:03:12 - 04-Apr-25 |
| Unknown* | 130 | $3.54272 | Ordinary |
15:26:54 - 04-Apr-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
15:16:05 - 04-Apr-25 |
| Buy* | 293 | $3.656 | Automatic Execution |
15:10:16 - 04-Apr-25 |
| Sell* | 88 | $3.75 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Sell* | 2,452 | $3.75 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Sell* | 2,460 | $3.75 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Unknown* | 230 | $3.93523 | Ordinary |
15:00:14 - 04-Apr-25 |
| Sell* | 15 | $3.732 | Automatic Execution |
14:48:52 - 04-Apr-25 |
| Buy* | 596 | $3.66 | Automatic Execution |
14:44:09 - 04-Apr-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:41:11 - 04-Apr-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
14:40:39 - 04-Apr-25 |
| Buy* | 5,000 | $3.84 | Automatic Execution |
14:40:29 - 04-Apr-25 |
| Buy* | 336 | $3.80 | Automatic Execution |
14:36:42 - 04-Apr-25 |
| Sell* | 244 | $3.80 | Automatic Execution |
14:36:40 - 04-Apr-25 |
| Sell* | 884 | $3.90 | Automatic Execution |
14:36:03 - 04-Apr-25 |
| Sell* | 4,116 | $3.90 | Automatic Execution |
14:36:03 - 04-Apr-25 |
| Sell* | 30 | $3.90 | Automatic Execution |
13:37:10 - 04-Apr-25 |
| Unknown* | 500 | $3.98514 | Ordinary |
13:35:03 - 04-Apr-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
13:25:11 - 04-Apr-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
13:12:55 - 04-Apr-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
13:12:55 - 04-Apr-25 |
| Buy* | 2,316 | $3.897 | Automatic Execution |
12:17:22 - 04-Apr-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
12:17:22 - 04-Apr-25 |
| Buy* | 254 | $3.892 | Automatic Execution |
12:00:01 - 04-Apr-25 |
| Buy* | 746 | $3.892 | Automatic Execution |
12:00:01 - 04-Apr-25 |
| Sell* | 710 | $3.81 | Automatic Execution |
11:54:26 - 04-Apr-25 |
| Sell* | 402 | $3.81 | Automatic Execution |
11:54:26 - 04-Apr-25 |
| Sell* | 201 | $3.81 | Automatic Execution |
11:54:26 - 04-Apr-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
11:54:12 - 04-Apr-25 |
| Sell* | 373 | $4.00 | Automatic Execution |
11:51:47 - 04-Apr-25 |
| Sell* | 426 | $4.00 | Automatic Execution |
11:51:47 - 04-Apr-25 |
| Sell* | 201 | $4.00 | Automatic Execution |
11:50:30 - 04-Apr-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:47:50 - 04-Apr-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
11:12:48 - 04-Apr-25 |
| Sell* | 246 | $4.50 | Automatic Execution |
11:12:48 - 04-Apr-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:12:48 - 04-Apr-25 |
| Sell* | 50 | $4.70 | Automatic Execution |
11:09:37 - 04-Apr-25 |
| Buy* | 250 | $4.914 | Automatic Execution |
09:33:04 - 04-Apr-25 |
| Sell* | 1,100 | $5.15 | Automatic Execution |
15:36:33 - 03-Apr-25 |
| Sell* | 60 | $4.916 | Automatic Execution |
15:14:29 - 03-Apr-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:44:44 - 03-Apr-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:44:44 - 03-Apr-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:44:44 - 03-Apr-25 |
| Sell* | 10 | $4.874 | Automatic Execution |
13:47:53 - 03-Apr-25 |
| Sell* | 9 | $4.894 | Automatic Execution |
13:22:29 - 03-Apr-25 |
| Sell* | 18 | $4.884 | Automatic Execution |
13:22:29 - 03-Apr-25 |
| Sell* | 85 | $4.896 | Automatic Execution |
13:21:33 - 03-Apr-25 |
| Sell* | 17 | $4.884 | Automatic Execution |
13:21:32 - 03-Apr-25 |
| Sell* | 1,558 | $4.99 | Automatic Execution |
12:57:20 - 03-Apr-25 |
| Sell* | 620 | $5.00 | Automatic Execution |
12:00:28 - 03-Apr-25 |
| Sell* | 190 | $5.00 | Automatic Execution |
12:00:13 - 03-Apr-25 |
| Sell* | 190 | $5.00 | Automatic Execution |
12:00:06 - 03-Apr-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Sell* | 75 | $5.04 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
10:18:32 - 03-Apr-25 |
| Sell* | 1,050 | $5.04 | Automatic Execution |
08:50:22 - 03-Apr-25 |
| Sell* | 2 | $5.3525 | Automatic Execution |
14:55:52 - 02-Apr-25 |
| Sell* | 6 | $5.3525 | Automatic Execution |
11:57:16 - 02-Apr-25 |
| Sell* | 500 | $5.325 | Automatic Execution |
11:55:02 - 02-Apr-25 |
| Buy* | 150 | $5.30 | Automatic Execution |
15:49:01 - 01-Apr-25 |
| Buy* | 169 | $5.325 | Automatic Execution |
15:36:13 - 01-Apr-25 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
14:56:17 - 01-Apr-25 |
| Buy* | 1 | $5.3325 | Automatic Execution |
14:30:33 - 01-Apr-25 |
| Buy* | 6 | $5.3275 | Automatic Execution |
13:15:03 - 01-Apr-25 |
| Buy* | 52 | $5.3275 | Automatic Execution |
12:53:30 - 01-Apr-25 |
| Buy* | 50 | $5.3975 | Automatic Execution |
12:23:14 - 01-Apr-25 |
| Buy* | 164 | $5.4125 | Automatic Execution |
11:15:32 - 01-Apr-25 |
| Sell* | 2 | $5.4625 | Automatic Execution |
09:45:23 - 01-Apr-25 |
| Buy* | 20 | $5.4625 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
14:42:43 - 31-Mar-25 |
| Buy* | 935 | $5.1575 | Automatic Execution |
14:40:35 - 31-Mar-25 |
| Sell* | 1,392 | $5.095 | Automatic Execution |
14:40:22 - 31-Mar-25 |
| Sell* | 144 | $5.125 | Automatic Execution |
14:37:51 - 31-Mar-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
14:37:21 - 31-Mar-25 |
| Sell* | 2 | $5.215 | Automatic Execution |
14:30:28 - 31-Mar-25 |
| Sell* | 1 | $5.255 | Automatic Execution |
14:30:18 - 31-Mar-25 |
| Sell* | 353 | $5.295 | Automatic Execution |
13:50:49 - 31-Mar-25 |
| Sell* | 979 | $5.30 | Automatic Execution |
13:23:53 - 31-Mar-25 |
| Buy* | 100 | $5.235 | Automatic Execution |
13:07:08 - 31-Mar-25 |
| Buy* | 491 | $5.28 | Automatic Execution |
13:03:27 - 31-Mar-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
12:49:27 - 31-Mar-25 |
| Sell* | 10 | $5.2275 | Automatic Execution |
12:49:27 - 31-Mar-25 |
| Sell* | 418 | $5.30 | Automatic Execution |
12:18:09 - 31-Mar-25 |
| Sell* | 272 | $5.24 | Automatic Execution |
12:04:30 - 31-Mar-25 |
| Sell* | 250 | $5.30 | Automatic Execution |
12:04:30 - 31-Mar-25 |
| Sell* | 413 | $5.305 | Automatic Execution |
11:47:08 - 31-Mar-25 |
| Buy* | 90 | $5.345 | Automatic Execution |
10:12:44 - 31-Mar-25 |
| Sell* | 20 | $5.345 | Automatic Execution |
10:12:44 - 31-Mar-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
09:52:28 - 31-Mar-25 |
| Buy* | 980 | $5.40 | Automatic Execution |
09:26:16 - 31-Mar-25 |
| Sell* | 12 | $5.6025 | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:59:42 - 28-Mar-25 |
| Buy* | 4 | $5.775 | Automatic Execution |
15:25:04 - 28-Mar-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:13:33 - 28-Mar-25 |