| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,409 | $3.77 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 4 | $3.82 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
12:31:30 - 14-Aug-25 |
| Buy* | 222 | $3.98 | Automatic Execution |
10:37:39 - 14-Aug-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
10:26:21 - 14-Aug-25 |
| Buy* | 398 | $3.95 | Automatic Execution |
09:30:22 - 14-Aug-25 |
| Buy* | 2,500 | $3.95 | Automatic Execution |
09:30:22 - 14-Aug-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
16:08:16 - 13-Aug-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:06:39 - 13-Aug-25 |
| Sell* | 249 | $4.02 | Automatic Execution |
14:56:43 - 13-Aug-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
14:30:08 - 13-Aug-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:30:07 - 13-Aug-25 |
| Sell* | 31 | $3.83 | Automatic Execution |
12:41:59 - 13-Aug-25 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
12:38:33 - 13-Aug-25 |
| Buy* | 250 | $3.99 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
11:00:23 - 13-Aug-25 |
| Buy* | 61 | $3.92 | Automatic Execution |
09:45:11 - 13-Aug-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:01:53 - 13-Aug-25 |
| Buy* | 50 | $3.88 | Automatic Execution |
08:27:53 - 13-Aug-25 |
| Buy* | 1,219 | $3.69 | Automatic Execution |
15:51:38 - 12-Aug-25 |
| Buy* | 20 | $3.59 | Automatic Execution |
15:20:51 - 12-Aug-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
15:03:37 - 12-Aug-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:57:58 - 12-Aug-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Buy* | 69 | $3.52 | Automatic Execution |
11:16:01 - 12-Aug-25 |
| Sell* | 450 | $3.35 | Automatic Execution |
16:13:44 - 11-Aug-25 |
| Sell* | 720 | $3.31 | Automatic Execution |
15:49:11 - 11-Aug-25 |
| Sell* | 2,800 | $3.31 | Automatic Execution |
15:49:11 - 11-Aug-25 |
| Sell* | 2,601 | $3.33 | Automatic Execution |
15:46:22 - 11-Aug-25 |
| Sell* | 220 | $3.40 | Automatic Execution |
15:40:39 - 11-Aug-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:38:59 - 11-Aug-25 |
| Buy* | 20 | $3.44 | Automatic Execution |
15:18:34 - 11-Aug-25 |
| Buy* | 596 | $3.44 | Automatic Execution |
15:15:56 - 11-Aug-25 |
| Buy* | 596 | $3.44 | Automatic Execution |
15:15:54 - 11-Aug-25 |
| Buy* | 596 | $3.44 | Automatic Execution |
15:15:51 - 11-Aug-25 |
| Buy* | 596 | $3.44 | Automatic Execution |
15:15:44 - 11-Aug-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Sell* | 964 | $3.61 | Automatic Execution |
13:28:56 - 11-Aug-25 |
| Sell* | 964 | $3.61 | Automatic Execution |
13:28:53 - 11-Aug-25 |
| Buy* | 501 | $3.68 | Automatic Execution |
10:00:35 - 11-Aug-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
08:49:31 - 11-Aug-25 |
| Buy* | 2 | $3.56 | Automatic Execution |
16:15:53 - 08-Aug-25 |
| Buy* | 50 | $3.55 | Automatic Execution |
15:33:50 - 08-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:33:39 - 08-Aug-25 |
| Buy* | 1,059 | $3.55 | Automatic Execution |
15:27:17 - 08-Aug-25 |
| Buy* | 1,059 | $3.55 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 1,059 | $3.55 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
14:47:20 - 08-Aug-25 |
| Sell* | 130 | $3.60 | Automatic Execution |
13:39:31 - 08-Aug-25 |
| Sell* | 740 | $3.57 | Automatic Execution |
08:23:32 - 08-Aug-25 |
| Sell* | 2,700 | $3.58 | Automatic Execution |
08:23:32 - 08-Aug-25 |
| Sell* | 399 | $3.64 | Automatic Execution |
15:46:20 - 07-Aug-25 |
| Sell* | 16 | $3.67 | Automatic Execution |
15:07:47 - 07-Aug-25 |
| Buy* | 285 | $3.72 | Automatic Execution |
14:48:47 - 07-Aug-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:30:58 - 07-Aug-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:58:45 - 07-Aug-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
08:31:12 - 07-Aug-25 |
| Sell* | 1,509 | $3.69 | Automatic Execution |
08:10:33 - 07-Aug-25 |
| Sell* | 1,064 | $3.70 | Automatic Execution |
08:07:18 - 07-Aug-25 |
| Sell* | 1,064 | $3.70 | Automatic Execution |
08:06:51 - 07-Aug-25 |
| Sell* | 2,372 | $3.40 | Automatic Execution |
16:22:58 - 06-Aug-25 |
| Sell* | 270 | $3.40 | Automatic Execution |
16:14:21 - 06-Aug-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
16:14:21 - 06-Aug-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
16:14:21 - 06-Aug-25 |
| Sell* | 1,494 | $3.41 | Automatic Execution |
16:05:55 - 06-Aug-25 |
| Sell* | 1,009 | $3.41 | Automatic Execution |
16:05:55 - 06-Aug-25 |
| Sell* | 266 | $3.45 | Automatic Execution |
15:57:17 - 06-Aug-25 |
| Sell* | 317 | $3.46 | Automatic Execution |
15:54:33 - 06-Aug-25 |
| Sell* | 334 | $3.45 | Automatic Execution |
15:54:27 - 06-Aug-25 |
| Sell* | 836 | $3.45 | Automatic Execution |
15:51:24 - 06-Aug-25 |
| Sell* | 280 | $3.45 | Automatic Execution |
15:51:24 - 06-Aug-25 |
| Buy* | 2,135 | $3.50 | Automatic Execution |
15:49:45 - 06-Aug-25 |
| Sell* | 469 | $3.46 | Automatic Execution |
15:48:12 - 06-Aug-25 |
| Sell* | 697 | $3.46 | Automatic Execution |
15:48:12 - 06-Aug-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:41:21 - 06-Aug-25 |
| Sell* | 280 | $3.47 | Automatic Execution |
15:23:51 - 06-Aug-25 |
| Buy* | 26 | $3.48 | Automatic Execution |
15:19:22 - 06-Aug-25 |
| Sell* | 30 | $3.50 | Automatic Execution |
14:46:06 - 06-Aug-25 |
| Buy* | 777 | $3.60 | Automatic Execution |
12:52:45 - 06-Aug-25 |
| Sell* | 524 | $3.58 | Automatic Execution |
16:26:27 - 05-Aug-25 |
| Sell* | 656 | $3.58 | Automatic Execution |
16:26:26 - 05-Aug-25 |
| Sell* | 280 | $3.58 | Automatic Execution |
16:26:26 - 05-Aug-25 |
| Sell* | 327 | $3.58 | Automatic Execution |
16:26:26 - 05-Aug-25 |
| Sell* | 351 | $3.58 | Automatic Execution |
16:26:26 - 05-Aug-25 |
| Sell* | 280 | $3.58 | Automatic Execution |
16:26:26 - 05-Aug-25 |
| Sell* | 667 | $3.58 | Automatic Execution |
16:25:30 - 05-Aug-25 |
| Sell* | 524 | $3.60 | Automatic Execution |
15:14:40 - 05-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:08:23 - 05-Aug-25 |
| Buy* | 2,631 | $3.60 | Automatic Execution |
14:41:56 - 05-Aug-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
14:36:12 - 05-Aug-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
14:35:40 - 05-Aug-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
14:33:07 - 05-Aug-25 |
| Buy* | 32 | $3.65 | Automatic Execution |
14:32:08 - 05-Aug-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
14:29:16 - 05-Aug-25 |
| Buy* | 25 | $3.68 | Automatic Execution |
13:52:34 - 05-Aug-25 |
| Buy* | 8 | $3.71 | Automatic Execution |
12:01:33 - 05-Aug-25 |
| Buy* | 1,150 | $3.71 | Automatic Execution |
11:43:02 - 05-Aug-25 |
| Sell* | 313 | $3.65 | Automatic Execution |
10:27:34 - 05-Aug-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
10:23:30 - 05-Aug-25 |
| Buy* | 3 | $3.72 | Automatic Execution |
10:14:32 - 05-Aug-25 |
| Buy* | 757 | $3.69 | Automatic Execution |
15:23:52 - 04-Aug-25 |
| Buy* | 3,520 | $3.76 | Automatic Execution |
14:45:14 - 04-Aug-25 |
| Sell* | 376 | $3.76 | Automatic Execution |
14:35:34 - 04-Aug-25 |
| Buy* | 150 | $3.86 | Automatic Execution |
13:27:26 - 04-Aug-25 |
| Sell* | 1,300 | $3.83 | Automatic Execution |
13:12:03 - 04-Aug-25 |
| Buy* | 44 | $3.90 | Automatic Execution |
13:11:17 - 04-Aug-25 |
| Buy* | 80 | $3.80 | Automatic Execution |
13:08:05 - 04-Aug-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
12:32:18 - 04-Aug-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:52:20 - 04-Aug-25 |
| Buy* | 500 | $3.75 | Automatic Execution |
10:21:04 - 04-Aug-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
09:47:24 - 04-Aug-25 |
| Sell* | 400 | $3.66 | Automatic Execution |
08:49:07 - 04-Aug-25 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
08:20:54 - 04-Aug-25 |
| Buy* | 175 | $3.65 | Automatic Execution |
08:16:30 - 04-Aug-25 |
| Buy* | 290 | $3.65 | Automatic Execution |
08:16:29 - 04-Aug-25 |
| Buy* | 290 | $3.65 | Automatic Execution |
08:16:29 - 04-Aug-25 |
| Sell* | 2,900 | $3.65 | Automatic Execution |
08:16:29 - 04-Aug-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:35:51 - 01-Aug-25 |
| Sell* | 1,578 | $3.55 | Automatic Execution |
15:22:19 - 01-Aug-25 |
| Sell* | 1,450 | $3.49 | Automatic Execution |
14:57:28 - 01-Aug-25 |
| Buy* | 250 | $3.50 | Automatic Execution |
14:55:17 - 01-Aug-25 |
| Sell* | 1,047 | $3.56 | Automatic Execution |
14:16:15 - 01-Aug-25 |
| Sell* | 253 | $3.56 | Automatic Execution |
14:16:15 - 01-Aug-25 |
| Sell* | 1,025 | $3.57 | Automatic Execution |
12:39:43 - 01-Aug-25 |
| Buy* | 651 | $3.62 | Automatic Execution |
10:46:30 - 01-Aug-25 |
| Sell* | 2,500 | $3.55 | Automatic Execution |
09:53:38 - 01-Aug-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
08:58:57 - 01-Aug-25 |
| Buy* | 150 | $3.60 | Automatic Execution |
15:56:18 - 31-Jul-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
15:16:42 - 31-Jul-25 |
| Buy* | 2,000 | $3.60 | Automatic Execution |
15:13:37 - 31-Jul-25 |
| Buy* | 150 | $3.61 | Automatic Execution |
15:08:33 - 31-Jul-25 |
| Buy* | 191 | $3.57 | Automatic Execution |
13:37:12 - 31-Jul-25 |
| Buy* | 191 | $3.57 | Automatic Execution |
13:30:23 - 31-Jul-25 |
| Buy* | 125 | $3.57 | Automatic Execution |
13:24:04 - 31-Jul-25 |
| Buy* | 74 | $3.58 | Automatic Execution |
13:14:14 - 31-Jul-25 |
| Buy* | 45 | $3.57 | Automatic Execution |
12:21:56 - 31-Jul-25 |
| Sell* | 92 | $3.55 | Automatic Execution |
12:14:01 - 31-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
12:01:31 - 31-Jul-25 |
| Sell* | 155 | $3.56 | Automatic Execution |
12:01:31 - 31-Jul-25 |
| Buy* | 16 | $3.60 | Automatic Execution |
11:53:01 - 31-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
11:20:51 - 31-Jul-25 |
| Buy* | 2,000 | $3.57 | Automatic Execution |
09:38:22 - 31-Jul-25 |
| Buy* | 92 | $3.64 | Automatic Execution |
08:11:56 - 31-Jul-25 |
| Buy* | 101 | $3.64 | Automatic Execution |
08:10:31 - 31-Jul-25 |
| Sell* | 80 | $3.51 | Automatic Execution |
16:29:41 - 30-Jul-25 |
| Sell* | 212 | $3.53 | Automatic Execution |
16:27:41 - 30-Jul-25 |
| Sell* | 788 | $3.53 | Automatic Execution |
16:27:34 - 30-Jul-25 |
| Sell* | 22 | $3.55 | Automatic Execution |
16:18:10 - 30-Jul-25 |
| Sell* | 278 | $3.55 | Automatic Execution |
16:18:02 - 30-Jul-25 |
| Sell* | 280 | $3.58 | Automatic Execution |
15:39:31 - 30-Jul-25 |
| Buy* | 111 | $3.61 | Automatic Execution |
15:13:52 - 30-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:33:52 - 30-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
14:30:26 - 30-Jul-25 |
| Buy* | 250 | $3.65 | Automatic Execution |
14:06:17 - 30-Jul-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:53:23 - 30-Jul-25 |
| Sell* | 44 | $3.66 | Automatic Execution |
13:35:37 - 30-Jul-25 |
| Sell* | 153 | $3.68 | Automatic Execution |
13:33:58 - 30-Jul-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
12:49:08 - 30-Jul-25 |
| Buy* | 101 | $3.68 | Automatic Execution |
12:35:47 - 30-Jul-25 |
| Sell* | 88 | $3.67 | Automatic Execution |
11:17:54 - 30-Jul-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
10:59:38 - 30-Jul-25 |
| Sell* | 1,000 | $3.69 | Automatic Execution |
10:55:09 - 30-Jul-25 |
| Buy* | 1,000 | $3.68 | Automatic Execution |
10:53:42 - 30-Jul-25 |
| Buy* | 435 | $3.68 | Automatic Execution |
10:25:31 - 30-Jul-25 |
| Buy* | 1,611 | $3.68 | Automatic Execution |
10:05:56 - 30-Jul-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
09:49:59 - 30-Jul-25 |
| Sell* | 277 | $3.64 | Automatic Execution |
09:01:47 - 30-Jul-25 |
| Sell* | 832 | $3.67 | Automatic Execution |
08:49:43 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 283 | $3.67 | Automatic Execution |
08:44:06 - 30-Jul-25 |
| Sell* | 329 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 270 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Sell* | 356 | $3.67 | Automatic Execution |
08:44:05 - 30-Jul-25 |
| Buy* | 38 | $3.73 | Automatic Execution |
08:30:43 - 30-Jul-25 |
| Buy* | 266 | $3.76 | Automatic Execution |
16:22:56 - 29-Jul-25 |
| Buy* | 657 | $3.78 | Automatic Execution |
16:19:48 - 29-Jul-25 |
| Sell* | 1,091 | $3.75 | Automatic Execution |
16:11:00 - 29-Jul-25 |
| Sell* | 12 | $3.75 | Automatic Execution |
16:11:00 - 29-Jul-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
15:59:14 - 29-Jul-25 |
| Buy* | 210 | $3.84 | Automatic Execution |
15:32:16 - 29-Jul-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
14:59:12 - 29-Jul-25 |
| Buy* | 647 | $3.85 | Automatic Execution |
14:51:05 - 29-Jul-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
14:30:00 - 29-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
14:27:40 - 29-Jul-25 |
| Sell* | 139 | $3.90 | Automatic Execution |
14:27:40 - 29-Jul-25 |
| Sell* | 7 | $3.90 | Automatic Execution |
14:27:40 - 29-Jul-25 |
| Sell* | 165 | $3.92 | Automatic Execution |
14:22:21 - 29-Jul-25 |
| Sell* | 1,168 | $3.90 | Automatic Execution |
13:45:20 - 29-Jul-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:34:03 - 29-Jul-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:32:12 - 29-Jul-25 |
| Sell* | 177 | $3.90 | Automatic Execution |
09:12:19 - 29-Jul-25 |
| Sell* | 250 | $3.90 | Automatic Execution |
09:11:43 - 29-Jul-25 |