| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $3.96 | Automatic Execution |
14:16:54 - 27-Mar-26 |
| Buy* | 265 | $3.96 | Automatic Execution |
14:15:56 - 27-Mar-26 |
| Buy* | 8 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Buy* | 240 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Buy* | 240 | $3.96 | Automatic Execution |
14:15:42 - 27-Mar-26 |
| Sell* | 394 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 777 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 663 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 6 | $3.97 | Automatic Execution |
14:04:25 - 27-Mar-26 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
14:04:24 - 27-Mar-26 |
| Sell* | 391 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 627 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 948 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 1,430 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Sell* | 1,356 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 1,200 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 2,400 | $3.97 | Automatic Execution |
14:03:45 - 27-Mar-26 |
| Buy* | 12 | $3.99 | Automatic Execution |
13:37:11 - 27-Mar-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
13:30:27 - 27-Mar-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
13:30:26 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:41 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:41 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:36 - 27-Mar-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
11:52:31 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:52:26 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:52:25 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
11:50:37 - 27-Mar-26 |
| Buy* | 7 | $4.00 | Automatic Execution |
11:49:05 - 27-Mar-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
11:01:46 - 27-Mar-26 |
| Sell* | 120 | $4.28 | Automatic Execution |
15:59:18 - 26-Mar-26 |
| Sell* | 80 | $4.28 | Automatic Execution |
15:31:55 - 26-Mar-26 |
| Buy* | 20 | $4.41 | Automatic Execution |
13:52:17 - 26-Mar-26 |
| Sell* | 20 | $4.32 | SI Trade |
13:32:31 - 26-Mar-26 |
| Unknown* | 0 | $4.174047 | SI Trade Currency Conversion |
13:06:15 - 26-Mar-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
12:42:22 - 26-Mar-26 |
| Buy* | 1 | $4.28 | SI Trade |
09:36:48 - 26-Mar-26 |
| Buy* | 3 | $4.30 | SI Trade |
09:31:20 - 26-Mar-26 |
| Buy* | 3 | $4.30 | Automatic Execution |
09:31:20 - 26-Mar-26 |
| Buy* | 3 | $4.30 | SI Trade |
09:31:18 - 26-Mar-26 |
| Buy* | 3 | $4.30 | Automatic Execution |
09:31:18 - 26-Mar-26 |
| Buy* | 3 | $4.29 | SI Trade |
09:31:14 - 26-Mar-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
09:31:14 - 26-Mar-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
09:31:14 - 26-Mar-26 |
| Buy* | 3 | $4.29 | SI Trade |
09:31:13 - 26-Mar-26 |
| Buy* | 1 | $4.29 | SI Trade |
09:31:13 - 26-Mar-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
09:31:13 - 26-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:31:09 - 26-Mar-26 |
| Buy* | 1 | $4.29 | SI Trade |
09:31:08 - 26-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:31:08 - 26-Mar-26 |
| Buy* | 1 | $4.29 | SI Trade |
09:31:08 - 26-Mar-26 |
| Buy* | 1 | $4.29 | SI Trade |
09:31:04 - 26-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:31:04 - 26-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:31:04 - 26-Mar-26 |
| Buy* | 1 | $4.29 | SI Trade |
09:31:03 - 26-Mar-26 |
| Buy* | 1 | $4.30 | SI Trade |
09:31:00 - 26-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:31:00 - 26-Mar-26 |
| Buy* | 489 | $4.76 | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
14:28:40 - 25-Mar-26 |
| Sell* | 149 | $4.65 | Automatic Execution |
12:19:49 - 25-Mar-26 |
| Sell* | 5,233 | $4.60 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 443 | $4.60 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 477 | $4.60 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 477 | $4.60 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 575 | $4.60 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 575 | $4.60 | Automatic Execution |
09:26:27 - 25-Mar-26 |
| Sell* | 220 | $4.60 | Automatic Execution |
09:26:14 - 25-Mar-26 |
| Sell* | 160 | $4.40 | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Sell* | 6,000 | $4.45 | Automatic Execution |
14:36:06 - 24-Mar-26 |
| Sell* | 28 | $4.57 | Automatic Execution |
13:36:06 - 24-Mar-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
12:52:05 - 24-Mar-26 |
| Sell* | 34 | $4.66 | Automatic Execution |
13:54:38 - 23-Mar-26 |
| Buy* | 138 | $4.8079 | Ordinary |
13:27:46 - 23-Mar-26 |
| Buy* | 8,000 | $4.80 | Automatic Execution |
12:06:27 - 23-Mar-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
11:55:57 - 23-Mar-26 |
| Unknown* | 26 | $4.38002 | SI Trade Currency Conversion |
10:39:51 - 23-Mar-26 |
| Unknown* | 13 | $4.380482 | SI Trade Currency Conversion |
10:39:41 - 23-Mar-26 |
| Unknown* | 12 | $4.431525 | SI Trade Currency Conversion |
09:25:38 - 23-Mar-26 |
| Unknown* | 8 | $4.431525 | SI Trade Currency Conversion |
09:25:27 - 23-Mar-26 |
| Buy* | 15 | $4.40 | Automatic Execution |
08:35:13 - 23-Mar-26 |
| Unknown* | 4 | $4.388335 | SI Trade Currency Conversion |
08:34:59 - 23-Mar-26 |
| Sell* | 235 | $4.2814 | Ordinary |
08:21:27 - 23-Mar-26 |
| Buy* | 8 | $4.46 | Automatic Execution |
08:08:01 - 23-Mar-26 |
| Buy* | 8 | $4.46 | Automatic Execution |
08:07:49 - 23-Mar-26 |
| Buy* | 8 | $4.46 | Automatic Execution |
08:07:19 - 23-Mar-26 |
| Buy* | 8 | $4.46 | Automatic Execution |
08:07:16 - 23-Mar-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
08:06:45 - 23-Mar-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
08:05:56 - 23-Mar-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
08:05:53 - 23-Mar-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
08:05:51 - 23-Mar-26 |
| Buy* | 300 | $4.42 | Suspected BUY Trade |
08:05:50 - 23-Mar-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
16:27:07 - 20-Mar-26 |
| Unknown* | 0 | $4.901727 | SI Trade Currency Conversion |
15:40:24 - 20-Mar-26 |
| Sell* | 2,000 | $4.76 | Automatic Execution |
15:40:22 - 20-Mar-26 |
| Sell* | 141 | $4.80 | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:42:36 - 20-Mar-26 |
| Buy* | 22 | $4.96 | Automatic Execution |
14:25:08 - 20-Mar-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
14:15:27 - 20-Mar-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
14:12:17 - 20-Mar-26 |
| Sell* | 9 | $4.90 | Automatic Execution |
14:09:09 - 20-Mar-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
14:06:07 - 20-Mar-26 |
| Buy* | 14,828 | $4.90 | Automatic Execution |
14:01:24 - 20-Mar-26 |
| Sell* | 133 | $4.88 | Automatic Execution |
13:59:20 - 20-Mar-26 |
| Sell* | 8,989 | $4.88 | Automatic Execution |
13:59:12 - 20-Mar-26 |
| Sell* | 133 | $4.96 | Automatic Execution |
13:57:29 - 20-Mar-26 |
| Sell* | 136 | $4.9616 | Ordinary |
13:51:40 - 20-Mar-26 |
| Buy* | 15 | $5.14 | Automatic Execution |
11:46:38 - 20-Mar-26 |
| Unknown* | 5 | $4.92831 | SI Trade Currency Conversion |
11:10:08 - 20-Mar-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
11:10:08 - 20-Mar-26 |
| Buy* | 9 | $4.96 | Automatic Execution |
11:10:08 - 20-Mar-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
11:05:38 - 20-Mar-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
10:54:19 - 20-Mar-26 |
| Sell* | 14 | $5.00 | Automatic Execution |
09:07:05 - 20-Mar-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
14:09:58 - 19-Mar-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
14:05:12 - 19-Mar-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
13:56:01 - 19-Mar-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:52:19 - 19-Mar-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:41:37 - 19-Mar-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
13:34:28 - 19-Mar-26 |
| Buy* | 11 | $5.12 | Automatic Execution |
13:31:10 - 19-Mar-26 |
| Sell* | 1,824 | $5.20 | Automatic Execution |
13:20:25 - 19-Mar-26 |
| Sell* | 3,104 | $5.20 | Automatic Execution |
13:20:25 - 19-Mar-26 |
| Sell* | 347 | $5.00 | Automatic Execution |
13:12:15 - 19-Mar-26 |
| Sell* | 1,954 | $5.00 | Automatic Execution |
13:12:15 - 19-Mar-26 |
| Sell* | 1,700 | $5.00 | Automatic Execution |
13:12:15 - 19-Mar-26 |
| Buy* | 16 | $5.16 | Automatic Execution |
13:09:24 - 19-Mar-26 |
| Buy* | 3,221 | $5.16 | Automatic Execution |
13:09:24 - 19-Mar-26 |
| Buy* | 1,512 | $5.26 | Automatic Execution |
12:57:32 - 19-Mar-26 |
| Unknown* | 3 | $5.23892 | SI Trade Currency Conversion |
12:40:57 - 19-Mar-26 |
| Sell* | 6,090 | $5.44 | Automatic Execution |
12:01:53 - 19-Mar-26 |
| Sell* | 6 | $5.48 | Automatic Execution |
11:23:18 - 19-Mar-26 |
| Sell* | 493 | $5.50 | Automatic Execution |
11:17:33 - 19-Mar-26 |
| Sell* | 1,057 | $5.50 | Automatic Execution |
11:17:33 - 19-Mar-26 |
| Sell* | 950 | $5.50 | Automatic Execution |
11:16:49 - 19-Mar-26 |
| Sell* | 888 | $5.50 | Automatic Execution |
11:16:38 - 19-Mar-26 |
| Buy* | 930 | $5.50 | Automatic Execution |
11:16:38 - 19-Mar-26 |
| Buy* | 1,700 | $5.50 | Automatic Execution |
11:16:38 - 19-Mar-26 |
| Sell* | 187 | $5.48 | Automatic Execution |
11:06:41 - 19-Mar-26 |
| Sell* | 1,114 | $5.48 | Automatic Execution |
11:06:14 - 19-Mar-26 |
| Sell* | 307 | $5.48 | Automatic Execution |
11:05:55 - 19-Mar-26 |
| Sell* | 2,157 | $5.48 | Automatic Execution |
11:05:32 - 19-Mar-26 |
| Sell* | 1,150 | $5.48 | Automatic Execution |
11:03:51 - 19-Mar-26 |
| Sell* | 188 | $5.48 | Automatic Execution |
11:03:51 - 19-Mar-26 |
| Sell* | 170 | $5.46 | Automatic Execution |
11:02:49 - 19-Mar-26 |
| Sell* | 170 | $5.46 | Automatic Execution |
11:02:49 - 19-Mar-26 |
| Sell* | 150 | $5.32 | Automatic Execution |
08:29:15 - 19-Mar-26 |
| Unknown* | 9 | $5.55805 | SI Trade Currency Conversion |
08:26:23 - 19-Mar-26 |
| Unknown* | 11 | $5.55805 | SI Trade Currency Conversion |
08:26:21 - 19-Mar-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
16:05:28 - 18-Mar-26 |
| Buy* | 60 | $6.16 | Automatic Execution |
11:02:42 - 18-Mar-26 |
| Buy* | 150 | $6.06 | Automatic Execution |
08:26:41 - 18-Mar-26 |
| Buy* | 29 | $6.12 | Automatic Execution |
08:07:52 - 18-Mar-26 |
| Buy* | 68 | $6.12 | Automatic Execution |
08:07:51 - 18-Mar-26 |
| Buy* | 83 | $6.12 | Automatic Execution |
08:07:50 - 18-Mar-26 |
| Sell* | 80 | $6.10 | Automatic Execution |
08:06:33 - 18-Mar-26 |
| Sell* | 74 | $6.10 | Automatic Execution |
08:05:26 - 18-Mar-26 |
| Sell* | 66 | $6.12 | Automatic Execution |
08:03:12 - 18-Mar-26 |
| Sell* | 25 | $5.50 | Automatic Execution |
15:29:28 - 17-Mar-26 |
| Buy* | 23 | $5.64 | Automatic Execution |
13:43:18 - 17-Mar-26 |
| Buy* | 59 | $5.64 | Automatic Execution |
13:42:22 - 17-Mar-26 |
| Sell* | 135 | $5.64 | Automatic Execution |
13:35:23 - 17-Mar-26 |
| Sell* | 451 | $5.64 | Automatic Execution |
13:30:24 - 17-Mar-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:57:55 - 17-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
10:17:42 - 17-Mar-26 |
| Buy* | 7 | $6.02 | Automatic Execution |
16:21:25 - 16-Mar-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
15:49:41 - 16-Mar-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:23:00 - 16-Mar-26 |
| Buy* | 3 | $6.26 | Automatic Execution |
15:18:22 - 16-Mar-26 |
| Unknown* | 6 | $6.30137 | SI Trade Currency Conversion |
13:50:21 - 16-Mar-26 |
| Buy* | 1,309 | $6.30 | Automatic Execution |
13:50:10 - 16-Mar-26 |
| Buy* | 1,820 | $6.30 | Automatic Execution |
13:50:10 - 16-Mar-26 |
| Buy* | 5,100 | $6.30 | Automatic Execution |
13:50:10 - 16-Mar-26 |
| Unknown* | 29 | $6.323691 | SI Trade Currency Conversion |
13:50:09 - 16-Mar-26 |
| Sell* | 140 | $6.24 | Automatic Execution |
11:25:47 - 16-Mar-26 |
| Buy* | 6 | $6.24 | Automatic Execution |
09:42:37 - 16-Mar-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
09:18:58 - 16-Mar-26 |
| Unknown* | 18 | $6.073378 | SI Trade Currency Conversion |
15:59:11 - 13-Mar-26 |
| Unknown* | 4 | $6.348317 | SI Trade Currency Conversion |
15:40:55 - 13-Mar-26 |
| Buy* | 8,305 | $6.28 | Automatic Execution |
14:45:16 - 13-Mar-26 |
| Buy* | 500 | $6.42 | Automatic Execution |
14:07:50 - 13-Mar-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
14:04:50 - 13-Mar-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
13:44:13 - 13-Mar-26 |
| Unknown* | 2 | $6.307479 | SI Trade Currency Conversion |
11:07:28 - 13-Mar-26 |
| Unknown* | 7 | $6.306904 | SI Trade Currency Conversion |
11:07:07 - 13-Mar-26 |
| Buy* | 587 | $6.18 | Automatic Execution |
08:58:24 - 13-Mar-26 |
| Buy* | 3,676 | $6.16 | Automatic Execution |
08:58:24 - 13-Mar-26 |
| Buy* | 1,037 | $6.16 | Automatic Execution |
08:58:24 - 13-Mar-26 |
| Buy* | 1,700 | $6.16 | Automatic Execution |
08:58:24 - 13-Mar-26 |
| Buy* | 1,134 | $5.82 | Automatic Execution |
15:17:48 - 12-Mar-26 |
| Buy* | 52 | $5.84 | Automatic Execution |
15:04:25 - 12-Mar-26 |
| Buy* | 52 | $5.84 | Automatic Execution |
15:04:23 - 12-Mar-26 |
| Buy* | 52 | $5.84 | Automatic Execution |
15:04:20 - 12-Mar-26 |
| Buy* | 52 | $5.84 | Automatic Execution |
15:04:18 - 12-Mar-26 |
| Buy* | 52 | $5.82 | Automatic Execution |
15:04:13 - 12-Mar-26 |
| Buy* | 52 | $5.82 | Automatic Execution |
15:04:08 - 12-Mar-26 |
| Unknown* | 400 | $5.758782 | Currency Conversion OTC Trade |
15:03:18 - 12-Mar-26 |
| Unknown* | 0 | $5.696988 | Currency Conversion OTC Trade |
15:03:18 - 12-Mar-26 |
| Sell* | 22 | $5.84 | Automatic Execution |
14:50:22 - 12-Mar-26 |
| Sell* | 109 | $5.90 | Automatic Execution |
14:42:00 - 12-Mar-26 |