| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 526 | $3.72 | Automatic Execution |
14:31:41 - 27-Jun-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
13:42:56 - 27-Jun-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
12:14:22 - 27-Jun-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
09:06:02 - 27-Jun-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
09:05:27 - 27-Jun-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
08:44:32 - 27-Jun-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:32:16 - 26-Jun-25 |
| Sell* | 180 | $3.88 | Automatic Execution |
15:20:18 - 26-Jun-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
14:37:17 - 26-Jun-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
13:14:40 - 26-Jun-25 |
| Sell* | 1,300 | $3.93 | Automatic Execution |
11:27:48 - 26-Jun-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:23:11 - 26-Jun-25 |
| Sell* | 13,809 | $3.91 | Automatic Execution |
09:32:12 - 26-Jun-25 |
| Sell* | 2,600 | $3.91 | Automatic Execution |
09:32:12 - 26-Jun-25 |
| Buy* | 514 | $3.97 | Automatic Execution |
09:26:29 - 26-Jun-25 |
| Sell* | 700 | $3.88 | Automatic Execution |
08:49:40 - 26-Jun-25 |
| Sell* | 180 | $3.92 | Uncrossing Trade |
08:00:26 - 26-Jun-25 |
| Buy* | 205 | $3.93 | Automatic Execution |
16:15:48 - 25-Jun-25 |
| Buy* | 127 | $3.91 | Automatic Execution |
16:09:02 - 25-Jun-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
14:44:02 - 25-Jun-25 |
| Buy* | 5 | $3.99 | Automatic Execution |
10:08:56 - 25-Jun-25 |
| Buy* | 400 | $3.99 | Automatic Execution |
10:02:40 - 25-Jun-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
09:44:31 - 25-Jun-25 |
| Sell* | 655 | $3.92 | Automatic Execution |
09:42:39 - 25-Jun-25 |
| Buy* | 98 | $3.94 | Automatic Execution |
09:25:22 - 25-Jun-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
08:51:56 - 25-Jun-25 |
| Sell* | 162 | $3.78 | Automatic Execution |
16:26:32 - 24-Jun-25 |
| Buy* | 644 | $3.80 | Automatic Execution |
15:43:40 - 24-Jun-25 |
| Sell* | 658 | $3.75 | Automatic Execution |
15:29:40 - 24-Jun-25 |
| Sell* | 163 | $3.75 | Automatic Execution |
15:28:13 - 24-Jun-25 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
14:51:32 - 24-Jun-25 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
13:58:17 - 24-Jun-25 |
| Sell* | 670 | $3.72 | Automatic Execution |
10:59:27 - 24-Jun-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:53:04 - 24-Jun-25 |
| Buy* | 23 | $3.82 | Automatic Execution |
08:31:27 - 24-Jun-25 |
| Buy* | 11 | $3.55 | Automatic Execution |
16:10:38 - 23-Jun-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
16:02:10 - 23-Jun-25 |
| Sell* | 7,654 | $3.47 | Automatic Execution |
15:31:02 - 23-Jun-25 |
| Buy* | 7,654 | $3.53 | Automatic Execution |
15:19:37 - 23-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:41:16 - 23-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:41:09 - 23-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:40:31 - 23-Jun-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
14:25:00 - 23-Jun-25 |
| Sell* | 14 | $3.51 | Automatic Execution |
14:25:00 - 23-Jun-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
13:15:07 - 23-Jun-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
11:31:13 - 23-Jun-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:04:03 - 23-Jun-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:04:02 - 23-Jun-25 |
| Buy* | 373 | $3.67 | Automatic Execution |
08:57:36 - 23-Jun-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
08:08:19 - 23-Jun-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
08:07:38 - 23-Jun-25 |
| Buy* | 4 | $3.56 | Automatic Execution |
16:22:34 - 20-Jun-25 |
| Buy* | 604 | $3.65 | Automatic Execution |
09:15:58 - 20-Jun-25 |
| Buy* | 3 | $3.63 | Automatic Execution |
08:23:04 - 20-Jun-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
11:33:35 - 19-Jun-25 |
| Sell* | 150 | $3.50 | Automatic Execution |
08:21:17 - 19-Jun-25 |
| Buy* | 57 | $3.55 | Automatic Execution |
08:03:38 - 19-Jun-25 |
| Sell* | 45 | $3.64 | Automatic Execution |
15:23:16 - 18-Jun-25 |
| Sell* | 1,130 | $3.58 | Automatic Execution |
14:36:51 - 18-Jun-25 |
| Sell* | 2,728 | $3.58 | Automatic Execution |
14:35:48 - 18-Jun-25 |
| Buy* | 91 | $3.75 | Automatic Execution |
10:44:54 - 18-Jun-25 |
| Buy* | 3 | $3.74 | Automatic Execution |
08:37:01 - 18-Jun-25 |
| Sell* | 50 | $3.86 | Automatic Execution |
14:50:09 - 17-Jun-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
14:42:53 - 17-Jun-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
14:41:31 - 17-Jun-25 |
| Sell* | 50 | $3.88 | Automatic Execution |
14:35:37 - 17-Jun-25 |
| Sell* | 80 | $3.89 | Automatic Execution |
11:02:01 - 17-Jun-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
11:01:17 - 17-Jun-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
08:47:14 - 17-Jun-25 |
| Buy* | 5 | $3.96 | Automatic Execution |
08:45:22 - 17-Jun-25 |
| Buy* | 159 | $3.84 | Automatic Execution |
08:24:40 - 17-Jun-25 |
| Buy* | 519 | $3.84 | Automatic Execution |
08:24:31 - 17-Jun-25 |
| Buy* | 891 | $3.84 | Automatic Execution |
08:24:31 - 17-Jun-25 |
| Buy* | 519 | $3.84 | Automatic Execution |
08:24:31 - 17-Jun-25 |
| Buy* | 344 | $3.84 | Automatic Execution |
08:24:31 - 17-Jun-25 |
| Buy* | 1,265 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Buy* | 1,430 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Buy* | 448 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Buy* | 677 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Buy* | 1,019 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Sell* | 2,500 | $3.84 | Automatic Execution |
08:24:30 - 17-Jun-25 |
| Sell* | 565 | $3.83 | Automatic Execution |
08:04:57 - 17-Jun-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
15:28:49 - 16-Jun-25 |
| Buy* | 37 | $3.81 | Automatic Execution |
15:25:19 - 13-Jun-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
10:47:29 - 13-Jun-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
10:06:26 - 13-Jun-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:06:14 - 13-Jun-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
08:54:00 - 13-Jun-25 |
| Buy* | 4,061 | $4.05 | Automatic Execution |
14:52:39 - 12-Jun-25 |
| Buy* | 367 | $4.05 | Automatic Execution |
14:52:39 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:39 - 12-Jun-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
14:52:38 - 12-Jun-25 |
| Buy* | 242 | $4.05 | Automatic Execution |
14:52:38 - 12-Jun-25 |
| Buy* | 367 | $4.05 | Automatic Execution |
14:52:38 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 242 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 367 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 242 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 367 | $4.05 | Automatic Execution |
14:52:37 - 12-Jun-25 |
| Buy* | 286 | $4.05 | Automatic Execution |
14:52:36 - 12-Jun-25 |
| Buy* | 246 | $4.05 | Automatic Execution |
14:52:36 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:36 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:35 - 12-Jun-25 |
| Buy* | 284 | $4.05 | Automatic Execution |
14:52:35 - 12-Jun-25 |
| Buy* | 240 | $4.05 | Automatic Execution |
14:52:35 - 12-Jun-25 |
| Buy* | 365 | $4.05 | Automatic Execution |
14:52:35 - 12-Jun-25 |
| Sell* | 239 | $3.97 | Automatic Execution |
09:21:41 - 12-Jun-25 |
| Sell* | 560 | $3.99 | Automatic Execution |
08:50:24 - 12-Jun-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
16:17:18 - 11-Jun-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
16:17:12 - 11-Jun-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
09:52:37 - 11-Jun-25 |
| Buy* | 48 | $3.99 | Automatic Execution |
16:24:39 - 10-Jun-25 |
| Sell* | 80 | $3.99 | Automatic Execution |
14:49:56 - 10-Jun-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:48:35 - 10-Jun-25 |
| Sell* | 115 | $4.03 | Automatic Execution |
14:32:40 - 10-Jun-25 |
| Sell* | 17 | $4.03 | Automatic Execution |
13:23:53 - 10-Jun-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:07:58 - 10-Jun-25 |
| Unknown* | 98 | $4.1189 | Ordinary |
13:32:13 - 09-Jun-25 |
| Sell* | 250 | $3.71 | Automatic Execution |
16:14:25 - 06-Jun-25 |
| Buy* | 560 | $3.75 | Automatic Execution |
14:51:22 - 06-Jun-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
14:35:33 - 06-Jun-25 |
| Buy* | 124 | $3.80 | Automatic Execution |
13:38:15 - 06-Jun-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:43:28 - 06-Jun-25 |
| Buy* | 1,300 | $3.81 | Automatic Execution |
09:39:03 - 06-Jun-25 |
| Buy* | 920 | $3.85 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
14:43:14 - 05-Jun-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:41:26 - 05-Jun-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:40:21 - 05-Jun-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:39:07 - 05-Jun-25 |
| Sell* | 179 | $3.81 | Automatic Execution |
09:23:47 - 05-Jun-25 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
08:34:08 - 05-Jun-25 |
| Sell* | 920 | $3.72 | Automatic Execution |
08:04:05 - 05-Jun-25 |
| Sell* | 5,915 | $3.77 | Automatic Execution |
16:19:12 - 04-Jun-25 |
| Sell* | 2,514 | $3.77 | Automatic Execution |
16:19:12 - 04-Jun-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 50 | $3.64 | Automatic Execution |
14:41:11 - 04-Jun-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
14:33:07 - 04-Jun-25 |
| Buy* | 122 | $3.66 | Automatic Execution |
13:59:40 - 04-Jun-25 |
| Buy* | 119 | $3.66 | Automatic Execution |
13:59:40 - 04-Jun-25 |
| Buy* | 135 | $3.71 | Automatic Execution |
12:51:14 - 04-Jun-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
12:20:59 - 04-Jun-25 |
| Sell* | 150 | $3.64 | Automatic Execution |
12:07:06 - 04-Jun-25 |
| Unknown* | 200 | $3.7093 | Ordinary |
09:55:33 - 04-Jun-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:59:48 - 03-Jun-25 |
| Buy* | 7 | $3.58 | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Buy* | 133 | $3.53 | Automatic Execution |
10:14:36 - 03-Jun-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
09:44:00 - 03-Jun-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:12:59 - 03-Jun-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:36:29 - 02-Jun-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:35:07 - 02-Jun-25 |
| Buy* | 1,070 | $3.53 | Automatic Execution |
14:32:16 - 02-Jun-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
08:14:52 - 02-Jun-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
15:12:18 - 30-May-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
14:58:12 - 30-May-25 |
| Buy* | 45 | $3.41 | Automatic Execution |
14:39:55 - 30-May-25 |
| Sell* | 300 | $3.38 | Automatic Execution |
14:37:55 - 30-May-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 860 | $3.47 | Automatic Execution |
09:45:44 - 30-May-25 |
| Unknown* | 100 | $3.6086 | Ordinary |
09:08:09 - 30-May-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
08:00:40 - 30-May-25 |
| Sell* | 30 | $3.55 | Automatic Execution |
08:00:40 - 30-May-25 |
| Sell* | 270 | $3.55 | Automatic Execution |
08:00:00 - 30-May-25 |
| Buy* | 148 | $3.65 | Automatic Execution |
15:59:57 - 29-May-25 |
| Buy* | 310 | $3.65 | Automatic Execution |
15:36:27 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:17 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:16 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:16 - 29-May-25 |
| Buy* | 347 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 525 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 394 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:15 - 29-May-25 |
| Buy* | 393 | $3.65 | Automatic Execution |
15:36:13 - 29-May-25 |
| Buy* | 672 | $3.65 | Automatic Execution |
15:36:13 - 29-May-25 |
| Sell* | 199 | $3.80 | Automatic Execution |
14:28:15 - 29-May-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:33:41 - 29-May-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:58:06 - 28-May-25 |
| Buy* | 400 | $3.73 | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 150 | $3.73 | Automatic Execution |
15:55:30 - 28-May-25 |
| Buy* | 150 | $3.75 | Automatic Execution |
15:46:43 - 28-May-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
14:07:13 - 28-May-25 |
| Sell* | 9 | $3.62 | Automatic Execution |
14:07:13 - 28-May-25 |
| Sell* | 68 | $3.66 | Automatic Execution |
13:26:02 - 28-May-25 |
| Sell* | 1,986 | $3.70 | Automatic Execution |
12:22:44 - 28-May-25 |
| Buy* | 11 | $3.71 | Automatic Execution |
16:22:08 - 27-May-25 |
| Buy* | 31 | $3.71 | Automatic Execution |
15:08:22 - 27-May-25 |
| Sell* | 80 | $3.55 | Automatic Execution |
12:32:32 - 27-May-25 |
| Unknown* | 2,728 | $3.73 | Ordinary |
10:43:55 - 27-May-25 |
| Buy* | 37 | $3.69 | Automatic Execution |
10:04:04 - 27-May-25 |
| Sell* | 124 | $3.65 | Automatic Execution |
15:49:47 - 23-May-25 |
| Buy* | 997 | $3.69 | Automatic Execution |
13:40:45 - 23-May-25 |
| Sell* | 277 | $3.60 | Automatic Execution |
13:20:35 - 23-May-25 |
| Buy* | 8 | $3.83 | Automatic Execution |
11:41:14 - 23-May-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
10:10:50 - 23-May-25 |