| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $5.28 | Automatic Execution |
15:09:53 - 06-Mar-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
11:06:11 - 06-Mar-26 |
| Sell* | 106 | $5.70 | Automatic Execution |
08:50:45 - 06-Mar-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
08:31:54 - 06-Mar-26 |
| Buy* | 68 | $5.8386 | Ordinary |
08:20:33 - 06-Mar-26 |
| Sell* | 1,245 | $5.28 | Automatic Execution |
15:32:13 - 05-Mar-26 |
| Sell* | 247 | $5.28 | Automatic Execution |
15:32:13 - 05-Mar-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:09:25 - 05-Mar-26 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:01:53 - 05-Mar-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:47:29 - 05-Mar-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
14:45:01 - 05-Mar-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
14:44:59 - 05-Mar-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
14:41:00 - 05-Mar-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:35:50 - 05-Mar-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:35:48 - 05-Mar-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
14:35:10 - 05-Mar-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:33:58 - 05-Mar-26 |
| Buy* | 126 | $5.34 | Automatic Execution |
13:34:31 - 05-Mar-26 |
| Buy* | 1,900 | $5.32 | Automatic Execution |
13:31:42 - 05-Mar-26 |
| Buy* | 1,606 | $5.32 | Automatic Execution |
13:31:42 - 05-Mar-26 |
| Sell* | 3,539 | $5.32 | Automatic Execution |
13:31:42 - 05-Mar-26 |
| Buy* | 130 | $5.40 | Automatic Execution |
10:09:07 - 05-Mar-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
10:00:22 - 05-Mar-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
08:30:51 - 05-Mar-26 |
| Sell* | 40 | $5.30 | Automatic Execution |
08:30:51 - 05-Mar-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
08:16:07 - 05-Mar-26 |
| Buy* | 3 | $5.38 | Automatic Execution |
08:16:07 - 05-Mar-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
08:14:57 - 05-Mar-26 |
| Sell* | 109 | $5.34 | Automatic Execution |
16:11:22 - 04-Mar-26 |
| Buy* | 82 | $5.46 | Automatic Execution |
15:59:54 - 04-Mar-26 |
| Buy* | 484 | $5.50 | Automatic Execution |
15:39:45 - 04-Mar-26 |
| Buy* | 45 | $5.34 | Automatic Execution |
14:55:38 - 04-Mar-26 |
| Sell* | 500 | $5.34 | Automatic Execution |
14:51:23 - 04-Mar-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
14:51:15 - 04-Mar-26 |
| Sell* | 34 | $5.30 | Automatic Execution |
14:42:04 - 04-Mar-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
14:40:24 - 04-Mar-26 |
| Buy* | 85 | $5.4388 | Ordinary |
12:04:36 - 04-Mar-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
11:41:48 - 04-Mar-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:34:17 - 04-Mar-26 |
| Sell* | 7 | $5.04 | Automatic Execution |
09:04:44 - 04-Mar-26 |
| Buy* | 49 | $5.12 | Automatic Execution |
16:09:23 - 03-Mar-26 |
| Buy* | 2,000 | $4.94 | Automatic Execution |
15:25:34 - 03-Mar-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:15:48 - 03-Mar-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
15:12:31 - 03-Mar-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
15:11:44 - 03-Mar-26 |
| Buy* | 47 | $5.30 | Automatic Execution |
14:39:24 - 03-Mar-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
14:06:58 - 03-Mar-26 |
| Buy* | 17 | $5.44 | Automatic Execution |
12:28:09 - 03-Mar-26 |
| Buy* | 740 | $5.36 | Automatic Execution |
10:12:41 - 03-Mar-26 |
| Buy* | 100 | $5.96 | Suspected BUY Trade |
16:35:09 - 02-Mar-26 |
| Buy* | 10 | $5.84 | Automatic Execution |
15:05:17 - 02-Mar-26 |
| Sell* | 353 | $5.78 | Automatic Execution |
15:00:55 - 02-Mar-26 |
| Sell* | 230 | $5.78 | Automatic Execution |
15:00:55 - 02-Mar-26 |
| Buy* | 120 | $5.60 | Automatic Execution |
12:01:59 - 02-Mar-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
11:26:29 - 02-Mar-26 |
| Buy* | 193 | $5.46 | Automatic Execution |
11:15:35 - 02-Mar-26 |
| Buy* | 1,522 | $5.46 | Automatic Execution |
11:00:23 - 02-Mar-26 |
| Sell* | 1,600 | $5.46 | Automatic Execution |
11:00:23 - 02-Mar-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
10:59:59 - 02-Mar-26 |
| Sell* | 1,600 | $5.50 | Automatic Execution |
10:59:10 - 02-Mar-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:59:10 - 02-Mar-26 |
| Buy* | 1,600 | $5.50 | Automatic Execution |
10:59:10 - 02-Mar-26 |
| Buy* | 1,600 | $5.50 | Automatic Execution |
10:59:10 - 02-Mar-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:55:29 - 02-Mar-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:52:21 - 02-Mar-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
09:32:30 - 02-Mar-26 |
| Buy* | 118 | $5.60 | Automatic Execution |
09:31:41 - 02-Mar-26 |
| Buy* | 327 | $5.50 | Automatic Execution |
08:22:19 - 02-Mar-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
08:10:58 - 02-Mar-26 |
| Buy* | 5 | $5.60 | Suspected BUY Trade |
08:10:58 - 02-Mar-26 |
| Buy* | 80 | $6.24 | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Sell* | 29 | $6.16 | Automatic Execution |
15:03:47 - 27-Feb-26 |
| Sell* | 22 | $6.28 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Buy* | 860 | $6.26 | Automatic Execution |
14:45:44 - 27-Feb-26 |
| Buy* | 160 | $6.26 | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Sell* | 1,600 | $6.24 | Automatic Execution |
13:41:37 - 27-Feb-26 |
| Buy* | 800 | $6.22 | Automatic Execution |
13:41:37 - 27-Feb-26 |
| Sell* | 2,875 | $6.24 | Automatic Execution |
13:41:37 - 27-Feb-26 |
| Sell* | 5,275 | $6.19454 | Ordinary |
13:38:28 - 27-Feb-26 |
| Sell* | 313 | $6.24 | Automatic Execution |
11:17:21 - 27-Feb-26 |
| Sell* | 160 | $6.28 | Automatic Execution |
10:55:16 - 27-Feb-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
10:55:16 - 27-Feb-26 |
| Sell* | 304 | $6.28 | Automatic Execution |
10:55:16 - 27-Feb-26 |
| Sell* | 414 | $6.28 | Automatic Execution |
10:55:16 - 27-Feb-26 |
| Sell* | 11 | $6.18 | Automatic Execution |
08:00:17 - 27-Feb-26 |
| Sell* | 43 | $6.18 | Automatic Execution |
08:00:17 - 27-Feb-26 |
| Buy* | 1,300 | $6.28 | Automatic Execution |
16:16:56 - 26-Feb-26 |
| Sell* | 300 | $6.16 | Automatic Execution |
15:42:36 - 26-Feb-26 |
| Buy* | 94 | $6.42 | Automatic Execution |
15:05:41 - 26-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:45:29 - 26-Feb-26 |
| Buy* | 159 | $6.60 | Automatic Execution |
14:38:04 - 26-Feb-26 |
| Buy* | 5,275 | $6.40 | Automatic Execution |
14:33:35 - 26-Feb-26 |
| Sell* | 2,085 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 1,300 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 468 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 468 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 260 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 304 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 130 | $6.40 | Automatic Execution |
14:33:06 - 26-Feb-26 |
| Sell* | 130 | $6.40 | Automatic Execution |
14:32:46 - 26-Feb-26 |
| Sell* | 130 | $6.40 | Automatic Execution |
14:32:46 - 26-Feb-26 |
| Buy* | 150 | $6.54 | Automatic Execution |
14:32:26 - 26-Feb-26 |
| Buy* | 36 | $6.78 | Automatic Execution |
13:44:47 - 26-Feb-26 |
| Buy* | 36 | $6.78 | Automatic Execution |
13:44:36 - 26-Feb-26 |
| Buy* | 37 | $6.72 | Automatic Execution |
13:36:26 - 26-Feb-26 |
| Buy* | 37 | $6.72 | Automatic Execution |
13:35:47 - 26-Feb-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
13:31:30 - 26-Feb-26 |
| Buy* | 4 | $6.70 | Automatic Execution |
13:31:13 - 26-Feb-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
13:31:08 - 26-Feb-26 |
| Buy* | 4 | $6.70 | Automatic Execution |
13:31:08 - 26-Feb-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
13:31:03 - 26-Feb-26 |
| Buy* | 37 | $6.72 | Automatic Execution |
13:30:45 - 26-Feb-26 |
| Buy* | 37 | $6.72 | Automatic Execution |
13:30:40 - 26-Feb-26 |
| Sell* | 4 | $6.74 | Automatic Execution |
13:27:50 - 26-Feb-26 |
| Sell* | 78 | $6.70 | Automatic Execution |
13:26:47 - 26-Feb-26 |
| Sell* | 141 | $6.70 | Automatic Execution |
13:26:44 - 26-Feb-26 |
| Buy* | 313 | $6.80 | Automatic Execution |
13:16:40 - 26-Feb-26 |
| Buy* | 35 | $7.00 | Automatic Execution |
12:37:12 - 26-Feb-26 |
| Buy* | 35 | $7.00 | Automatic Execution |
12:37:12 - 26-Feb-26 |
| Sell* | 1,250 | $7.00 | Automatic Execution |
12:32:44 - 26-Feb-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
12:18:55 - 26-Feb-26 |
| Sell* | 65 | $6.80 | Automatic Execution |
10:23:27 - 26-Feb-26 |
| Buy* | 10 | $6.70 | Automatic Execution |
08:17:54 - 26-Feb-26 |
| Sell* | 204 | $6.40 | Automatic Execution |
08:15:01 - 26-Feb-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
15:30:29 - 25-Feb-26 |
| Buy* | 416 | $7.60 | Automatic Execution |
15:26:45 - 25-Feb-26 |
| Buy* | 3,250 | $7.60 | Automatic Execution |
15:26:45 - 25-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:55:40 - 25-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:22:33 - 25-Feb-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
10:28:48 - 25-Feb-26 |
| Buy* | 445 | $7.54 | Automatic Execution |
16:28:29 - 24-Feb-26 |
| Buy* | 6,106 | $7.54 | Automatic Execution |
16:07:00 - 24-Feb-26 |
| Buy* | 1,671 | $7.54 | Automatic Execution |
16:07:00 - 24-Feb-26 |
| Sell* | 151 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 228 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 343 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 188 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 272 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 407 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 120 | $7.30 | Automatic Execution |
15:09:36 - 24-Feb-26 |
| Sell* | 286 | $7.30 | Automatic Execution |
15:09:35 - 24-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:06:34 - 24-Feb-26 |
| Sell* | 28 | $7.32 | Automatic Execution |
14:48:49 - 24-Feb-26 |
| Sell* | 83 | $7.38 | Automatic Execution |
14:31:31 - 24-Feb-26 |
| Buy* | 5,333 | $8.10 | Automatic Execution |
16:24:37 - 23-Feb-26 |
| Buy* | 28 | $8.04 | Automatic Execution |
15:41:54 - 23-Feb-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
14:36:09 - 23-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
13:12:30 - 23-Feb-26 |
| Sell* | 2,900 | $8.30 | Automatic Execution |
10:06:00 - 23-Feb-26 |
| Buy* | 1,200 | $8.30 | Automatic Execution |
10:06:00 - 23-Feb-26 |
| Buy* | 1,200 | $8.30 | Automatic Execution |
10:06:00 - 23-Feb-26 |
| Buy* | 478 | $7.42 | Automatic Execution |
14:34:24 - 20-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
14:34:24 - 20-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:10:48 - 19-Feb-26 |
| Buy* | 250 | $8.68 | Automatic Execution |
08:26:50 - 19-Feb-26 |
| Sell* | 2 | $8.44 | Uncrossing Trade |
16:35:06 - 17-Feb-26 |
| Sell* | 440 | $8.42 | Automatic Execution |
14:57:05 - 17-Feb-26 |
| Buy* | 177 | $8.66 | Automatic Execution |
09:53:50 - 17-Feb-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
09:53:50 - 17-Feb-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 73 | $8.26 | Automatic Execution |
16:23:35 - 13-Feb-26 |
| Sell* | 305 | $8.22 | Automatic Execution |
15:40:55 - 13-Feb-26 |
| Buy* | 195 | $8.26 | Automatic Execution |
15:40:54 - 13-Feb-26 |
| Buy* | 240 | $7.62 | Automatic Execution |
14:41:53 - 13-Feb-26 |
| Buy* | 260 | $7.70 | Automatic Execution |
14:41:17 - 13-Feb-26 |
| Sell* | 410 | $7.70 | Automatic Execution |
13:48:08 - 13-Feb-26 |
| Sell* | 864 | $7.80 | Automatic Execution |
13:17:18 - 13-Feb-26 |
| Sell* | 352 | $7.80 | Automatic Execution |
13:17:18 - 13-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
13:16:13 - 13-Feb-26 |
| Sell* | 1,949 | $8.00 | Automatic Execution |
13:16:11 - 13-Feb-26 |
| Sell* | 222 | $8.1614 | Ordinary |
13:11:42 - 13-Feb-26 |
| Buy* | 22 | $8.30 | Automatic Execution |
13:08:14 - 13-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
08:48:38 - 13-Feb-26 |
| Buy* | 60 | $9.60 | Automatic Execution |
12:07:01 - 12-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
08:22:29 - 12-Feb-26 |
| Buy* | 186 | $9.78 | Automatic Execution |
15:29:23 - 11-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:08:45 - 11-Feb-26 |
| Sell* | 27 | $10.65 | Automatic Execution |
16:21:03 - 10-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:32:04 - 10-Feb-26 |
| Sell* | 66 | $10.35 | Automatic Execution |
12:26:10 - 10-Feb-26 |
| Buy* | 24 | $10.40 | Automatic Execution |
12:01:50 - 10-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:01:50 - 10-Feb-26 |
| Sell* | 48 | $10.05 | Automatic Execution |
09:48:35 - 09-Feb-26 |
| Buy* | 45 | $10.3465 | Ordinary |
08:19:14 - 09-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
08:00:58 - 09-Feb-26 |
| Sell* | 1,819 | $9.54 | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 2,983 | $9.54 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 125 | $9.56 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 166 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 249 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 378 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 571 | $9.56 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 171 | $9.56 | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 262 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Buy* | 397 | $9.56 | Automatic Execution |
16:27:49 - 06-Feb-26 |