| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.02 | 4.02 | 3.96 | 3.965 | 12,245 |
| 26th Mar 2026 (Thu) | 4.29 | 4.41 | 4.27 | 4.165 | 579 |
| 25th Mar 2026 (Wed) | 4.60 | 4.76 | 4.60 | 4.70 | 8,663 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.40 | 4.46 | 7,191 |
| 23rd Mar 2026 (Mon) | 4.42 | 5.04 | 4.40 | 4.525 | 10,859 |
| 20th Mar 2026 (Fri) | 5.00 | 5.14 | 4.76 | 4.79 | 26,787 |
| 19th Mar 2026 (Thu) | 5.32 | 5.50 | 5.00 | 5.28 | 32,317 |
| 18th Mar 2026 (Wed) | 6.12 | 6.16 | 5.72 | 5.80 | 660 |
| 17th Mar 2026 (Tue) | 5.62 | 5.64 | 5.50 | 5.60 | 694 |
| 16th Mar 2026 (Mon) | 6.04 | 6.30 | 6.02 | 5.83 | 8,480 |
| 13th Mar 2026 (Fri) | 6.16 | 6.44 | 6.16 | 6.06 | 15,847 |
| 12th Mar 2026 (Thu) | 5.84 | 6.04 | 5.82 | 5.78 | 3,996 |
| 11th Mar 2026 (Wed) | 6.30 | 6.30 | 5.98 | 5.94 | 688 |
| 10th Mar 2026 (Tue) | 6.04 | 6.28 | 5.86 | 6.43 | 14,203 |
| 9th Mar 2026 (Mon) | 5.52 | 5.58 | 5.26 | 5.68 | 1,810 |
| 6th Mar 2026 (Fri) | 5.68 | 5.70 | 5.28 | 5.44 | 759 |
| 5th Mar 2026 (Thu) | 5.34 | 5.42 | 5.18 | 5.25 | 9,177 |
| 4th Mar 2026 (Wed) | 5.04 | 5.50 | 5.04 | 5.35 | 2,356 |
| 3rd Mar 2026 (Tue) | 5.36 | 5.44 | 4.94 | 5.09 | 4,370 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.96 | 5.46 | 5.96 | 10,671 |
| 27th Feb 2026 (Fri) | 6.18 | 6.28 | 6.16 | 6.21 | 13,146 |
| 26th Feb 2026 (Thu) | 6.40 | 7.06 | 6.16 | 6.17 | 15,528 |
| 25th Feb 2026 (Wed) | 7.46 | 7.60 | 7.46 | 7.49 | 4,100 |
| 24th Feb 2026 (Tue) | 7.38 | 7.54 | 7.16 | 7.45 | 10,334 |
| 23rd Feb 2026 (Mon) | 8.30 | 8.30 | 8.04 | 8.02 | 10,690 |
| 20th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 8.04 | 479 |
| 19th Feb 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.38 | 450 |
| 18th Feb 2026 (Wed) | 8.44 | 8.76 | 8.44 | 8.76 | 0 |
| 17th Feb 2026 (Tue) | 8.66 | 8.66 | 8.42 | 8.44 | 626 |
| 16th Feb 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.49 | 5 |
| 13th Feb 2026 (Fri) | 8.74 | 8.74 | 7.62 | 8.35 | 4,998 |
| 12th Feb 2026 (Thu) | 9.60 | 9.68 | 9.60 | 8.42 | 389 |
| 11th Feb 2026 (Wed) | 10.55 | 10.55 | 9.54 | 9.72 | 2,187 |
| 10th Feb 2026 (Tue) | 10.40 | 10.65 | 10.35 | 10.675 | 317 |
| 9th Feb 2026 (Mon) | 10.45 | 10.45 | 9.54 | 10.30 | 10,033 |
| 6th Feb 2026 (Fri) | 9.10 | 9.62 | 9.10 | 9.61 | 16,327 |
| 5th Feb 2026 (Thu) | 9.48 | 10.20 | 9.00 | 9.20 | 16,188 |
| 4th Feb 2026 (Wed) | 9.32 | 9.34 | 8.88 | 8.78 | 2,422 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.25 | 9.88 | 10.15 | 2,196 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.50 | 11.00 | 11.375 | 27,688 |
| 30th Jan 2026 (Fri) | 12.70 | 12.70 | 12.45 | 12.45 | 8 |
| 29th Jan 2026 (Thu) | 13.55 | 13.55 | 12.35 | 12.30 | 2,107 |