| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.335 | 6.36 | 5.995 | 5.96 | 5,261 |
| 13th Mar 2025 (Thu) | 5.7975 | 6.51 | 5.775 | 6.22375 | 20,601 |
| 12th Mar 2025 (Wed) | 5.8875 | 5.9925 | 5.365 | 5.59875 | 27,054 |
| 11th Mar 2025 (Tue) | 6.1675 | 6.51 | 6.0325 | 6.14 | 14,100 |
| 10th Mar 2025 (Mon) | 6.23 | 6.4875 | 5.9875 | 6.10875 | 5,487 |
| 7th Mar 2025 (Fri) | 6.205 | 6.525 | 5.945 | 6.155 | 5,664 |
| 6th Mar 2025 (Thu) | 6.03 | 6.145 | 5.725 | 5.85 | 10,232 |
| 5th Mar 2025 (Wed) | 5.535 | 5.545 | 5.375 | 5.47 | 35,538 |
| 4th Mar 2025 (Tue) | 4.856 | 5.00 | 4.77 | 4.8465 | 1,341 |
| 3rd Mar 2025 (Mon) | 4.823 | 4.934 | 4.712 | 4.882 | 3,763 |
| 28th Feb 2025 (Fri) | 5.0875 | 5.0875 | 4.65 | 4.836 | 80,443 |
| 27th Feb 2025 (Thu) | 5.58 | 5.60 | 5.28 | 5.44125 | 3,108 |
| 26th Feb 2025 (Wed) | 5.8125 | 5.815 | 5.6675 | 5.5275 | 3,474 |
| 25th Feb 2025 (Tue) | 5.3675 | 5.5375 | 5.10 | 5.2775 | 43,499 |
| 24th Feb 2025 (Mon) | 6.00 | 6.0125 | 5.00 | 5.1725 | 49,423 |
| 21st Feb 2025 (Fri) | 6.0975 | 6.5675 | 5.845 | 6.21375 | 54,011 |
| 20th Feb 2025 (Thu) | 5.195 | 5.9625 | 5.195 | 5.61375 | 18,555 |
| 19th Feb 2025 (Wed) | 5.645 | 5.84 | 5.03 | 5.2875 | 46,024 |
| 18th Feb 2025 (Tue) | 6.3175 | 7.085 | 5.55 | 5.91625 | 37,937 |
| 17th Feb 2025 (Mon) | 6.00 | 7.5575 | 6.00 | 7.40 | 5,410 |
| 14th Feb 2025 (Fri) | 7.65 | 7.9775 | 6.95 | 7.17 | 10,897 |
| 13th Feb 2025 (Thu) | 6.9725 | 7.30 | 6.78 | 7.13375 | 25,734 |
| 12th Feb 2025 (Wed) | 6.14 | 6.375 | 5.94 | 6.27875 | 20,501 |
| 11th Feb 2025 (Tue) | 6.235 | 6.235 | 5.56 | 5.84 | 15,233 |
| 10th Feb 2025 (Mon) | 6.184 | 6.50 | 6.176 | 6.494 | 573 |
| 7th Feb 2025 (Fri) | 5.637 | 6.009 | 5.637 | 5.7585 | 3,996 |
| 6th Feb 2025 (Thu) | 5.80 | 5.889 | 5.598 | 5.6375 | 1,470 |
| 5th Feb 2025 (Wed) | 6.015 | 6.083 | 5.667 | 5.711 | 892 |
| 4th Feb 2025 (Tue) | 5.948 | 6.768 | 5.85 | 6.67 | 62,057 |
| 3rd Feb 2025 (Mon) | 5.443 | 5.776 | 5.274 | 5.934 | 1,526 |
| 31st Jan 2025 (Fri) | 6.981 | 7.199 | 6.703 | 6.8125 | 3,035 |
| 30th Jan 2025 (Thu) | 5.975 | 6.895 | 5.975 | 6.882 | 7,545 |
| 29th Jan 2025 (Wed) | 6.321 | 6.762 | 6.25 | 6.5245 | 70,167 |
| 28th Jan 2025 (Tue) | 6.012 | 6.349 | 5.90 | 5.7695 | 19,830 |
| 27th Jan 2025 (Mon) | 5.297 | 6.124 | 5.297 | 6.1015 | 33,553 |
| 24th Jan 2025 (Fri) | 5.00 | 5.10 | 5.00 | 5.1205 | 13,402 |
| 23rd Jan 2025 (Thu) | 4.642 | 4.815 | 4.63 | 4.676 | 13,459 |
| 22nd Jan 2025 (Wed) | 4.76 | 4.76 | 4.75 | 4.7725 | 592 |
| 21st Jan 2025 (Tue) | 5.147 | 5.147 | 4.75 | 4.8745 | 1,633 |
| 20th Jan 2025 (Mon) | 5.13 | 5.146 | 5.051 | 5.0735 | 4,506 |
| 17th Jan 2025 (Fri) | 4.688 | 4.75 | 4.641 | 4.9085 | 5,645 |
| 16th Jan 2025 (Thu) | 4.514 | 4.619 | 4.40 | 4.492 | 907 |
| 15th Jan 2025 (Wed) | 4.551 | 4.635 | 4.505 | 4.4835 | 1,061 |