| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 18th Apr 2025 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 17th Apr 2025 (Thu) | 4.07 | 4.07 | 3.99 | 3.685 | 21 |
| 16th Apr 2025 (Wed) | 3.57 | 3.82 | 3.57 | 3.82 | 1,598 |
| 15th Apr 2025 (Tue) | 3.97 | 4.01 | 3.91 | 3.95 | 355 |
| 14th Apr 2025 (Mon) | 4.01 | 4.27 | 4.00 | 4.10 | 3,227 |
| 11th Apr 2025 (Fri) | 3.45 | 3.63 | 3.43 | 3.345 | 10,285 |
| 10th Apr 2025 (Thu) | 3.68 | 3.723 | 3.522 | 3.448 | 5,646 |
| 9th Apr 2025 (Wed) | 3.372 | 3.372 | 2.623 | 2.9185 | 5,149 |
| 8th Apr 2025 (Tue) | 3.616 | 3.64 | 3.545 | 3.398 | 11,954 |
| 7th Apr 2025 (Mon) | 3.207 | 4.019 | 2.924 | 3.163 | 23,068 |
| 4th Apr 2025 (Fri) | 4.914 | 4.914 | 3.182 | 3.4375 | 61,790 |
| 3rd Apr 2025 (Thu) | 5.04 | 5.15 | 4.80 | 5.071 | 5,409 |
| 2nd Apr 2025 (Wed) | 5.325 | 5.3525 | 5.325 | 5.34375 | 508 |
| 1st Apr 2025 (Tue) | 5.4625 | 5.4625 | 5.25 | 5.43 | 1,614 |
| 31st Mar 2025 (Mon) | 5.40 | 5.40 | 5.095 | 5.2525 | 7,662 |
| 28th Mar 2025 (Fri) | 6.1025 | 6.1025 | 5.6025 | 5.74625 | 5,691 |
| 27th Mar 2025 (Thu) | 6.64 | 6.88 | 6.5475 | 6.67125 | 14,168 |
| 26th Mar 2025 (Wed) | 6.1075 | 6.5925 | 6.1075 | 6.54375 | 7,064 |
| 25th Mar 2025 (Tue) | 6.0975 | 6.5775 | 5.94 | 6.15875 | 22,288 |
| 24th Mar 2025 (Mon) | 6.30 | 6.385 | 5.905 | 6.125 | 7,585 |
| 21st Mar 2025 (Fri) | 5.80 | 6.0175 | 5.7175 | 6.025 | 31,444 |
| 20th Mar 2025 (Thu) | 6.5175 | 6.5175 | 5.9125 | 5.895 | 24,893 |
| 19th Mar 2025 (Wed) | 7.53 | 7.695 | 6.6425 | 6.825 | 16,306 |
| 18th Mar 2025 (Tue) | 8.5125 | 8.7425 | 7.7275 | 7.755 | 23,734 |
| 17th Mar 2025 (Mon) | 6.3025 | 7.51 | 6.25 | 7.5025 | 9,372 |
| 14th Mar 2025 (Fri) | 6.335 | 6.36 | 5.995 | 5.96 | 5,261 |
| 13th Mar 2025 (Thu) | 5.7975 | 6.51 | 5.775 | 6.22375 | 20,601 |
| 12th Mar 2025 (Wed) | 5.8875 | 5.9925 | 5.365 | 5.59875 | 27,054 |
| 11th Mar 2025 (Tue) | 6.1675 | 6.51 | 6.0325 | 6.14 | 14,100 |
| 10th Mar 2025 (Mon) | 6.23 | 6.4875 | 5.9875 | 6.10875 | 5,487 |
| 7th Mar 2025 (Fri) | 6.205 | 6.525 | 5.945 | 6.155 | 5,664 |
| 6th Mar 2025 (Thu) | 6.03 | 6.145 | 5.725 | 5.85 | 10,232 |
| 5th Mar 2025 (Wed) | 5.535 | 5.545 | 5.375 | 5.47 | 35,538 |
| 4th Mar 2025 (Tue) | 4.856 | 5.00 | 4.77 | 4.8465 | 1,341 |
| 3rd Mar 2025 (Mon) | 4.823 | 4.934 | 4.712 | 4.882 | 3,763 |
| 28th Feb 2025 (Fri) | 5.0875 | 5.0875 | 4.65 | 4.836 | 80,443 |
| 27th Feb 2025 (Thu) | 5.58 | 5.60 | 5.28 | 5.44125 | 3,108 |
| 26th Feb 2025 (Wed) | 5.8125 | 5.815 | 5.6675 | 5.5275 | 3,474 |
| 25th Feb 2025 (Tue) | 5.3675 | 5.5375 | 5.10 | 5.2775 | 43,499 |
| 24th Feb 2025 (Mon) | 6.00 | 6.0125 | 5.00 | 5.1725 | 49,423 |