| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3.88 | 4.06 | 3.82 | 4.08 | 2,352 |
| 12th Aug 2025 (Tue) | 3.52 | 3.69 | 3.52 | 3.66 | 1,673 |
| 11th Aug 2025 (Mon) | 3.68 | 3.68 | 3.31 | 3.37 | 11,654 |
| 8th Aug 2025 (Fri) | 3.58 | 3.60 | 3.55 | 3.555 | 7,320 |
| 7th Aug 2025 (Thu) | 3.70 | 3.78 | 3.64 | 3.665 | 4,563 |
| 6th Aug 2025 (Wed) | 3.57 | 3.60 | 3.40 | 3.43 | 13,337 |
| 5th Aug 2025 (Tue) | 3.72 | 3.72 | 3.58 | 3.585 | 8,211 |
| 4th Aug 2025 (Mon) | 3.65 | 3.90 | 3.65 | 3.62 | 12,112 |
| 1st Aug 2025 (Fri) | 3.62 | 3.62 | 3.49 | 3.505 | 8,974 |
| 31st Jul 2025 (Thu) | 3.64 | 3.64 | 3.53 | 3.615 | 7,402 |
| 30th Jul 2025 (Wed) | 3.73 | 3.73 | 3.51 | 3.53 | 12,330 |
| 29th Jul 2025 (Tue) | 3.93 | 3.94 | 3.75 | 3.75 | 6,426 |
| 28th Jul 2025 (Mon) | 4.02 | 4.18 | 4.00 | 4.02 | 17,973 |
| 25th Jul 2025 (Fri) | 4.07 | 4.23 | 4.05 | 4.11 | 7,712 |
| 24th Jul 2025 (Thu) | 4.37 | 4.39 | 4.27 | 4.255 | 9,443 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.80 | 4.30 | 4.345 | 24,471 |
| 22nd Jul 2025 (Tue) | 3.99 | 4.32 | 3.96 | 4.37 | 12,711 |
| 21st Jul 2025 (Mon) | 3.87 | 4.11 | 3.80 | 4.075 | 15,914 |
| 18th Jul 2025 (Fri) | 3.82 | 4.00 | 3.82 | 3.95 | 6,830 |
| 17th Jul 2025 (Thu) | 3.66 | 3.77 | 3.65 | 3.73 | 3,287 |
| 16th Jul 2025 (Wed) | 4.17 | 4.31 | 3.60 | 3.695 | 32,350 |
| 15th Jul 2025 (Tue) | 4.01 | 4.59 | 3.96 | 4.555 | 22,285 |
| 14th Jul 2025 (Mon) | 3.76 | 3.80 | 3.65 | 3.67 | 3,835 |
| 11th Jul 2025 (Fri) | 4.17 | 4.17 | 3.91 | 3.90 | 2,004 |
| 10th Jul 2025 (Thu) | 4.07 | 4.13 | 4.00 | 3.985 | 2,581 |
| 9th Jul 2025 (Wed) | 4.31 | 4.35 | 4.09 | 4.045 | 1,006 |
| 8th Jul 2025 (Tue) | 4.32 | 4.47 | 4.32 | 4.365 | 1,211 |
| 7th Jul 2025 (Mon) | 3.92 | 4.30 | 3.85 | 4.32 | 2,530 |
| 4th Jul 2025 (Fri) | 3.87 | 4.00 | 3.85 | 3.92 | 121 |
| 3rd Jul 2025 (Thu) | 3.84 | 3.84 | 3.77 | 3.805 | 851 |
| 2nd Jul 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.79 | 24 |
| 1st Jul 2025 (Tue) | 3.77 | 3.82 | 3.69 | 3.80 | 12 |
| 30th Jun 2025 (Mon) | 3.71 | 3.74 | 3.61 | 3.705 | 12,028 |
| 27th Jun 2025 (Fri) | 3.76 | 3.77 | 3.72 | 3.775 | 738 |
| 26th Jun 2025 (Thu) | 3.92 | 3.97 | 3.85 | 3.915 | 19,677 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.83 | 3.91 | 1,499 |
| 24th Jun 2025 (Tue) | 3.82 | 3.82 | 3.72 | 3.81 | 4,520 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.70 | 3.47 | 3.53 | 15,916 |
| 20th Jun 2025 (Fri) | 3.63 | 3.65 | 3.56 | 3.535 | 611 |
| 19th Jun 2025 (Thu) | 3.55 | 3.55 | 3.50 | 3.465 | 208 |
| 18th Jun 2025 (Wed) | 3.74 | 3.75 | 3.58 | 3.66 | 4,418 |
| 17th Jun 2025 (Tue) | 3.83 | 3.96 | 3.83 | 3.87 | 10,974 |
| 16th Jun 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.045 | 3 |