| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| 10th Dec 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.47 | 1,000 |
| 9th Dec 2025 (Tue) | 7.46 | 7.98 | 7.28 | 7.41 | 7,093 |
| 8th Dec 2025 (Mon) | 8.24 | 8.52 | 8.18 | 8.52 | 3,727 |
| 5th Dec 2025 (Fri) | 7.74 | 7.74 | 7.34 | 7.53 | 5,956 |
| 4th Dec 2025 (Thu) | 6.36 | 6.40 | 6.36 | 6.47 | 646 |
| 3rd Dec 2025 (Wed) | 6.26 | 6.38 | 6.26 | 6.37 | 407 |
| 2nd Dec 2025 (Tue) | 6.74 | 6.74 | 6.40 | 6.46 | 1,242 |
| 1st Dec 2025 (Mon) | 6.62 | 6.62 | 6.36 | 6.59 | 6,734 |
| 28th Nov 2025 (Fri) | 6.38 | 6.40 | 6.30 | 6.37 | 2,923 |
| 27th Nov 2025 (Thu) | 6.30 | 6.30 | 5.94 | 6.11 | 639 |
| 26th Nov 2025 (Wed) | 6.34 | 6.50 | 6.30 | 6.33 | 9,990 |
| 25th Nov 2025 (Tue) | 6.84 | 6.90 | 6.58 | 6.58 | 13,177 |
| 24th Nov 2025 (Mon) | 6.00 | 6.82 | 5.94 | 6.62 | 18,020 |
| 21st Nov 2025 (Fri) | 5.34 | 5.44 | 5.20 | 5.32 | 14,417 |
| 20th Nov 2025 (Thu) | 6.62 | 6.62 | 5.68 | 5.72 | 31,280 |
| 19th Nov 2025 (Wed) | 6.12 | 6.20 | 6.04 | 6.20 | 4,358 |
| 18th Nov 2025 (Tue) | 6.16 | 6.48 | 5.14 | 6.36 | 47,186 |
| 17th Nov 2025 (Mon) | 6.40 | 6.68 | 6.34 | 6.40 | 2,022 |
| 14th Nov 2025 (Fri) | 7.18 | 7.24 | 6.72 | 7.05 | 14,122 |
| 13th Nov 2025 (Thu) | 8.66 | 9.22 | 7.90 | 7.46 | 11,141 |
| 12th Nov 2025 (Wed) | 9.20 | 9.36 | 8.62 | 8.84 | 4,540 |
| 11th Nov 2025 (Tue) | 9.56 | 9.72 | 9.50 | 9.29 | 658 |
| 10th Nov 2025 (Mon) | 8.72 | 9.28 | 8.72 | 9.13 | 5,436 |
| 7th Nov 2025 (Fri) | 8.56 | 8.62 | 8.26 | 8.33 | 463 |
| 6th Nov 2025 (Thu) | 8.62 | 9.06 | 8.52 | 8.49 | 6,143 |
| 5th Nov 2025 (Wed) | 8.30 | 8.38 | 8.22 | 7.97 | 2,473 |
| 4th Nov 2025 (Tue) | 8.38 | 8.66 | 7.76 | 8.58 | 7,479 |
| 3rd Nov 2025 (Mon) | 7.56 | 7.66 | 7.42 | 7.58 | 6,293 |
| 31st Oct 2025 (Fri) | 7.60 | 7.66 | 7.32 | 7.59 | 9,165 |
| 30th Oct 2025 (Thu) | 8.16 | 8.32 | 7.68 | 7.79 | 14,603 |
| 29th Oct 2025 (Wed) | 9.06 | 9.30 | 8.80 | 8.79 | 4,678 |
| 28th Oct 2025 (Tue) | 8.94 | 8.96 | 8.76 | 8.79 | 1,171 |
| 27th Oct 2025 (Mon) | 9.04 | 9.38 | 9.04 | 9.27 | 13,258 |
| 24th Oct 2025 (Fri) | 7.64 | 8.08 | 7.64 | 7.95 | 2,040 |
| 23rd Oct 2025 (Thu) | 7.40 | 7.66 | 7.26 | 7.56 | 3,624 |
| 22nd Oct 2025 (Wed) | 7.28 | 7.52 | 7.12 | 7.27 | 11,416 |
| 21st Oct 2025 (Tue) | 7.84 | 7.86 | 7.10 | 7.46 | 12,999 |
| 20th Oct 2025 (Mon) | 7.62 | 7.78 | 7.52 | 7.91 | 12,915 |
| 17th Oct 2025 (Fri) | 6.86 | 7.54 | 6.62 | 7.35 | 20,566 |
| 16th Oct 2025 (Thu) | 7.70 | 7.98 | 7.70 | 7.95 | 19,072 |
| 15th Oct 2025 (Wed) | 8.00 | 8.34 | 7.88 | 8.04 | 47,500 |
| 14th Oct 2025 (Tue) | 7.58 | 7.92 | 7.42 | 7.52 | 20,846 |
| 13th Oct 2025 (Mon) | 8.64 | 9.02 | 8.44 | 8.64 | 9,392 |