| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 6.64 | 7.00 | 6.50 | 6.75 | 9,134 |
| 8th Sep 2025 (Mon) | 6.74 | 7.00 | 6.46 | 6.62 | 121,662 |
| 5th Sep 2025 (Fri) | 5.32 | 5.32 | 5.10 | 5.34 | 20,964 |
| 4th Sep 2025 (Thu) | 4.91 | 5.00 | 4.74 | 4.88 | 8,702 |
| 3rd Sep 2025 (Wed) | 4.58 | 4.82 | 4.58 | 4.71 | 10,519 |
| 2nd Sep 2025 (Tue) | 4.42 | 4.62 | 4.12 | 4.595 | 46,502 |
| 1st Sep 2025 (Mon) | 4.49 | 4.52 | 4.47 | 4.70 | 18,157 |
| 29th Aug 2025 (Fri) | 4.08 | 4.55 | 4.05 | 4.49 | 53,423 |
| 28th Aug 2025 (Thu) | 3.78 | 3.81 | 3.78 | 3.925 | 741 |
| 27th Aug 2025 (Wed) | 3.78 | 3.91 | 3.78 | 3.83 | 9,337 |
| 26th Aug 2025 (Tue) | 4.11 | 4.28 | 4.03 | 4.20 | 6,957 |
| 25th Aug 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 22nd Aug 2025 (Fri) | 3.57 | 3.90 | 3.52 | 3.935 | 28,887 |
| 21st Aug 2025 (Thu) | 3.51 | 3.58 | 3.50 | 3.615 | 2,762 |
| 20th Aug 2025 (Wed) | 3.90 | 3.93 | 3.30 | 3.43 | 36,456 |
| 19th Aug 2025 (Tue) | 3.89 | 4.00 | 3.88 | 3.83 | 3,917 |
| 18th Aug 2025 (Mon) | 4.00 | 4.10 | 3.87 | 4.03 | 17,631 |
| 15th Aug 2025 (Fri) | 3.77 | 3.87 | 3.77 | 3.845 | 866 |
| 14th Aug 2025 (Thu) | 3.95 | 3.98 | 3.77 | 3.80 | 4,548 |
| 13th Aug 2025 (Wed) | 3.88 | 4.06 | 3.82 | 4.08 | 2,352 |
| 12th Aug 2025 (Tue) | 3.52 | 3.69 | 3.52 | 3.66 | 1,673 |
| 11th Aug 2025 (Mon) | 3.68 | 3.68 | 3.31 | 3.37 | 11,654 |
| 8th Aug 2025 (Fri) | 3.58 | 3.60 | 3.55 | 3.555 | 7,320 |
| 7th Aug 2025 (Thu) | 3.70 | 3.78 | 3.64 | 3.665 | 4,563 |
| 6th Aug 2025 (Wed) | 3.57 | 3.60 | 3.40 | 3.43 | 13,337 |
| 5th Aug 2025 (Tue) | 3.72 | 3.72 | 3.58 | 3.585 | 8,211 |
| 4th Aug 2025 (Mon) | 3.65 | 3.90 | 3.65 | 3.62 | 12,112 |
| 1st Aug 2025 (Fri) | 3.62 | 3.62 | 3.49 | 3.505 | 8,974 |
| 31st Jul 2025 (Thu) | 3.64 | 3.64 | 3.53 | 3.615 | 7,402 |
| 30th Jul 2025 (Wed) | 3.73 | 3.73 | 3.51 | 3.53 | 12,330 |
| 29th Jul 2025 (Tue) | 3.93 | 3.94 | 3.75 | 3.75 | 6,426 |
| 28th Jul 2025 (Mon) | 4.02 | 4.18 | 4.00 | 4.02 | 17,973 |
| 25th Jul 2025 (Fri) | 4.07 | 4.23 | 4.05 | 4.11 | 7,712 |
| 24th Jul 2025 (Thu) | 4.37 | 4.39 | 4.27 | 4.255 | 9,443 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.80 | 4.30 | 4.345 | 24,471 |
| 22nd Jul 2025 (Tue) | 3.99 | 4.32 | 3.96 | 4.37 | 12,711 |
| 21st Jul 2025 (Mon) | 3.87 | 4.11 | 3.80 | 4.075 | 15,914 |
| 18th Jul 2025 (Fri) | 3.82 | 4.00 | 3.82 | 3.95 | 6,830 |
| 17th Jul 2025 (Thu) | 3.66 | 3.77 | 3.65 | 3.73 | 3,287 |
| 16th Jul 2025 (Wed) | 4.17 | 4.31 | 3.60 | 3.695 | 32,350 |
| 15th Jul 2025 (Tue) | 4.01 | 4.59 | 3.96 | 4.555 | 22,285 |
| 14th Jul 2025 (Mon) | 3.76 | 3.80 | 3.65 | 3.67 | 3,835 |
| 11th Jul 2025 (Fri) | 4.17 | 4.17 | 3.91 | 3.90 | 2,004 |
| 10th Jul 2025 (Thu) | 4.07 | 4.13 | 4.00 | 3.985 | 2,581 |