| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 9.04 | 9.38 | 9.04 | 9.27 | 13,258 |
| 24th Oct 2025 (Fri) | 7.64 | 8.08 | 7.64 | 7.95 | 2,040 |
| 23rd Oct 2025 (Thu) | 7.40 | 7.66 | 7.26 | 7.56 | 3,624 |
| 22nd Oct 2025 (Wed) | 7.28 | 7.52 | 7.12 | 7.27 | 11,416 |
| 21st Oct 2025 (Tue) | 7.84 | 7.86 | 7.10 | 7.46 | 12,999 |
| 20th Oct 2025 (Mon) | 7.62 | 7.78 | 7.52 | 7.91 | 12,915 |
| 17th Oct 2025 (Fri) | 6.86 | 7.54 | 6.62 | 7.35 | 20,566 |
| 16th Oct 2025 (Thu) | 7.70 | 7.98 | 7.70 | 7.95 | 19,072 |
| 15th Oct 2025 (Wed) | 8.00 | 8.34 | 7.88 | 8.04 | 47,500 |
| 14th Oct 2025 (Tue) | 7.58 | 7.92 | 7.42 | 7.52 | 20,846 |
| 13th Oct 2025 (Mon) | 8.64 | 9.02 | 8.44 | 8.64 | 9,392 |
| 10th Oct 2025 (Fri) | 10.15 | 10.20 | 8.52 | 8.65 | 12,583 |
| 9th Oct 2025 (Thu) | 11.70 | 11.90 | 10.35 | 10.35 | 5,442 |
| 8th Oct 2025 (Wed) | 12.00 | 12.25 | 11.80 | 11.90 | 3,420 |
| 7th Oct 2025 (Tue) | 14.10 | 14.35 | 12.95 | 12.95 | 12,444 |
| 6th Oct 2025 (Mon) | 13.45 | 15.10 | 13.00 | 15.00 | 17,661 |
| 3rd Oct 2025 (Fri) | 13.10 | 13.70 | 12.95 | 13.40 | 36,281 |
| 2nd Oct 2025 (Thu) | 13.50 | 13.90 | 12.55 | 12.675 | 6,262 |
| 1st Oct 2025 (Wed) | 10.50 | 11.40 | 10.50 | 11.30 | 7,916 |
| 30th Sep 2025 (Tue) | 11.95 | 12.10 | 10.60 | 10.70 | 13,287 |
| 29th Sep 2025 (Mon) | 11.50 | 11.70 | 10.95 | 11.025 | 2,794 |
| 26th Sep 2025 (Fri) | 10.85 | 11.20 | 10.65 | 10.75 | 9,007 |
| 25th Sep 2025 (Thu) | 11.70 | 11.90 | 10.85 | 11.675 | 8,072 |
| 24th Sep 2025 (Wed) | 10.65 | 12.30 | 10.50 | 12.225 | 21,033 |
| 23rd Sep 2025 (Tue) | 11.35 | 11.55 | 10.15 | 10.15 | 19,374 |
| 22nd Sep 2025 (Mon) | 13.35 | 13.75 | 12.60 | 12.775 | 58,680 |
| 19th Sep 2025 (Fri) | 12.00 | 12.45 | 11.75 | 12.65 | 6,061 |
| 18th Sep 2025 (Thu) | 12.45 | 12.50 | 11.65 | 12.00 | 3,712 |
| 17th Sep 2025 (Wed) | 12.10 | 12.20 | 11.30 | 11.40 | 47,815 |
| 16th Sep 2025 (Tue) | 8.10 | 9.00 | 7.92 | 9.13 | 32,530 |
| 15th Sep 2025 (Mon) | 7.94 | 7.94 | 7.58 | 7.56 | 31,720 |
| 12th Sep 2025 (Fri) | 8.34 | 8.50 | 7.36 | 7.49 | 52,063 |
| 11th Sep 2025 (Thu) | 6.66 | 7.10 | 6.66 | 6.89 | 49,868 |
| 10th Sep 2025 (Wed) | 7.14 | 7.14 | 6.26 | 6.38 | 27,179 |
| 9th Sep 2025 (Tue) | 6.64 | 7.00 | 6.50 | 6.75 | 9,134 |
| 8th Sep 2025 (Mon) | 6.74 | 7.00 | 6.46 | 6.62 | 121,662 |
| 5th Sep 2025 (Fri) | 5.32 | 5.32 | 5.10 | 5.34 | 20,964 |
| 4th Sep 2025 (Thu) | 4.91 | 5.00 | 4.74 | 4.88 | 8,702 |
| 3rd Sep 2025 (Wed) | 4.58 | 4.82 | 4.58 | 4.71 | 10,519 |
| 2nd Sep 2025 (Tue) | 4.42 | 4.62 | 4.12 | 4.595 | 46,502 |
| 1st Sep 2025 (Mon) | 4.49 | 4.52 | 4.47 | 4.70 | 18,157 |
| 29th Aug 2025 (Fri) | 4.08 | 4.55 | 4.05 | 4.49 | 53,423 |
| 28th Aug 2025 (Thu) | 3.78 | 3.81 | 3.78 | 3.925 | 741 |