Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.82 | 4.00 | 3.82 | 3.95 | 6,830 |
17th Jul 2025 (Thu) | 3.66 | 3.77 | 3.65 | 3.73 | 3,287 |
16th Jul 2025 (Wed) | 4.17 | 4.31 | 3.60 | 3.695 | 32,350 |
15th Jul 2025 (Tue) | 4.01 | 4.59 | 3.96 | 4.555 | 22,285 |
14th Jul 2025 (Mon) | 3.76 | 3.80 | 3.65 | 3.67 | 3,835 |
11th Jul 2025 (Fri) | 4.17 | 4.17 | 3.91 | 3.90 | 2,004 |
10th Jul 2025 (Thu) | 4.07 | 4.13 | 4.00 | 3.985 | 2,581 |
9th Jul 2025 (Wed) | 4.31 | 4.35 | 4.09 | 4.045 | 1,006 |
8th Jul 2025 (Tue) | 4.32 | 4.47 | 4.32 | 4.365 | 1,211 |
7th Jul 2025 (Mon) | 3.92 | 4.30 | 3.85 | 4.32 | 2,530 |
4th Jul 2025 (Fri) | 3.87 | 4.00 | 3.85 | 3.92 | 121 |
3rd Jul 2025 (Thu) | 3.84 | 3.84 | 3.77 | 3.805 | 851 |
2nd Jul 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.79 | 24 |
1st Jul 2025 (Tue) | 3.77 | 3.82 | 3.69 | 3.80 | 12 |
30th Jun 2025 (Mon) | 3.71 | 3.74 | 3.61 | 3.705 | 12,028 |
27th Jun 2025 (Fri) | 3.76 | 3.77 | 3.72 | 3.775 | 738 |
26th Jun 2025 (Thu) | 3.92 | 3.97 | 3.85 | 3.915 | 19,677 |
25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.83 | 3.91 | 1,499 |
24th Jun 2025 (Tue) | 3.82 | 3.82 | 3.72 | 3.81 | 4,520 |
23rd Jun 2025 (Mon) | 3.70 | 3.70 | 3.47 | 3.53 | 15,916 |
20th Jun 2025 (Fri) | 3.63 | 3.65 | 3.56 | 3.535 | 611 |
19th Jun 2025 (Thu) | 3.55 | 3.55 | 3.50 | 3.465 | 208 |
18th Jun 2025 (Wed) | 3.74 | 3.75 | 3.58 | 3.66 | 4,418 |
17th Jun 2025 (Tue) | 3.83 | 3.96 | 3.83 | 3.87 | 10,974 |
16th Jun 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.045 | 3 |
13th Jun 2025 (Fri) | 3.86 | 3.86 | 3.80 | 3.895 | 1,839 |
12th Jun 2025 (Thu) | 3.99 | 4.05 | 3.94 | 4.05 | 9,689 |
11th Jun 2025 (Wed) | 4.23 | 4.23 | 4.13 | 4.095 | 33 |
10th Jun 2025 (Tue) | 4.03 | 4.03 | 3.99 | 4.04 | 262 |
9th Jun 2025 (Mon) | 3.77 | 4.215 | 3.77 | 4.215 | 0 |
6th Jun 2025 (Fri) | 3.78 | 3.81 | 3.71 | 3.77 | 3,234 |
5th Jun 2025 (Thu) | 3.72 | 3.85 | 3.72 | 3.91 | 4,220 |
4th Jun 2025 (Wed) | 3.64 | 3.77 | 3.64 | 3.745 | 9,165 |
3rd Jun 2025 (Tue) | 3.53 | 3.60 | 3.53 | 3.585 | 342 |
2nd Jun 2025 (Mon) | 3.52 | 3.57 | 3.47 | 3.505 | 1,372 |
30th May 2025 (Fri) | 3.55 | 3.55 | 3.35 | 3.43 | 3,903 |
29th May 2025 (Thu) | 3.80 | 3.80 | 3.65 | 3.685 | 5,519 |
28th May 2025 (Wed) | 3.70 | 3.75 | 3.60 | 3.67 | 3,163 |
27th May 2025 (Tue) | 3.69 | 3.71 | 3.55 | 3.665 | 299 |
26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
23rd May 2025 (Fri) | 3.74 | 3.83 | 3.60 | 3.615 | 6,519 |
22nd May 2025 (Thu) | 3.74 | 3.80 | 3.65 | 3.685 | 17,052 |
21st May 2025 (Wed) | 4.30 | 5.10 | 4.23 | 4.20 | 42,481 |
20th May 2025 (Tue) | 4.53 | 4.53 | 4.53 | 4.455 | 285 |
19th May 2025 (Mon) | 4.22 | 4.41 | 4.21 | 4.40 | 10,453 |