Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (BID3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.78 3.81 3.71 3.77 3,234
5th Jun 2025 (Thu) 3.72 3.85 3.72 3.91 4,220
4th Jun 2025 (Wed) 3.64 3.77 3.64 3.745 9,165
3rd Jun 2025 (Tue) 3.53 3.60 3.53 3.585 342
2nd Jun 2025 (Mon) 3.52 3.57 3.47 3.505 1,372
30th May 2025 (Fri) 3.55 3.55 3.35 3.43 3,903
29th May 2025 (Thu) 3.80 3.80 3.65 3.685 5,519
28th May 2025 (Wed) 3.70 3.75 3.60 3.67 3,163
27th May 2025 (Tue) 3.69 3.71 3.55 3.665 299
26th May 2025 (Mon) 3.65 3.65 3.65 3.65 0
23rd May 2025 (Fri) 3.74 3.83 3.60 3.615 6,519
22nd May 2025 (Thu) 3.74 3.80 3.65 3.685 17,052
21st May 2025 (Wed) 4.30 5.10 4.23 4.20 42,481
20th May 2025 (Tue) 4.53 4.53 4.53 4.455 285
19th May 2025 (Mon) 4.22 4.41 4.21 4.40 10,453
16th May 2025 (Fri) 4.52 4.60 4.38 4.43 378
15th May 2025 (Thu) 4.82 4.82 4.30 4.43 104,292
14th May 2025 (Wed) 4.96 5.28 4.96 5.07 5,488
13th May 2025 (Tue) 4.57 4.84 4.47 4.78 11,376
12th May 2025 (Mon) 4.72 4.78 4.59 4.685 6,257
9th May 2025 (Fri) 4.11 4.30 4.11 4.185 12,595
8th May 2025 (Thu) 4.19 4.23 4.15 4.23 8,216
7th May 2025 (Wed) 4.73 4.81 4.19 4.19 1,724
6th May 2025 (Tue) 4.73 4.85 4.73 4.90 676
5th May 2025 (Mon) 4.68 4.68 4.68 4.68 0
2nd May 2025 (Fri) 4.50 4.70 4.50 4.615 1,312
1st May 2025 (Thu) 4.47 4.47 4.31 4.40 926
30th Apr 2025 (Wed) 4.60 4.60 4.36 4.24 10,081
29th Apr 2025 (Tue) 4.52 4.52 4.52 4.60 100
28th Apr 2025 (Mon) 4.55 4.65 4.55 4.59 11,444
25th Apr 2025 (Fri) 4.79 4.91 4.69 4.76 24,690
24th Apr 2025 (Thu) 4.52 4.53 4.39 4.44 80
23rd Apr 2025 (Wed) 4.14 4.45 4.12 4.35 22,324
22nd Apr 2025 (Tue) 3.70 3.91 3.70 3.87 435
21st Apr 2025 (Mon) 3.685 3.685 3.685 3.685 0
18th Apr 2025 (Fri) 3.685 3.685 3.685 3.685 0
17th Apr 2025 (Thu) 4.07 4.07 3.99 3.685 21
16th Apr 2025 (Wed) 3.57 3.82 3.57 3.82 1,598
15th Apr 2025 (Tue) 3.97 4.01 3.91 3.95 355
14th Apr 2025 (Mon) 4.01 4.27 4.00 4.10 3,227
11th Apr 2025 (Fri) 3.45 3.63 3.43 3.345 10,285
10th Apr 2025 (Thu) 3.68 3.723 3.522 3.448 5,646
9th Apr 2025 (Wed) 3.372 3.372 2.623 2.9185 5,149
8th Apr 2025 (Tue) 3.616 3.64 3.545 3.398 11,954
FTSE 100 Latest
Value8,837.91
Change26.87