| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.10 | 9.62 | 9.10 | 9.61 | 16,327 |
| 5th Feb 2026 (Thu) | 9.48 | 10.20 | 9.00 | 9.20 | 16,188 |
| 4th Feb 2026 (Wed) | 9.32 | 9.34 | 8.88 | 8.78 | 2,422 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.25 | 9.88 | 10.15 | 2,196 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.50 | 11.00 | 11.375 | 27,688 |
| 30th Jan 2026 (Fri) | 12.70 | 12.70 | 12.45 | 12.45 | 8 |
| 29th Jan 2026 (Thu) | 13.55 | 13.55 | 12.35 | 12.30 | 2,107 |
| 28th Jan 2026 (Wed) | 13.60 | 13.60 | 13.50 | 13.125 | 250 |
| 27th Jan 2026 (Tue) | 13.35 | 13.70 | 13.35 | 13.35 | 5,031 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 12.80 | 12.80 | 7,738 |
| 23rd Jan 2026 (Fri) | 15.15 | 15.20 | 14.10 | 14.60 | 2,213 |
| 22nd Jan 2026 (Thu) | 14.60 | 15.20 | 14.25 | 14.925 | 30,888 |
| 21st Jan 2026 (Wed) | 13.15 | 14.15 | 13.00 | 13.95 | 13,676 |
| 20th Jan 2026 (Tue) | 12.10 | 12.75 | 11.50 | 12.725 | 6,444 |
| 19th Jan 2026 (Mon) | 11.50 | 11.75 | 11.45 | 11.475 | 2,247 |
| 16th Jan 2026 (Fri) | 11.30 | 11.30 | 10.85 | 11.30 | 157 |
| 15th Jan 2026 (Thu) | 11.60 | 11.80 | 11.60 | 11.60 | 252 |
| 14th Jan 2026 (Wed) | 11.80 | 12.50 | 11.80 | 11.925 | 5,569 |
| 13th Jan 2026 (Tue) | 10.85 | 11.55 | 10.70 | 11.55 | 24,262 |
| 12th Jan 2026 (Mon) | 11.20 | 12.30 | 11.20 | 12.275 | 23,661 |
| 9th Jan 2026 (Fri) | 9.64 | 9.64 | 9.64 | 10.475 | 309 |
| 8th Jan 2026 (Thu) | 10.60 | 10.60 | 9.92 | 9.68 | 8,650 |
| 7th Jan 2026 (Wed) | 11.50 | 11.50 | 10.95 | 11.60 | 4,844 |
| 6th Jan 2026 (Tue) | 12.05 | 12.30 | 11.55 | 11.55 | 12,601 |
| 5th Jan 2026 (Mon) | 11.30 | 11.30 | 10.45 | 11.175 | 31,586 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.70 | 10.45 | 11.425 | 43,338 |
| 1st Jan 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 31st Dec 2025 (Wed) | 8.72 | 8.98 | 8.72 | 8.81 | 2,421 |
| 30th Dec 2025 (Tue) | 8.60 | 8.94 | 8.60 | 8.86 | 5,418 |
| 29th Dec 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.30 | 294 |
| 26th Dec 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 25th Dec 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 24th Dec 2025 (Wed) | 6.89 | 7.10 | 6.89 | 7.10 | 0 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.02 | 7.00 | 6.89 | 140 |
| 22nd Dec 2025 (Mon) | 7.20 | 7.20 | 6.90 | 7.08 | 1,370 |
| 19th Dec 2025 (Fri) | 6.86 | 7.20 | 6.86 | 7.29 | 770 |
| 18th Dec 2025 (Thu) | 6.54 | 6.86 | 6.54 | 6.73 | 477 |
| 17th Dec 2025 (Wed) | 6.98 | 7.04 | 6.84 | 6.76 | 71 |
| 16th Dec 2025 (Tue) | 6.52 | 6.56 | 6.30 | 6.30 | 45 |
| 15th Dec 2025 (Mon) | 6.96 | 7.10 | 6.48 | 6.52 | 1,114 |
| 12th Dec 2025 (Fri) | 8.00 | 8.50 | 7.46 | 7.46 | 537 |
| 11th Dec 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| 10th Dec 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.47 | 1,000 |
| 9th Dec 2025 (Tue) | 7.46 | 7.98 | 7.28 | 7.41 | 7,093 |
| 8th Dec 2025 (Mon) | 8.24 | 8.52 | 8.18 | 8.52 | 3,727 |