| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 4.96 | 5.28 | 4.96 | 5.07 | 5,488 |
| 13th May 2025 (Tue) | 4.57 | 4.84 | 4.47 | 4.78 | 11,376 |
| 12th May 2025 (Mon) | 4.72 | 4.78 | 4.59 | 4.685 | 6,257 |
| 9th May 2025 (Fri) | 4.11 | 4.30 | 4.11 | 4.185 | 12,595 |
| 8th May 2025 (Thu) | 4.19 | 4.23 | 4.15 | 4.23 | 8,216 |
| 7th May 2025 (Wed) | 4.73 | 4.81 | 4.19 | 4.19 | 1,724 |
| 6th May 2025 (Tue) | 4.73 | 4.85 | 4.73 | 4.90 | 676 |
| 5th May 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.70 | 4.50 | 4.615 | 1,312 |
| 1st May 2025 (Thu) | 4.47 | 4.47 | 4.31 | 4.40 | 926 |
| 30th Apr 2025 (Wed) | 4.60 | 4.60 | 4.36 | 4.24 | 10,081 |
| 29th Apr 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.60 | 100 |
| 28th Apr 2025 (Mon) | 4.55 | 4.65 | 4.55 | 4.59 | 11,444 |
| 25th Apr 2025 (Fri) | 4.79 | 4.91 | 4.69 | 4.76 | 24,690 |
| 24th Apr 2025 (Thu) | 4.52 | 4.53 | 4.39 | 4.44 | 80 |
| 23rd Apr 2025 (Wed) | 4.14 | 4.45 | 4.12 | 4.35 | 22,324 |
| 22nd Apr 2025 (Tue) | 3.70 | 3.91 | 3.70 | 3.87 | 435 |
| 21st Apr 2025 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 18th Apr 2025 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 17th Apr 2025 (Thu) | 4.07 | 4.07 | 3.99 | 3.685 | 21 |
| 16th Apr 2025 (Wed) | 3.57 | 3.82 | 3.57 | 3.82 | 1,598 |
| 15th Apr 2025 (Tue) | 3.97 | 4.01 | 3.91 | 3.95 | 355 |
| 14th Apr 2025 (Mon) | 4.01 | 4.27 | 4.00 | 4.10 | 3,227 |
| 11th Apr 2025 (Fri) | 3.45 | 3.63 | 3.43 | 3.345 | 10,285 |
| 10th Apr 2025 (Thu) | 3.68 | 3.723 | 3.522 | 3.448 | 5,646 |
| 9th Apr 2025 (Wed) | 3.372 | 3.372 | 2.623 | 2.9185 | 5,149 |
| 8th Apr 2025 (Tue) | 3.616 | 3.64 | 3.545 | 3.398 | 11,954 |
| 7th Apr 2025 (Mon) | 3.207 | 4.019 | 2.924 | 3.163 | 23,068 |
| 4th Apr 2025 (Fri) | 4.914 | 4.914 | 3.182 | 3.4375 | 61,790 |
| 3rd Apr 2025 (Thu) | 5.04 | 5.15 | 4.80 | 5.071 | 5,409 |
| 2nd Apr 2025 (Wed) | 5.325 | 5.3525 | 5.325 | 5.34375 | 508 |
| 1st Apr 2025 (Tue) | 5.4625 | 5.4625 | 5.25 | 5.43 | 1,614 |
| 31st Mar 2025 (Mon) | 5.40 | 5.40 | 5.095 | 5.2525 | 7,662 |
| 28th Mar 2025 (Fri) | 6.1025 | 6.1025 | 5.6025 | 5.74625 | 5,691 |
| 27th Mar 2025 (Thu) | 6.64 | 6.88 | 6.5475 | 6.67125 | 14,168 |
| 26th Mar 2025 (Wed) | 6.1075 | 6.5925 | 6.1075 | 6.54375 | 7,064 |
| 25th Mar 2025 (Tue) | 6.0975 | 6.5775 | 5.94 | 6.15875 | 22,288 |
| 24th Mar 2025 (Mon) | 6.30 | 6.385 | 5.905 | 6.125 | 7,585 |
| 21st Mar 2025 (Fri) | 5.80 | 6.0175 | 5.7175 | 6.025 | 31,444 |
| 20th Mar 2025 (Thu) | 6.5175 | 6.5175 | 5.9125 | 5.895 | 24,893 |
| 19th Mar 2025 (Wed) | 7.53 | 7.695 | 6.6425 | 6.825 | 16,306 |
| 18th Mar 2025 (Tue) | 8.5125 | 8.7425 | 7.7275 | 7.755 | 23,734 |
| 17th Mar 2025 (Mon) | 6.3025 | 7.51 | 6.25 | 7.5025 | 9,372 |