| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.68 | 5.70 | 5.28 | 5.44 | 759 |
| 5th Mar 2026 (Thu) | 5.34 | 5.42 | 5.18 | 5.25 | 9,177 |
| 4th Mar 2026 (Wed) | 5.04 | 5.50 | 5.04 | 5.35 | 2,356 |
| 3rd Mar 2026 (Tue) | 5.36 | 5.44 | 4.94 | 5.09 | 4,370 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.96 | 5.46 | 5.96 | 10,671 |
| 27th Feb 2026 (Fri) | 6.18 | 6.28 | 6.16 | 6.21 | 13,146 |
| 26th Feb 2026 (Thu) | 6.40 | 7.06 | 6.16 | 6.17 | 15,528 |
| 25th Feb 2026 (Wed) | 7.46 | 7.60 | 7.46 | 7.49 | 4,100 |
| 24th Feb 2026 (Tue) | 7.38 | 7.54 | 7.16 | 7.45 | 10,334 |
| 23rd Feb 2026 (Mon) | 8.30 | 8.30 | 8.04 | 8.02 | 10,690 |
| 20th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 8.04 | 479 |
| 19th Feb 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.38 | 450 |
| 18th Feb 2026 (Wed) | 8.44 | 8.76 | 8.44 | 8.76 | 0 |
| 17th Feb 2026 (Tue) | 8.66 | 8.66 | 8.42 | 8.44 | 626 |
| 16th Feb 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.49 | 5 |
| 13th Feb 2026 (Fri) | 8.74 | 8.74 | 7.62 | 8.35 | 4,998 |
| 12th Feb 2026 (Thu) | 9.60 | 9.68 | 9.60 | 8.42 | 389 |
| 11th Feb 2026 (Wed) | 10.55 | 10.55 | 9.54 | 9.72 | 2,187 |
| 10th Feb 2026 (Tue) | 10.40 | 10.65 | 10.35 | 10.675 | 317 |
| 9th Feb 2026 (Mon) | 10.45 | 10.45 | 9.54 | 10.30 | 10,033 |
| 6th Feb 2026 (Fri) | 9.10 | 9.62 | 9.10 | 9.61 | 16,327 |
| 5th Feb 2026 (Thu) | 9.48 | 10.20 | 9.00 | 9.20 | 16,188 |
| 4th Feb 2026 (Wed) | 9.32 | 9.34 | 8.88 | 8.78 | 2,422 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.25 | 9.88 | 10.15 | 2,196 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.50 | 11.00 | 11.375 | 27,688 |
| 30th Jan 2026 (Fri) | 12.70 | 12.70 | 12.45 | 12.45 | 8 |
| 29th Jan 2026 (Thu) | 13.55 | 13.55 | 12.35 | 12.30 | 2,107 |
| 28th Jan 2026 (Wed) | 13.60 | 13.60 | 13.50 | 13.125 | 250 |
| 27th Jan 2026 (Tue) | 13.35 | 13.70 | 13.35 | 13.35 | 5,031 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 12.80 | 12.80 | 7,738 |
| 23rd Jan 2026 (Fri) | 15.15 | 15.20 | 14.10 | 14.60 | 2,213 |
| 22nd Jan 2026 (Thu) | 14.60 | 15.20 | 14.25 | 14.925 | 30,888 |
| 21st Jan 2026 (Wed) | 13.15 | 14.15 | 13.00 | 13.95 | 13,676 |
| 20th Jan 2026 (Tue) | 12.10 | 12.75 | 11.50 | 12.725 | 6,444 |
| 19th Jan 2026 (Mon) | 11.50 | 11.75 | 11.45 | 11.475 | 2,247 |
| 16th Jan 2026 (Fri) | 11.30 | 11.30 | 10.85 | 11.30 | 157 |
| 15th Jan 2026 (Thu) | 11.60 | 11.80 | 11.60 | 11.60 | 252 |
| 14th Jan 2026 (Wed) | 11.80 | 12.50 | 11.80 | 11.925 | 5,569 |
| 13th Jan 2026 (Tue) | 10.85 | 11.55 | 10.70 | 11.55 | 24,262 |
| 12th Jan 2026 (Mon) | 11.20 | 12.30 | 11.20 | 12.275 | 23,661 |
| 9th Jan 2026 (Fri) | 9.64 | 9.64 | 9.64 | 10.475 | 309 |
| 8th Jan 2026 (Thu) | 10.60 | 10.60 | 9.92 | 9.68 | 8,650 |
| 7th Jan 2026 (Wed) | 11.50 | 11.50 | 10.95 | 11.60 | 4,844 |