| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 3.76 | 3.77 | 3.72 | 3.775 | 738 |
| 26th Jun 2025 (Thu) | 3.92 | 3.97 | 3.85 | 3.915 | 19,677 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.83 | 3.91 | 1,499 |
| 24th Jun 2025 (Tue) | 3.82 | 3.82 | 3.72 | 3.81 | 4,520 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.70 | 3.47 | 3.53 | 15,916 |
| 20th Jun 2025 (Fri) | 3.63 | 3.65 | 3.56 | 3.535 | 611 |
| 19th Jun 2025 (Thu) | 3.55 | 3.55 | 3.50 | 3.465 | 208 |
| 18th Jun 2025 (Wed) | 3.74 | 3.75 | 3.58 | 3.66 | 4,418 |
| 17th Jun 2025 (Tue) | 3.83 | 3.96 | 3.83 | 3.87 | 10,974 |
| 16th Jun 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.045 | 3 |
| 13th Jun 2025 (Fri) | 3.86 | 3.86 | 3.80 | 3.895 | 1,839 |
| 12th Jun 2025 (Thu) | 3.99 | 4.05 | 3.94 | 4.05 | 9,689 |
| 11th Jun 2025 (Wed) | 4.23 | 4.23 | 4.13 | 4.095 | 33 |
| 10th Jun 2025 (Tue) | 4.03 | 4.03 | 3.99 | 4.04 | 262 |
| 9th Jun 2025 (Mon) | 3.77 | 4.215 | 3.77 | 4.215 | 0 |
| 6th Jun 2025 (Fri) | 3.78 | 3.81 | 3.71 | 3.77 | 3,234 |
| 5th Jun 2025 (Thu) | 3.72 | 3.85 | 3.72 | 3.91 | 4,220 |
| 4th Jun 2025 (Wed) | 3.64 | 3.77 | 3.64 | 3.745 | 9,165 |
| 3rd Jun 2025 (Tue) | 3.53 | 3.60 | 3.53 | 3.585 | 342 |
| 2nd Jun 2025 (Mon) | 3.52 | 3.57 | 3.47 | 3.505 | 1,372 |
| 30th May 2025 (Fri) | 3.55 | 3.55 | 3.35 | 3.43 | 3,903 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.65 | 3.685 | 5,519 |
| 28th May 2025 (Wed) | 3.70 | 3.75 | 3.60 | 3.67 | 3,163 |
| 27th May 2025 (Tue) | 3.69 | 3.71 | 3.55 | 3.665 | 299 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd May 2025 (Fri) | 3.74 | 3.83 | 3.60 | 3.615 | 6,519 |
| 22nd May 2025 (Thu) | 3.74 | 3.80 | 3.65 | 3.685 | 17,052 |
| 21st May 2025 (Wed) | 4.30 | 5.10 | 4.23 | 4.20 | 42,481 |
| 20th May 2025 (Tue) | 4.53 | 4.53 | 4.53 | 4.455 | 285 |
| 19th May 2025 (Mon) | 4.22 | 4.41 | 4.21 | 4.40 | 10,453 |
| 16th May 2025 (Fri) | 4.52 | 4.60 | 4.38 | 4.43 | 378 |
| 15th May 2025 (Thu) | 4.82 | 4.82 | 4.30 | 4.43 | 104,292 |
| 14th May 2025 (Wed) | 4.96 | 5.28 | 4.96 | 5.07 | 5,488 |
| 13th May 2025 (Tue) | 4.57 | 4.84 | 4.47 | 4.78 | 11,376 |
| 12th May 2025 (Mon) | 4.72 | 4.78 | 4.59 | 4.685 | 6,257 |
| 9th May 2025 (Fri) | 4.11 | 4.30 | 4.11 | 4.185 | 12,595 |
| 8th May 2025 (Thu) | 4.19 | 4.23 | 4.15 | 4.23 | 8,216 |
| 7th May 2025 (Wed) | 4.73 | 4.81 | 4.19 | 4.19 | 1,724 |
| 6th May 2025 (Tue) | 4.73 | 4.85 | 4.73 | 4.90 | 676 |
| 5th May 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.70 | 4.50 | 4.615 | 1,312 |
| 1st May 2025 (Thu) | 4.47 | 4.47 | 4.31 | 4.40 | 926 |
| 30th Apr 2025 (Wed) | 4.60 | 4.60 | 4.36 | 4.24 | 10,081 |
| 29th Apr 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.60 | 100 |