| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,674.00p | SI Trade |
09:36:00 - 18-Mar-26 |
| Sell* | 115 | 2,674.00p | Automatic Execution |
09:35:23 - 18-Mar-26 |
| Buy* | 210 | 2,674.00p | Automatic Execution |
09:35:23 - 18-Mar-26 |
| Buy* | 91 | 2,676.00p | Automatic Execution |
09:33:07 - 18-Mar-26 |
| Buy* | 60 | 2,675.00p | Automatic Execution |
09:31:35 - 18-Mar-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:31:35 - 18-Mar-26 |
| Buy* | 25 | 2,675.00p | Automatic Execution |
09:31:35 - 18-Mar-26 |
| Buy* | 75 | 2,675.00p | Automatic Execution |
09:31:35 - 18-Mar-26 |
| Buy* | 289 | 2,674.00p | Automatic Execution |
09:31:25 - 18-Mar-26 |
| Buy* | 105 | 2,674.00p | Automatic Execution |
09:31:25 - 18-Mar-26 |
| Buy* | 97 | 2,674.00p | Automatic Execution |
09:31:25 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
09:31:11 - 18-Mar-26 |
| Sell* | 6 | 2,672.317p | Ordinary |
09:30:11 - 18-Mar-26 |
| Buy* | 164 | 2,674.00p | Automatic Execution |
09:27:33 - 18-Mar-26 |
| Buy* | 97 | 2,674.00p | Automatic Execution |
09:27:33 - 18-Mar-26 |
| Buy* | 98 | 2,672.00p | Automatic Execution |
09:25:35 - 18-Mar-26 |
| Buy* | 184 | 2,672.00p | Automatic Execution |
09:25:35 - 18-Mar-26 |
| Buy* | 91 | 2,672.40p | Ordinary |
09:25:18 - 18-Mar-26 |
| Sell* | 118 | 2,673.00p | Automatic Execution |
09:24:58 - 18-Mar-26 |
| Sell* | 54 | 2,674.00p | Automatic Execution |
09:24:31 - 18-Mar-26 |
| Buy* | 2 | 2,675.00p | SI Trade |
09:24:30 - 18-Mar-26 |
| Sell* | 113 | 2,675.00p | Automatic Execution |
09:24:29 - 18-Mar-26 |
| Sell* | 14 | 2,675.00p | Automatic Execution |
09:24:29 - 18-Mar-26 |
| Sell* | 122 | 2,675.00p | Automatic Execution |
09:24:29 - 18-Mar-26 |
| Sell* | 42 | 2,675.00p | Automatic Execution |
09:24:29 - 18-Mar-26 |
| Sell* | 410 | 2,675.00p | Automatic Execution |
09:24:29 - 18-Mar-26 |
| Sell* | 13 | 2,675.00p | Automatic Execution |
09:24:27 - 18-Mar-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
09:24:16 - 18-Mar-26 |
| Sell* | 116 | 2,677.00p | Automatic Execution |
09:23:08 - 18-Mar-26 |
| Sell* | 505 | 2,677.00p | Automatic Execution |
09:23:08 - 18-Mar-26 |
| Sell* | 486 | 2,677.00p | Automatic Execution |
09:23:08 - 18-Mar-26 |
| Sell* | 11 | 2,677.00p | Automatic Execution |
09:23:08 - 18-Mar-26 |
| Buy* | 51 | 2,678.00p | Automatic Execution |
09:22:46 - 18-Mar-26 |
| Buy* | 1 | 2,678.00p | SI Trade |
09:22:11 - 18-Mar-26 |
| Buy* | 33 | 2,677.00p | Automatic Execution |
09:22:00 - 18-Mar-26 |
| Buy* | 3 | 2,677.00p | SI Trade |
09:21:16 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
09:20:14 - 18-Mar-26 |
| Buy* | 121 | 2,672.00p | Automatic Execution |
09:19:15 - 18-Mar-26 |
| Buy* | 159 | 2,672.00p | Automatic Execution |
09:19:15 - 18-Mar-26 |
| Buy* | 6 | 2,672.00p | Automatic Execution |
09:19:11 - 18-Mar-26 |
| Buy* | 251 | 2,672.00p | Automatic Execution |
09:19:11 - 18-Mar-26 |
| Buy* | 519 | 2,672.00p | Automatic Execution |
09:19:11 - 18-Mar-26 |
| Buy* | 30 | 2,671.00p | Automatic Execution |
09:18:21 - 18-Mar-26 |
| Buy* | 149 | 2,671.00p | Automatic Execution |
09:18:21 - 18-Mar-26 |
| Buy* | 227 | 2,670.199p | Ordinary |
09:17:23 - 18-Mar-26 |
| Buy* | 96 | 2,671.00p | Automatic Execution |
09:16:49 - 18-Mar-26 |
| Buy* | 205 | 2,671.00p | Automatic Execution |
09:16:49 - 18-Mar-26 |
| Buy* | 105 | 2,669.00p | Automatic Execution |
09:15:11 - 18-Mar-26 |
| Buy* | 98 | 2,669.00p | Automatic Execution |
09:15:11 - 18-Mar-26 |
| Buy* | 110 | 2,669.00p | Automatic Execution |
09:15:11 - 18-Mar-26 |
| Buy* | 257 | 2,669.00p | Automatic Execution |
09:15:11 - 18-Mar-26 |
| Buy* | 159 | 2,667.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Buy* | 132 | 2,667.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Buy* | 133 | 2,667.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Buy* | 110 | 2,667.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Buy* | 98 | 2,667.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Buy* | 269 | 2,666.00p | Automatic Execution |
09:14:07 - 18-Mar-26 |
| Sell* | 104 | 2,667.00p | Automatic Execution |
09:13:59 - 18-Mar-26 |
| Buy* | 2 | 2,668.00p | SI Trade |
09:13:54 - 18-Mar-26 |
| Sell* | 104 | 2,668.00p | Automatic Execution |
09:13:54 - 18-Mar-26 |
| Sell* | 3 | 2,668.00p | Automatic Execution |
09:13:54 - 18-Mar-26 |
| Sell* | 59 | 2,668.00p | Automatic Execution |
09:13:03 - 18-Mar-26 |
| Sell* | 51 | 2,668.00p | Automatic Execution |
09:13:03 - 18-Mar-26 |
| Sell* | 21 | 2,668.00p | Automatic Execution |
09:13:03 - 18-Mar-26 |
| Sell* | 9 | 2,668.00p | Automatic Execution |
09:13:03 - 18-Mar-26 |
| Sell* | 307 | 2,668.00p | Automatic Execution |
09:12:45 - 18-Mar-26 |
| Buy* | 3 | 2,670.00p | SI Trade |
09:12:16 - 18-Mar-26 |
| Sell* | 10 | 2,668.50p | Ordinary |
09:11:48 - 18-Mar-26 |
| Buy* | 1 | 2,670.00p | SI Trade |
09:11:30 - 18-Mar-26 |
| Sell* | 265 | 2,668.00p | Automatic Execution |
09:10:21 - 18-Mar-26 |
| Sell* | 39 | 2,669.00p | Automatic Execution |
09:09:08 - 18-Mar-26 |
| Sell* | 71 | 2,669.00p | Automatic Execution |
09:09:08 - 18-Mar-26 |
| Sell* | 141 | 2,669.00p | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 362 | 2,669.00p | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 132 | 2,669.00p | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 49 | 2,669.00p | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 230 | 2,669.00p | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 78 | 2,670.00p | Automatic Execution |
09:07:19 - 18-Mar-26 |
| Sell* | 17 | 2,670.00p | Automatic Execution |
09:07:19 - 18-Mar-26 |
| Buy* | 36 | 2,670.00p | Automatic Execution |
09:07:19 - 18-Mar-26 |
| Buy* | 273 | 2,670.00p | Automatic Execution |
09:07:19 - 18-Mar-26 |
| Buy* | 174 | 2,670.00p | Automatic Execution |
09:07:19 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:15 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:15 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:15 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:15 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:14 - 18-Mar-26 |
| Buy* | 117 | 2,670.00p | Automatic Execution |
09:07:13 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:13 - 18-Mar-26 |
| Buy* | 167 | 2,669.00p | Automatic Execution |
09:07:12 - 18-Mar-26 |
| Buy* | 255 | 2,669.00p | Automatic Execution |
09:07:12 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:12 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:11 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:11 - 18-Mar-26 |
| Buy* | 172 | 2,669.00p | Automatic Execution |
09:07:08 - 18-Mar-26 |
| Buy* | 221 | 2,669.00p | Automatic Execution |
09:07:08 - 18-Mar-26 |
| Buy* | 250 | 2,669.00p | Automatic Execution |
09:07:08 - 18-Mar-26 |
| Buy* | 14 | 2,669.00p | Automatic Execution |
09:07:08 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:08 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | OTC Trade |
09:07:07 - 18-Mar-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
09:07:05 - 18-Mar-26 |
| Buy* | 1 | 2,669.00p | SI Trade |
09:06:54 - 18-Mar-26 |
| Sell* | 1 | 2,667.00p | SI Trade |
09:06:54 - 18-Mar-26 |
| Sell* | 6 | 2,667.50p | Ordinary |
09:06:26 - 18-Mar-26 |
| Sell* | 267 | 2,667.00p | Automatic Execution |
09:05:40 - 18-Mar-26 |
| Sell* | 38 | 2,667.00p | Automatic Execution |
09:05:40 - 18-Mar-26 |
| Sell* | 110 | 2,667.00p | Automatic Execution |
09:05:40 - 18-Mar-26 |
| Sell* | 376 | 2,668.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 38 | 2,668.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 98 | 2,668.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 133 | 2,668.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 110 | 2,668.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 436 | 2,669.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Sell* | 272 | 2,669.00p | Automatic Execution |
09:05:38 - 18-Mar-26 |
| Buy* | 251 | 2,670.199p | Ordinary |
09:05:01 - 18-Mar-26 |
| Sell* | 175 | 2,670.00p | Automatic Execution |
09:04:37 - 18-Mar-26 |
| Buy* | 38 | 2,670.00p | Automatic Execution |
09:04:37 - 18-Mar-26 |
| Buy* | 287 | 2,670.00p | Automatic Execution |
09:04:37 - 18-Mar-26 |
| Buy* | 217 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 68 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 290 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 283 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 477 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 98 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 92 | 2,669.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 538 | 2,668.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 35 | 2,668.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 98 | 2,668.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Buy* | 162 | 2,668.00p | Automatic Execution |
09:04:25 - 18-Mar-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
09:03:21 - 18-Mar-26 |
| Sell* | 149 | 2,667.00p | Automatic Execution |
09:03:09 - 18-Mar-26 |
| Sell* | 27 | 2,667.00p | Automatic Execution |
09:03:09 - 18-Mar-26 |
| Sell* | 130 | 2,667.00p | Automatic Execution |
09:03:09 - 18-Mar-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
09:02:54 - 18-Mar-26 |
| Sell* | 27 | 2,667.00p | Automatic Execution |
09:02:54 - 18-Mar-26 |
| Buy* | 375 | 2,668.198p | Ordinary |
09:02:47 - 18-Mar-26 |
| Buy* | 40 | 2,669.00p | SI Trade |
09:02:24 - 18-Mar-26 |
| Buy* | 62 | 2,669.00p | Automatic Execution |
09:01:49 - 18-Mar-26 |
| Buy* | 110 | 2,669.00p | Automatic Execution |
09:01:49 - 18-Mar-26 |
| Buy* | 159 | 2,668.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 47 | 2,666.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 130 | 2,666.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 27 | 2,667.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 23 | 2,669.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 88 | 2,669.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 13 | 2,669.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 19 | 2,669.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 18 | 2,669.00p | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Buy* | 3 | 2,670.00p | SI Trade |
09:01:30 - 18-Mar-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:01:04 - 18-Mar-26 |
| Buy* | 278 | 2,670.00p | Automatic Execution |
09:00:30 - 18-Mar-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
09:00:20 - 18-Mar-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
09:00:10 - 18-Mar-26 |
| Buy* | 748 | 2,672.255p | Ordinary |
08:59:41 - 18-Mar-26 |
| Sell* | 151 | 2,672.00p | Automatic Execution |
08:59:08 - 18-Mar-26 |
| Sell* | 89 | 2,672.00p | Automatic Execution |
08:59:08 - 18-Mar-26 |
| Sell* | 15 | 2,672.00p | Automatic Execution |
08:59:00 - 18-Mar-26 |
| Sell* | 110 | 2,672.00p | Automatic Execution |
08:59:00 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | OTC Trade |
08:58:49 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | OTC Trade |
08:58:49 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | OTC Trade |
08:58:49 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | OTC Trade |
08:58:49 - 18-Mar-26 |
| Unknown* | 0 | 2,674.00p | OTC Trade |
08:58:49 - 18-Mar-26 |
| Buy* | 7 | 2,674.00p | SI Trade |
08:58:42 - 18-Mar-26 |
| Sell* | 318 | 2,673.00p | Automatic Execution |
08:58:32 - 18-Mar-26 |
| Sell* | 285 | 2,673.00p | Automatic Execution |
08:58:32 - 18-Mar-26 |
| Sell* | 105 | 2,673.00p | Automatic Execution |
08:58:32 - 18-Mar-26 |
| Sell* | 41 | 2,672.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 133 | 2,672.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 110 | 2,672.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 41 | 2,673.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 139 | 2,673.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Buy* | 1,666 | 2,675.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 43 | 2,675.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 41 | 2,675.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 335 | 2,675.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Sell* | 75 | 2,675.00p | Automatic Execution |
08:58:19 - 18-Mar-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:58:18 - 18-Mar-26 |
| Sell* | 106 | 2,675.00p | Automatic Execution |
08:58:09 - 18-Mar-26 |
| Sell* | 133 | 2,675.00p | Automatic Execution |
08:58:08 - 18-Mar-26 |
| Sell* | 110 | 2,675.00p | Automatic Execution |
08:58:08 - 18-Mar-26 |
| Sell* | 400 | 2,675.00p | Automatic Execution |
08:58:08 - 18-Mar-26 |
| Sell* | 131 | 2,675.00p | Automatic Execution |
08:58:08 - 18-Mar-26 |
| Sell* | 37 | 2,675.00p | Automatic Execution |
08:58:08 - 18-Mar-26 |
| Buy* | 108 | 2,676.00p | Automatic Execution |
08:56:40 - 18-Mar-26 |
| Buy* | 110 | 2,676.00p | Automatic Execution |
08:56:40 - 18-Mar-26 |
| Sell* | 134 | 2,675.00p | Automatic Execution |
08:56:40 - 18-Mar-26 |
| Sell* | 99 | 2,677.00p | Automatic Execution |
08:56:03 - 18-Mar-26 |
| Buy* | 138 | 2,677.00p | Automatic Execution |
08:56:03 - 18-Mar-26 |
| Buy* | 23 | 2,677.00p | Automatic Execution |
08:56:03 - 18-Mar-26 |
| Buy* | 159 | 2,677.00p | Automatic Execution |
08:56:00 - 18-Mar-26 |
| Buy* | 260 | 2,677.00p | Automatic Execution |
08:56:00 - 18-Mar-26 |
| Sell* | 3 | 2,675.00p | SI Trade |
08:55:57 - 18-Mar-26 |
| Sell* | 329 | 2,675.00p | Automatic Execution |
08:55:03 - 18-Mar-26 |
| Sell* | 400 | 2,675.00p | Automatic Execution |
08:55:03 - 18-Mar-26 |
| Sell* | 246 | 2,675.00p | Automatic Execution |
08:55:03 - 18-Mar-26 |
| Sell* | 145 | 2,676.00p | Automatic Execution |
08:55:01 - 18-Mar-26 |
| Sell* | 29 | 2,676.00p | Automatic Execution |
08:55:01 - 18-Mar-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:54:10 - 18-Mar-26 |
| Buy* | 147 | 2,679.00p | Automatic Execution |
08:53:47 - 18-Mar-26 |