Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,276.00p SI Trade
 11:33:04 - 29-Dec-25
Buy* 306 2,278.157p Ordinary
 11:31:58 - 29-Dec-25
Sell* 5 2,276.00p SI Trade
 11:31:38 - 29-Dec-25
Buy* 28 2,280.00p Automatic Execution
 11:30:44 - 29-Dec-25
Buy* 3 2,280.00p Automatic Execution
 11:30:44 - 29-Dec-25
Buy* 156 2,280.00p Automatic Execution
 11:30:44 - 29-Dec-25
Buy* 79 2,280.00p Automatic Execution
 11:30:44 - 29-Dec-25
Buy* 20 2,280.00p Automatic Execution
 11:30:44 - 29-Dec-25
Sell* 60 2,279.00p Automatic Execution
 11:30:44 - 29-Dec-25
Sell* 36 2,279.00p Automatic Execution
 11:30:44 - 29-Dec-25
Sell* 30 2,279.00p Automatic Execution
 11:30:44 - 29-Dec-25
Sell* 171 2,279.00p Automatic Execution
 11:30:44 - 29-Dec-25
Buy* 68 2,278.00p Automatic Execution
 11:30:40 - 29-Dec-25
Buy* 56 2,278.00p Automatic Execution
 11:30:40 - 29-Dec-25
Sell* 440 2,277.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 183 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 196 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 100 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 169 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 111 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 54 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 42 2,278.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 187 2,277.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 28 2,276.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 72 2,276.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 156 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 55 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 99 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 72 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 100 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Buy* 72 2,276.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 164 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 490 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 118 2,275.00p Automatic Execution
 11:30:19 - 29-Dec-25
Sell* 693 2,276.07p Ordinary
 11:29:26 - 29-Dec-25
Unknown* 0 2,275.00p SI Trade
 11:29:01 - 29-Dec-25
Sell* 200 2,277.00p Automatic Execution
 11:28:34 - 29-Dec-25
Sell* 455 2,277.00p Automatic Execution
 11:28:34 - 29-Dec-25
Sell* 117 2,277.00p Automatic Execution
 11:28:34 - 29-Dec-25
Buy* 1 2,280.00p SI Trade
 11:27:47 - 29-Dec-25
Unknown* 0 2,280.00p SI Trade
 11:26:16 - 29-Dec-25
Unknown* 0 2,280.00p SI Trade
 11:22:07 - 29-Dec-25
Unknown* 0 2,282.00p SI Trade
 11:19:36 - 29-Dec-25
Unknown* 0 2,281.00p SI Trade
 11:17:30 - 29-Dec-25
Sell* 52 2,280.00p Automatic Execution
 11:16:59 - 29-Dec-25
Sell* 200 2,280.00p Automatic Execution
 11:16:59 - 29-Dec-25
Sell* 106 2,280.00p Automatic Execution
 11:16:59 - 29-Dec-25
Sell* 94 2,281.00p Automatic Execution
 11:16:57 - 29-Dec-25
Sell* 117 2,280.00p SI Trade
 11:16:56 - 29-Dec-25
Sell* 58 2,280.00p SI Trade
 11:16:55 - 29-Dec-25
Buy* 123 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 29 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 55 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 39 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 58 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 89 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 123 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 62 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 56 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 14 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 26 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 52 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 31 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 29 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 138 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 165 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 37 2,281.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 36 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 118 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 37 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 24 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 21 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 391 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 37 2,279.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 62 2,279.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 27 2,280.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 87 2,279.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 204 2,278.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 77 2,278.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 117 2,277.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 75 2,278.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 202 2,277.00p Automatic Execution
 11:16:55 - 29-Dec-25
Buy* 60 2,277.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 497 2,277.00p Automatic Execution
 11:16:55 - 29-Dec-25
Sell* 117 2,277.00p Automatic Execution
 11:16:55 - 29-Dec-25
Unknown* 0 2,277.00p SI Trade
 11:15:51 - 29-Dec-25
Sell* 83 2,277.00p Automatic Execution
 11:15:05 - 29-Dec-25
Sell* 117 2,277.00p Automatic Execution
 11:15:05 - 29-Dec-25
Sell* 24 2,279.00p Automatic Execution
 11:15:04 - 29-Dec-25
Sell* 117 2,278.00p Automatic Execution
 11:15:04 - 29-Dec-25
Sell* 38 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 218 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 40 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 53 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 51 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 38 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 66 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 103 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 118 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 270 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 458 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 3,696 2,286.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 15,170 2,286.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 82 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 35 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 83 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 35 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 35 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 35 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 34 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Sell* 35 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 118 2,286.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 118 2,285.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 826 2,284.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 118 2,284.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 123 2,283.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 99 2,283.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 99 2,282.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 99 2,281.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 184 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 70 2,280.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 500 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 117 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 188 2,279.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 117 2,278.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 289 2,278.00p Automatic Execution
 11:14:42 - 29-Dec-25
Buy* 61 2,278.00p SI Trade
 11:14:05 - 29-Dec-25
Buy* 23 2,278.00p SI Trade
 11:14:05 - 29-Dec-25
Buy* 76 2,278.00p SI Trade
 11:14:05 - 29-Dec-25
Buy* 7 2,278.00p SI Trade
 11:12:51 - 29-Dec-25
Buy* 41 2,278.00p Automatic Execution
 11:11:53 - 29-Dec-25
Sell* 75 2,278.00p Automatic Execution
 11:11:53 - 29-Dec-25
Buy* 81 2,278.00p Automatic Execution
 11:11:53 - 29-Dec-25
Buy* 117 2,278.00p Automatic Execution
 11:11:53 - 29-Dec-25
Unknown* 0 2,274.00p SI Trade
 11:11:52 - 29-Dec-25
Buy* 34 2,277.00p Automatic Execution
 11:11:52 - 29-Dec-25
Buy* 41 2,277.00p Automatic Execution
 11:11:52 - 29-Dec-25
Buy* 90 2,277.00p Automatic Execution
 11:11:52 - 29-Dec-25
Buy* 400 2,275.00p Automatic Execution
 11:11:52 - 29-Dec-25
Buy* 584 2,275.00p Automatic Execution
 11:10:57 - 29-Dec-25
Sell* 118 2,275.00p Automatic Execution
 11:10:57 - 29-Dec-25
Sell* 190 2,276.00p Automatic Execution
 11:10:38 - 29-Dec-25
Sell* 438 2,276.00p Automatic Execution
 11:10:38 - 29-Dec-25
Sell* 118 2,276.00p Automatic Execution
 11:10:38 - 29-Dec-25
Sell* 117 2,277.00p Automatic Execution
 11:10:35 - 29-Dec-25
Sell* 77 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Sell* 23 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Sell* 23 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 100 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 83 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 34 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 44 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 144 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 175 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Sell* 98 2,277.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 35 2,278.00p Automatic Execution
 11:10:35 - 29-Dec-25
Sell* 438 2,277.00p Automatic Execution
 11:10:35 - 29-Dec-25
Buy* 438 2,277.44p Ordinary
 11:08:33 - 29-Dec-25
Unknown* 0 2,278.00p SI Trade
 11:07:41 - 29-Dec-25
Buy* 98 2,277.00p Automatic Execution
 11:05:54 - 29-Dec-25
Sell* 118 2,276.00p Automatic Execution
 11:05:54 - 29-Dec-25
Buy* 24 2,278.00p Automatic Execution
 11:05:13 - 29-Dec-25
Sell* 43 2,277.00p Automatic Execution
 11:05:13 - 29-Dec-25
Buy* 2 2,277.659p Ordinary
 11:04:03 - 29-Dec-25
Unknown* 0 2,276.00p SI Trade
 11:03:45 - 29-Dec-25
Sell* 118 2,276.00p Automatic Execution
 11:03:18 - 29-Dec-25
Sell* 454 2,276.00p Automatic Execution
 11:03:18 - 29-Dec-25
Sell* 2,927 2,278.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 117 2,278.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 374 2,278.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 166 2,277.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 103 2,277.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 150 2,277.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 149 2,277.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 14 2,277.00p Automatic Execution
 11:02:21 - 29-Dec-25
Buy* 71 2,277.00p Automatic Execution
 11:01:57 - 29-Dec-25
Buy* 32 2,277.00p Automatic Execution
 11:01:57 - 29-Dec-25
Sell* 304 2,276.00p Automatic Execution
 11:01:57 - 29-Dec-25
Buy* 29 2,276.00p Automatic Execution
 11:01:57 - 29-Dec-25
Buy* 38 2,276.00p Automatic Execution
 11:01:57 - 29-Dec-25
Sell* 71 2,275.00p Automatic Execution
 11:01:57 - 29-Dec-25
Sell* 118 2,275.00p Automatic Execution
 11:01:33 - 29-Dec-25
Sell* 67 2,276.00p Automatic Execution
 11:00:37 - 29-Dec-25
Sell* 224 2,276.00p Automatic Execution
 11:00:37 - 29-Dec-25
Buy* 415 2,277.00p Automatic Execution
 11:00:37 - 29-Dec-25
Buy* 150 2,277.00p Automatic Execution
 11:00:37 - 29-Dec-25
Buy* 282 2,277.00p Automatic Execution
 11:00:37 - 29-Dec-25
Buy* 30 2,277.00p Automatic Execution
 11:00:37 - 29-Dec-25
Buy* 100 2,276.00p Automatic Execution
 11:00:37 - 29-Dec-25
Sell* 118 2,275.00p Automatic Execution
 11:00:37 - 29-Dec-25
Sell* 1 2,274.00p SI Trade
 10:59:37 - 29-Dec-25
Buy* 8 2,277.00p SI Trade
 10:59:23 - 29-Dec-25
Buy* 47 2,277.00p Automatic Execution
 10:58:28 - 29-Dec-25
Unknown* 0 2,277.00p SI Trade
 10:58:06 - 29-Dec-25
Sell* 100 2,277.00p Automatic Execution
 10:58:06 - 29-Dec-25
Buy* 288 2,277.00p Automatic Execution
 10:58:06 - 29-Dec-25
Buy* 149 2,277.00p Automatic Execution
 10:58:06 - 29-Dec-25
Buy* 66 2,277.00p Automatic Execution
 10:58:06 - 29-Dec-25
Buy* 51 2,277.00p Automatic Execution
 10:58:06 - 29-Dec-25
Unknown* 0 2,274.00p SI Trade
 10:57:33 - 29-Dec-25
FTSE 100 Latest
Value9,875.90
Change5.22