| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,688.44p | Ordinary |
11:44:43 - 04-Apr-25 |
| Unknown* | 0 | 1,689.00p | SI Trade |
11:44:38 - 04-Apr-25 |
| Buy* | 73 | 1,690.00p | Automatic Execution |
11:44:27 - 04-Apr-25 |
| Buy* | 72 | 1,689.00p | Automatic Execution |
11:44:20 - 04-Apr-25 |
| Sell* | 15 | 1,687.508p | Ordinary |
11:44:18 - 04-Apr-25 |
| Buy* | 131 | 1,689.00p | Automatic Execution |
11:44:12 - 04-Apr-25 |
| Buy* | 74 | 1,688.50p | Automatic Execution |
11:44:12 - 04-Apr-25 |
| Buy* | 167 | 1,688.00p | Automatic Execution |
11:44:12 - 04-Apr-25 |
| Sell* | 69 | 1,688.00p | Automatic Execution |
11:44:10 - 04-Apr-25 |
| Sell* | 615 | 1,688.00p | Automatic Execution |
11:44:10 - 04-Apr-25 |
| Sell* | 68 | 1,688.00p | Automatic Execution |
11:44:10 - 04-Apr-25 |
| Sell* | 65 | 1,688.50p | Automatic Execution |
11:44:09 - 04-Apr-25 |
| Unknown* | 5 | 1,689.00p | SI Trade |
11:44:04 - 04-Apr-25 |
| Sell* | 65 | 1,689.00p | Automatic Execution |
11:44:01 - 04-Apr-25 |
| Sell* | 144 | 1,689.00p | Automatic Execution |
11:44:01 - 04-Apr-25 |
| Buy* | 3 | 1,690.00p | SI Trade |
11:43:52 - 04-Apr-25 |
| Sell* | 350 | 1,688.75p | SI Trade |
11:43:51 - 04-Apr-25 |
| Buy* | 105 | 1,689.50p | Automatic Execution |
11:43:51 - 04-Apr-25 |
| Buy* | 52 | 1,689.50p | Automatic Execution |
11:43:51 - 04-Apr-25 |
| Buy* | 80 | 1,689.00p | Automatic Execution |
11:43:41 - 04-Apr-25 |
| Buy* | 72 | 1,689.00p | Automatic Execution |
11:43:41 - 04-Apr-25 |
| Buy* | 13 | 1,688.50p | Automatic Execution |
11:43:41 - 04-Apr-25 |
| Sell* | 76 | 1,688.00p | Automatic Execution |
11:43:36 - 04-Apr-25 |
| Sell* | 64 | 1,688.00p | Automatic Execution |
11:43:36 - 04-Apr-25 |
| Sell* | 80 | 1,688.00p | Automatic Execution |
11:43:36 - 04-Apr-25 |
| Sell* | 397 | 1,688.00p | SI Trade |
11:43:34 - 04-Apr-25 |
| Buy* | 273 | 1,688.50p | Automatic Execution |
11:43:33 - 04-Apr-25 |
| Buy* | 143 | 1,688.50p | Automatic Execution |
11:43:33 - 04-Apr-25 |
| Buy* | 350 | 1,688.25p | SI Trade |
11:43:33 - 04-Apr-25 |
| Unknown* | 699 | 1,688.25p | SI Trade |
11:43:19 - 04-Apr-25 |
| Buy* | 6 | 1,689.00p | SI Trade |
11:43:18 - 04-Apr-25 |
| Sell* | 1,964 | 1,687.889p | Ordinary |
11:43:07 - 04-Apr-25 |
| Sell* | 485 | 1,686.062p | Ordinary |
11:42:53 - 04-Apr-25 |
| Buy* | 80 | 1,687.00p | Automatic Execution |
11:42:51 - 04-Apr-25 |
| Sell* | 98 | 1,685.50p | Automatic Execution |
11:42:51 - 04-Apr-25 |
| Sell* | 65 | 1,685.50p | Automatic Execution |
11:42:51 - 04-Apr-25 |
| Sell* | 68 | 1,686.00p | Automatic Execution |
11:42:51 - 04-Apr-25 |
| Buy* | 231 | 1,687.64p | Ordinary |
11:42:44 - 04-Apr-25 |
| Sell* | 112 | 1,687.00p | Automatic Execution |
11:42:42 - 04-Apr-25 |
| Sell* | 28 | 1,687.50p | Automatic Execution |
11:42:42 - 04-Apr-25 |
| Sell* | 14 | 1,687.50p | Automatic Execution |
11:42:42 - 04-Apr-25 |
| Buy* | 86 | 1,687.00p | Automatic Execution |
11:42:28 - 04-Apr-25 |
| Sell* | 69 | 1,687.00p | Automatic Execution |
11:42:28 - 04-Apr-25 |
| Sell* | 95 | 1,687.00p | Automatic Execution |
11:42:28 - 04-Apr-25 |
| Sell* | 100 | 1,687.671p | Ordinary |
11:42:16 - 04-Apr-25 |
| Sell* | 250 | 1,685.42p | Ordinary |
11:42:09 - 04-Apr-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
11:41:48 - 04-Apr-25 |
| Buy* | 3 | 1,687.00p | SI Trade |
11:41:48 - 04-Apr-25 |
| Sell* | 68 | 1,686.50p | Automatic Execution |
11:41:13 - 04-Apr-25 |
| Sell* | 79 | 1,687.00p | Automatic Execution |
11:41:13 - 04-Apr-25 |
| Sell* | 134 | 1,687.00p | Automatic Execution |
11:41:13 - 04-Apr-25 |
| Sell* | 70 | 1,687.00p | Automatic Execution |
11:41:13 - 04-Apr-25 |
| Buy* | 75 | 1,688.50p | Automatic Execution |
11:41:07 - 04-Apr-25 |
| Buy* | 74 | 1,688.00p | Automatic Execution |
11:40:58 - 04-Apr-25 |
| Unknown* | 0 | 1,686.50p | SI Trade |
11:40:50 - 04-Apr-25 |
| Buy* | 15 | 1,687.50p | Automatic Execution |
11:40:35 - 04-Apr-25 |
| Buy* | 44 | 1,687.50p | Automatic Execution |
11:40:35 - 04-Apr-25 |
| Buy* | 55 | 1,687.00p | Automatic Execution |
11:40:35 - 04-Apr-25 |
| Buy* | 60 | 1,686.50p | Automatic Execution |
11:40:35 - 04-Apr-25 |
| Buy* | 75 | 1,686.00p | Automatic Execution |
11:40:35 - 04-Apr-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:40:22 - 04-Apr-25 |
| Sell* | 161 | 1,684.00p | Automatic Execution |
11:40:14 - 04-Apr-25 |
| Sell* | 68 | 1,684.00p | Automatic Execution |
11:40:14 - 04-Apr-25 |
| Sell* | 72 | 1,686.00p | Automatic Execution |
11:40:14 - 04-Apr-25 |
| Sell* | 70 | 1,686.00p | Automatic Execution |
11:40:14 - 04-Apr-25 |
| Unknown* | 0 | 1,686.00p | SI Trade |
11:40:02 - 04-Apr-25 |
| Sell* | 71 | 1,685.50p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 70 | 1,686.50p | Automatic Execution |
11:39:04 - 04-Apr-25 |
| Buy* | 1 | 1,687.50p | SI Trade |
11:39:03 - 04-Apr-25 |
| Buy* | 390 | 1,687.00p | Automatic Execution |
11:39:03 - 04-Apr-25 |
| Buy* | 173 | 1,686.50p | Automatic Execution |
11:39:03 - 04-Apr-25 |
| Buy* | 101 | 1,686.50p | Automatic Execution |
11:38:58 - 04-Apr-25 |
| Sell* | 1 | 1,683.00p | SI Trade |
11:38:53 - 04-Apr-25 |
| Buy* | 386 | 1,684.00p | SI Trade |
11:38:42 - 04-Apr-25 |
| Buy* | 398 | 1,684.00p | SI Trade |
11:38:42 - 04-Apr-25 |
| Unknown* | 384 | 1,684.00p | SI Trade |
11:38:42 - 04-Apr-25 |
| Buy* | 246 | 1,683.50p | Automatic Execution |
11:38:42 - 04-Apr-25 |
| Buy* | 55 | 1,683.00p | Automatic Execution |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
11:38:33 - 04-Apr-25 |
| Buy* | 394 | 1,682.25p | SI Trade |
11:38:31 - 04-Apr-25 |
| Buy* | 348 | 1,682.00p | Automatic Execution |
11:38:31 - 04-Apr-25 |
| Sell* | 101 | 1,681.58p | Ordinary |
11:38:30 - 04-Apr-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
11:38:18 - 04-Apr-25 |
| Sell* | 160 | 1,680.00p | Automatic Execution |
11:38:18 - 04-Apr-25 |
| Sell* | 71 | 1,680.00p | Automatic Execution |
11:38:18 - 04-Apr-25 |
| Buy* | 5 | 1,681.50p | SI Trade |
11:38:04 - 04-Apr-25 |
| Sell* | 306 | 1,680.00p | Automatic Execution |
11:37:54 - 04-Apr-25 |
| Unknown* | 365 | 1,680.75p | SI Trade |
11:37:53 - 04-Apr-25 |
| Buy* | 227 | 1,682.50p | Automatic Execution |
11:37:51 - 04-Apr-25 |
| Buy* | 77 | 1,682.50p | Automatic Execution |
11:37:51 - 04-Apr-25 |
| Buy* | 180 | 1,682.50p | Automatic Execution |
11:37:51 - 04-Apr-25 |
| Buy* | 18 | 1,681.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Buy* | 63 | 1,681.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Buy* | 130 | 1,681.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Buy* | 16,982 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 74 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 77 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 180 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 76 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 73 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 66 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 283 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 67 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 69 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 67 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 180 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 70 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 70 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Buy* | 170 | 1,682.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 358 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 75 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 70 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 1 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 2 | 1,680.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 343 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 75 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 65 | 1,680.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 378 | 1,681.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 68 | 1,681.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 67 | 1,681.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 65 | 1,681.00p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 73 | 1,681.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Sell* | 67 | 1,681.50p | Automatic Execution |
11:37:50 - 04-Apr-25 |
| Buy* | 22 | 1,682.50p | Automatic Execution |
11:37:46 - 04-Apr-25 |
| Buy* | 108 | 1,682.50p | Automatic Execution |
11:37:46 - 04-Apr-25 |
| Sell* | 71 | 1,682.00p | Automatic Execution |
11:37:35 - 04-Apr-25 |
| Buy* | 58 | 1,683.50p | Ordinary |
11:37:27 - 04-Apr-25 |
| Unknown* | 78 | 1,682.50p | SI Trade |
11:37:19 - 04-Apr-25 |
| Buy* | 134 | 1,683.00p | Automatic Execution |
11:36:36 - 04-Apr-25 |
| Sell* | 67 | 1,682.00p | Automatic Execution |
11:36:36 - 04-Apr-25 |
| Sell* | 46 | 1,682.00p | Automatic Execution |
11:36:36 - 04-Apr-25 |
| Buy* | 258 | 1,683.50p | Automatic Execution |
11:36:24 - 04-Apr-25 |
| Buy* | 2 | 1,686.00p | SI Trade |
11:36:21 - 04-Apr-25 |
| Buy* | 2 | 1,686.993p | Ordinary |
11:36:01 - 04-Apr-25 |
| Sell* | 931 | 1,684.167p | Ordinary |
11:35:55 - 04-Apr-25 |
| Unknown* | 0 | 1,686.50p | SI Trade |
11:35:55 - 04-Apr-25 |
| Sell* | 150 | 1,685.00p | Automatic Execution |
11:35:51 - 04-Apr-25 |
| Sell* | 164 | 1,685.00p | SI Trade |
11:35:50 - 04-Apr-25 |
| Sell* | 200 | 1,685.00p | SI Trade |
11:35:50 - 04-Apr-25 |
| Sell* | 318 | 1,685.50p | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 19 | 1,685.50p | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 301 | 1,685.50p | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 73 | 1,685.50p | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 167 | 1,686.50p | Automatic Execution |
11:35:48 - 04-Apr-25 |
| Sell* | 69 | 1,686.50p | Automatic Execution |
11:35:48 - 04-Apr-25 |
| Buy* | 275 | 1,686.50p | SI Trade |
11:35:47 - 04-Apr-25 |
| Sell* | 98 | 1,687.00p | SI Trade |
11:35:47 - 04-Apr-25 |
| Sell* | 72 | 1,687.00p | Automatic Execution |
11:35:47 - 04-Apr-25 |
| Sell* | 73 | 1,687.50p | Automatic Execution |
11:35:47 - 04-Apr-25 |
| Sell* | 70 | 1,687.50p | Automatic Execution |
11:35:47 - 04-Apr-25 |
| Buy* | 8 | 1,689.50p | SI Trade |
11:35:33 - 04-Apr-25 |
| Sell* | 51 | 1,688.00p | SI Trade |
11:35:33 - 04-Apr-25 |
| Sell* | 200 | 1,688.00p | SI Trade |
11:35:32 - 04-Apr-25 |
| Sell* | 145 | 1,688.00p | SI Trade |
11:35:31 - 04-Apr-25 |
| Sell* | 60 | 1,688.50p | Automatic Execution |
11:35:26 - 04-Apr-25 |
| Sell* | 30 | 1,688.50p | Automatic Execution |
11:35:26 - 04-Apr-25 |
| Unknown* | 375 | 1,687.50p | SI Trade |
11:35:21 - 04-Apr-25 |
| Sell* | 11 | 1,687.00p | SI Trade |
11:35:21 - 04-Apr-25 |
| Buy* | 373 | 1,687.00p | Automatic Execution |
11:35:21 - 04-Apr-25 |
| Sell* | 41 | 1,685.763p | Ordinary |
11:35:12 - 04-Apr-25 |
| Buy* | 284 | 1,686.50p | Automatic Execution |
11:34:56 - 04-Apr-25 |
| Buy* | 218 | 1,686.50p | Automatic Execution |
11:34:56 - 04-Apr-25 |
| Buy* | 70 | 1,686.50p | Automatic Execution |
11:34:56 - 04-Apr-25 |
| Buy* | 48 | 1,685.50p | Automatic Execution |
11:34:47 - 04-Apr-25 |
| Sell* | 100 | 1,685.00p | Automatic Execution |
11:34:45 - 04-Apr-25 |
| Buy* | 30 | 1,685.85p | Suspected BUY Trade |
11:34:41 - 04-Apr-25 |
| Sell* | 43 | 1,686.00p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Sell* | 29 | 1,686.00p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Sell* | 1,087 | 1,686.00p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Buy* | 76 | 1,686.00p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Buy* | 37 | 1,686.00p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Buy* | 1,200 | 1,685.85p | Suspected BUY Trade |
11:34:33 - 04-Apr-25 |
| Buy* | 330 | 1,685.00p | SI Trade |
11:34:22 - 04-Apr-25 |
| Buy* | 375 | 1,685.25p | SI Trade |
11:34:22 - 04-Apr-25 |
| Unknown* | 83 | 1,685.25p | SI Trade |
11:34:22 - 04-Apr-25 |
| Sell* | 14 | 1,683.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 75 | 1,683.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 73 | 1,683.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 66 | 1,683.50p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 69 | 1,684.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 72 | 1,684.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 74 | 1,684.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 41 | 1,684.50p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 72 | 1,685.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Sell* | 315 | 1,685.00p | Automatic Execution |
11:34:22 - 04-Apr-25 |
| Buy* | 4 | 1,686.00p | Ordinary |
11:34:21 - 04-Apr-25 |
| Buy* | 9,387 | 1,684.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 70 | 1,684.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 64 | 1,684.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 263 | 1,684.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 73 | 1,685.00p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 163 | 1,685.00p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 74 | 1,685.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 74 | 1,685.50p | Automatic Execution |
11:34:16 - 04-Apr-25 |
| Sell* | 31 | 1,686.00p | SI Trade |
11:34:07 - 04-Apr-25 |
| Unknown* | 0 | 1,687.50p | SI Trade |
11:34:07 - 04-Apr-25 |
| Sell* | 10 | 1,685.50p | SI Trade |
11:33:47 - 04-Apr-25 |
| Sell* | 115 | 1,686.00p | Automatic Execution |
11:33:37 - 04-Apr-25 |
| Buy* | 64 | 1,686.00p | Automatic Execution |
11:33:37 - 04-Apr-25 |
| Buy* | 21 | 1,686.00p | Automatic Execution |
11:33:37 - 04-Apr-25 |