| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,575 | 2,073.00p | Automatic Execution |
16:36:05 - 28-Aug-25 |
| Buy* | 5,000 | 2,073.00p | Automatic Execution |
16:36:03 - 28-Aug-25 |
| Buy* | 114,302 | 2,073.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 520 | 2,074.00p | OTC Trade |
16:29:25 - 28-Aug-25 |
| Buy* | 333 | 2,074.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 1,983 | 2,074.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 168 | 2,074.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 16 | 2,074.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 120 | 2,074.585p | Ordinary |
16:29:01 - 28-Aug-25 |
| Buy* | 55 | 2,074.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 164 | 2,074.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 377 | 2,074.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 49 | 2,075.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
16:28:58 - 28-Aug-25 |
| Buy* | 1,841 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 70 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 500 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 500 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 200 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 349 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 526 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 340 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 434 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 240 | 2,074.00p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 196 | 2,075.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Buy* | 11 | 2,075.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
16:28:02 - 28-Aug-25 |
| Buy* | 610 | 2,075.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Sell* | 2,911 | 2,074.404p | Ordinary |
16:27:46 - 28-Aug-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
16:27:46 - 28-Aug-25 |
| Buy* | 2 | 2,076.00p | SI Trade |
16:27:17 - 28-Aug-25 |
| Buy* | 240 | 2,075.155p | Ordinary |
16:27:09 - 28-Aug-25 |
| Sell* | 512 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 500 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 500 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 78 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 200 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 240 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 1,854 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 90 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 526 | 2,074.00p | Automatic Execution |
16:26:22 - 28-Aug-25 |
| Sell* | 234 | 2,075.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Unknown* | 780 | 2,075.00p | OTC Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 2 | 2,076.00p | SI Trade |
16:25:22 - 28-Aug-25 |
| Sell* | 482 | 2,075.00p | Automatic Execution |
16:24:46 - 28-Aug-25 |
| Unknown* | 1,158 | 2,075.00p | OTC Trade |
16:24:36 - 28-Aug-25 |
| Buy* | 1,000 | 2,075.00p | Automatic Execution |
16:24:24 - 28-Aug-25 |
| Buy* | 83 | 2,075.00p | Automatic Execution |
16:24:24 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
16:23:03 - 28-Aug-25 |
| Buy* | 18 | 2,074.00p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Buy* | 982 | 2,074.00p | Automatic Execution |
16:22:15 - 28-Aug-25 |
| Buy* | 100 | 2,074.00p | Automatic Execution |
16:21:04 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:20:41 - 28-Aug-25 |
| Buy* | 1,878 | 2,074.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 576 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 353 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 168 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 358 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 100 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Sell* | 405 | 2,074.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Buy* | 160 | 2,075.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Buy* | 72 | 2,075.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Buy* | 526 | 2,075.00p | Automatic Execution |
16:20:34 - 28-Aug-25 |
| Buy* | 67 | 2,074.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Sell* | 377 | 2,074.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 410 | 2,075.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 71 | 2,075.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 410 | 2,075.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 122 | 2,074.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 229 | 2,074.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
16:19:40 - 28-Aug-25 |
| Buy* | 340 | 2,073.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 526 | 2,073.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 500 | 2,073.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 7 | 2,072.93p | Suspected BUY Trade |
16:18:59 - 28-Aug-25 |
| Sell* | 169 | 2,072.489p | Ordinary |
16:18:25 - 28-Aug-25 |
| Sell* | 1,000 | 2,072.313p | Ordinary |
16:17:41 - 28-Aug-25 |
| Buy* | 113 | 2,073.00p | Automatic Execution |
16:17:39 - 28-Aug-25 |
| Buy* | 23 | 2,073.00p | Automatic Execution |
16:17:17 - 28-Aug-25 |
| Buy* | 493 | 2,073.00p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Buy* | 33 | 2,073.00p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Sell* | 169 | 2,072.745p | Ordinary |
16:15:34 - 28-Aug-25 |
| Buy* | 500 | 2,073.00p | Automatic Execution |
16:15:11 - 28-Aug-25 |
| Buy* | 4 | 2,073.00p | SI Trade |
16:14:34 - 28-Aug-25 |
| Sell* | 368 | 2,071.96p | Ordinary |
16:14:26 - 28-Aug-25 |
| Sell* | 757 | 2,071.74p | Ordinary |
16:13:56 - 28-Aug-25 |
| Buy* | 2,942 | 2,072.095p | Ordinary |
16:13:30 - 28-Aug-25 |
| Sell* | 169 | 2,071.993p | Ordinary |
16:12:33 - 28-Aug-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
16:09:58 - 28-Aug-25 |
| Buy* | 150 | 2,072.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Buy* | 150 | 2,071.44p | Ordinary |
16:09:09 - 28-Aug-25 |
| Sell* | 843 | 2,072.00p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Buy* | 9 | 2,074.00p | SI Trade |
16:06:35 - 28-Aug-25 |
| Sell* | 82 | 2,073.00p | Automatic Execution |
16:06:35 - 28-Aug-25 |
| Sell* | 6,864 | 2,073.337p | Ordinary |
16:05:50 - 28-Aug-25 |
| Buy* | 558 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 76 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 549 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 903 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 804 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 337 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 675 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Sell* | 232 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Sell* | 526 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Sell* | 340 | 2,073.00p | Automatic Execution |
16:05:43 - 28-Aug-25 |
| Buy* | 526 | 2,074.00p | Automatic Execution |
16:04:53 - 28-Aug-25 |
| Buy* | 364 | 2,074.00p | Automatic Execution |
16:04:53 - 28-Aug-25 |
| Sell* | 20 | 2,073.00p | Automatic Execution |
16:04:13 - 28-Aug-25 |
| Sell* | 340 | 2,073.00p | Automatic Execution |
16:04:13 - 28-Aug-25 |
| Sell* | 125 | 2,073.00p | Automatic Execution |
16:04:13 - 28-Aug-25 |
| Buy* | 525 | 2,074.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 526 | 2,073.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Buy* | 6,095 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 1,000 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 400 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 41 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 364 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 340 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 100 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 470 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 74 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 430 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 443 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 243 | 2,072.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 50 | 2,072.00p | Automatic Execution |
16:02:19 - 28-Aug-25 |
| Sell* | 47 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 82 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 40 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 1,000 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 83 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 443 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 359 | 2,072.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Buy* | 351 | 2,073.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Buy* | 1,129 | 2,073.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Sell* | 76 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 63 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 21 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 134 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 206 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 210 | 2,072.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Buy* | 131 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 27 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 55 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 33 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 67 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Buy* | 1 | 2,074.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Buy* | 100 | 2,074.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 526 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 340 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 362 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 172 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 500 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 526 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 778 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 340 | 2,073.00p | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Unknown* | 0 | 2,075.00p | OTC Trade |
16:01:56 - 28-Aug-25 |
| Sell* | 100 | 2,073.588p | Ordinary |
16:01:54 - 28-Aug-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
16:01:26 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Unknown* | 0 | 2,074.00p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Buy* | 431 | 2,073.00p | Automatic Execution |
16:00:20 - 28-Aug-25 |
| Buy* | 526 | 2,073.00p | Automatic Execution |
16:00:20 - 28-Aug-25 |
| Buy* | 41 | 2,072.00p | Automatic Execution |
16:00:16 - 28-Aug-25 |
| Buy* | 44 | 2,072.00p | Automatic Execution |
16:00:16 - 28-Aug-25 |
| Buy* | 1,257 | 2,072.00p | Automatic Execution |
16:00:16 - 28-Aug-25 |
| Sell* | 39 | 2,072.00p | Automatic Execution |
16:00:16 - 28-Aug-25 |
| Sell* | 340 | 2,072.00p | Automatic Execution |
16:00:16 - 28-Aug-25 |
| Buy* | 82 | 2,072.00p | Automatic Execution |
15:59:59 - 28-Aug-25 |
| Buy* | 312 | 2,072.00p | Automatic Execution |
15:59:59 - 28-Aug-25 |
| Sell* | 141 | 2,071.00p | Automatic Execution |
15:59:55 - 28-Aug-25 |
| Sell* | 98 | 2,071.00p | Automatic Execution |
15:59:55 - 28-Aug-25 |
| Sell* | 32 | 2,071.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 143 | 2,072.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 219 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 247 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 46 | 2,072.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 397 | 2,072.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 243 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 40 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 200 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 517 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 9 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 416 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 200 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 375 | 2,071.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 335 | 2,071.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 340 | 2,071.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 325 | 2,071.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 675 | 2,071.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 43 | 2,071.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |