Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,246 2,029.00p Suspected BUY Trade
 16:35:00 - 25-Nov-25
Buy* 4 2,027.00p Automatic Execution
 16:29:02 - 25-Nov-25
Sell* 616 2,026.00p Automatic Execution
 16:27:16 - 25-Nov-25
Buy* 185 2,026.00p Automatic Execution
 16:27:16 - 25-Nov-25
Buy* 293 2,026.00p Automatic Execution
 16:27:16 - 25-Nov-25
Buy* 43 2,026.00p Automatic Execution
 16:27:16 - 25-Nov-25
Buy* 616 2,026.00p Automatic Execution
 16:27:16 - 25-Nov-25
Buy* 14 2,026.00p SI Trade
 16:27:06 - 25-Nov-25
Sell* 172 2,025.00p Automatic Execution
 16:26:28 - 25-Nov-25
Sell* 74 2,025.00p Automatic Execution
 16:26:28 - 25-Nov-25
Sell* 100 2,025.00p Automatic Execution
 16:26:26 - 25-Nov-25
Buy* 616 2,026.00p Automatic Execution
 16:26:23 - 25-Nov-25
Buy* 616 2,026.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 280 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 171 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 160 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 251 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 207 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 409 2,025.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 451 2,026.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 31 2,026.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 12 2,026.00p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 25 2,027.00p Automatic Execution
 16:25:48 - 25-Nov-25
Sell* 148 2,027.00p Automatic Execution
 16:25:39 - 25-Nov-25
Sell* 7 2,027.00p Automatic Execution
 16:25:39 - 25-Nov-25
Unknown* 0 2,028.00p SI Trade
 16:24:38 - 25-Nov-25
Sell* 1,167 2,027.00p Automatic Execution
 16:23:55 - 25-Nov-25
Sell* 1,370 2,027.00p Automatic Execution
 16:23:55 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:23:55 - 25-Nov-25
Buy* 102 2,027.00p Automatic Execution
 16:23:55 - 25-Nov-25
Buy* 39 2,027.00p Automatic Execution
 16:23:37 - 25-Nov-25
Sell* 208 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 131 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 149 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 288 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 125 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 88 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 62 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 229 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 139 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 112 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 211 2,026.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 317 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 344 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 100 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 580 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 37 2,027.00p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 204 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 201 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 119 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 100 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 348 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 616 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 480 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Sell* 186 2,026.00p Automatic Execution
 16:23:32 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:23:32 - 25-Nov-25
Buy* 17 2,027.00p Automatic Execution
 16:23:32 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:23:32 - 25-Nov-25
Buy* 434 2,027.00p Automatic Execution
 16:23:32 - 25-Nov-25
Buy* 2,752 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 1,000 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 616 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 409 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 770 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 185 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 173 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Sell* 95 2,026.00p Automatic Execution
 16:23:30 - 25-Nov-25
Unknown* 0 2,028.00p SI Trade
 16:23:00 - 25-Nov-25
Buy* 48 2,027.418p Ordinary
 16:22:58 - 25-Nov-25
Sell* 89 2,026.00p Automatic Execution
 16:22:30 - 25-Nov-25
Sell* 93 2,026.00p Automatic Execution
 16:22:27 - 25-Nov-25
Sell* 58 2,026.00p Automatic Execution
 16:22:27 - 25-Nov-25
Sell* 309 2,026.00p Automatic Execution
 16:22:27 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:22:26 - 25-Nov-25
Sell* 184 2,026.00p Automatic Execution
 16:22:26 - 25-Nov-25
Sell* 150 2,026.00p Automatic Execution
 16:22:26 - 25-Nov-25
Sell* 298 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 159 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 3 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 295 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 291 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 161 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 217 2,027.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 200 2,027.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 200 2,027.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 253 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 22 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 289 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Sell* 89 2,026.00p Automatic Execution
 16:22:25 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:22:24 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:22:24 - 25-Nov-25
Buy* 485 2,027.00p Automatic Execution
 16:22:24 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:22:24 - 25-Nov-25
Sell* 20 2,026.312p Ordinary
 16:22:20 - 25-Nov-25
Sell* 159 2,026.00p Automatic Execution
 16:22:04 - 25-Nov-25
Sell* 303 2,026.00p Automatic Execution
 16:22:04 - 25-Nov-25
Sell* 83 2,026.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 46 2,027.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 95 2,027.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 16 2,027.00p Automatic Execution
 16:22:04 - 25-Nov-25
Buy* 147 2,027.00p Automatic Execution
 16:21:22 - 25-Nov-25
Sell* 1 2,026.00p Automatic Execution
 16:21:22 - 25-Nov-25
Buy* 162 2,027.00p Automatic Execution
 16:21:22 - 25-Nov-25
Buy* 65 2,027.00p Automatic Execution
 16:21:22 - 25-Nov-25
Buy* 81 2,027.00p Automatic Execution
 16:21:22 - 25-Nov-25
Sell* 1 2,026.00p Automatic Execution
 16:21:19 - 25-Nov-25
Buy* 303 2,027.00p Automatic Execution
 16:21:18 - 25-Nov-25
Buy* 697 2,027.00p Automatic Execution
 16:21:18 - 25-Nov-25
Buy* 26 2,028.00p Automatic Execution
 16:21:17 - 25-Nov-25
Sell* 90 2,027.00p Automatic Execution
 16:21:17 - 25-Nov-25
Sell* 382 2,027.00p Automatic Execution
 16:21:17 - 25-Nov-25
Sell* 85 2,027.00p Automatic Execution
 16:21:17 - 25-Nov-25
Sell* 61 2,027.00p Automatic Execution
 16:21:17 - 25-Nov-25
Unknown* 13 2,027.50p OTC Trade
 16:21:15 - 25-Nov-25
Sell* 383 2,027.00p Automatic Execution
 16:21:13 - 25-Nov-25
Sell* 617 2,027.00p Automatic Execution
 16:21:13 - 25-Nov-25
Unknown* 0 2,027.00p SI Trade
 16:21:01 - 25-Nov-25
Buy* 146 2,027.00p Automatic Execution
 16:21:01 - 25-Nov-25
Buy* 137 2,027.00p Automatic Execution
 16:21:01 - 25-Nov-25
Buy* 153 2,027.00p Automatic Execution
 16:21:01 - 25-Nov-25
Buy* 157 2,027.00p Automatic Execution
 16:20:48 - 25-Nov-25
Buy* 148 2,027.00p Automatic Execution
 16:20:48 - 25-Nov-25
Buy* 161 2,027.00p Automatic Execution
 16:20:34 - 25-Nov-25
Buy* 161 2,027.00p Automatic Execution
 16:20:31 - 25-Nov-25
Sell* 200 2,027.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 100 2,027.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 161 2,026.00p Automatic Execution
 16:20:20 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 179 2,026.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 112 2,026.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 161 2,026.00p Automatic Execution
 16:20:20 - 25-Nov-25
Sell* 177 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 114 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 137 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 13 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 161 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 149 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 293 2,026.00p Automatic Execution
 16:20:19 - 25-Nov-25
Unknown* 85 2,027.00p OTC Trade
 16:19:29 - 25-Nov-25
Buy* 260 2,027.00p Automatic Execution
 16:19:10 - 25-Nov-25
Buy* 186 2,027.00p Automatic Execution
 16:19:10 - 25-Nov-25
Buy* 133 2,027.00p Automatic Execution
 16:17:05 - 25-Nov-25
Buy* 67 2,027.00p Automatic Execution
 16:17:05 - 25-Nov-25
Buy* 200 2,027.00p Automatic Execution
 16:17:05 - 25-Nov-25
Buy* 200 2,027.00p Automatic Execution
 16:17:05 - 25-Nov-25
Buy* 141 2,027.00p Automatic Execution
 16:17:05 - 25-Nov-25
Buy* 16 2,026.00p Automatic Execution
 16:17:03 - 25-Nov-25
Unknown* 120 2,025.50p OTC Trade
 16:16:07 - 25-Nov-25
Sell* 182 2,025.00p Automatic Execution
 16:15:36 - 25-Nov-25
Buy* 164 2,026.00p Automatic Execution
 16:15:19 - 25-Nov-25
Buy* 164 2,026.00p Automatic Execution
 16:15:19 - 25-Nov-25
Buy* 750 2,026.97p Suspected BUY Trade
 16:14:49 - 25-Nov-25
Sell* 1 2,026.00p Automatic Execution
 16:13:36 - 25-Nov-25
Sell* 125 2,026.00p Automatic Execution
 16:13:36 - 25-Nov-25
Unknown* 0 2,028.00p SI Trade
 16:13:24 - 25-Nov-25
Buy* 780 2,027.00p Automatic Execution
 16:13:08 - 25-Nov-25
Buy* 617 2,027.00p Automatic Execution
 16:13:08 - 25-Nov-25
Unknown* 0 2,026.00p SI Trade
 16:12:35 - 25-Nov-25
Sell* 150 2,026.346p Ordinary
 16:12:13 - 25-Nov-25
Sell* 500 2,026.00p Automatic Execution
 16:11:25 - 25-Nov-25
Buy* 228 2,027.00p Automatic Execution
 16:10:57 - 25-Nov-25
Sell* 616 2,027.00p Automatic Execution
 16:10:44 - 25-Nov-25
Sell* 1 2,027.00p Automatic Execution
 16:10:22 - 25-Nov-25
Buy* 197 2,027.00p Automatic Execution
 16:10:14 - 25-Nov-25
Sell* 1 2,026.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 200 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 91 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 109 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 96 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 104 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Buy* 75 2,027.00p Automatic Execution
 16:09:51 - 25-Nov-25
Sell* 31 2,026.00p Automatic Execution
 16:09:49 - 25-Nov-25
Buy* 206 2,026.00p Automatic Execution
 16:09:49 - 25-Nov-25
Sell* 1 2,025.00p Automatic Execution
 16:09:35 - 25-Nov-25
Buy* 93 2,026.00p Automatic Execution
 16:09:35 - 25-Nov-25
Sell* 5 2,025.00p SI Trade
 16:09:22 - 25-Nov-25
Sell* 79 2,026.00p Automatic Execution
 16:09:22 - 25-Nov-25
Sell* 115 2,026.00p Automatic Execution
 16:09:00 - 25-Nov-25
Sell* 45 2,026.00p Automatic Execution
 16:09:00 - 25-Nov-25
Sell* 52 2,026.00p Automatic Execution
 16:09:00 - 25-Nov-25
Unknown* 0 2,025.00p SI Trade
 16:06:40 - 25-Nov-25
Sell* 1 2,025.00p Automatic Execution
 16:06:10 - 25-Nov-25
Buy* 268 2,026.00p Automatic Execution
 16:06:10 - 25-Nov-25
Buy* 137 2,026.00p Automatic Execution
 16:05:51 - 25-Nov-25
Buy* 293 2,026.00p Automatic Execution
 16:05:51 - 25-Nov-25
Sell* 536 2,027.00p Automatic Execution
 16:03:49 - 25-Nov-25
Sell* 3,200 2,026.00p SI Trade
 16:03:45 - 25-Nov-25
Buy* 112 2,027.03p Suspected BUY Trade
 16:02:39 - 25-Nov-25
Sell* 1 2,027.00p Automatic Execution
 16:02:15 - 25-Nov-25
Buy* 137 2,028.00p Automatic Execution
 16:02:15 - 25-Nov-25
Unknown* 0 2,029.00p SI Trade
 16:02:00 - 25-Nov-25
Buy* 19 2,028.00p Automatic Execution
 16:02:00 - 25-Nov-25
Buy* 118 2,028.00p Automatic Execution
 16:02:00 - 25-Nov-25
Sell* 50 2,027.00p SI Trade
 16:01:39 - 25-Nov-25
Buy* 236 2,028.00p Automatic Execution
 16:01:39 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62