| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 2,550.00p | Automatic Execution |
16:36:51 - 06-Feb-26 |
| Buy* | 5,000 | 2,550.00p | Automatic Execution |
16:36:51 - 06-Feb-26 |
| Buy* | 292,844 | 2,550.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 5 | 2,553.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 340 | 2,553.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 143 | 2,553.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 50 | 2,553.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 285 | 2,554.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 189 | 2,553.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 25 | 2,551.877p | Ordinary |
16:28:54 - 06-Feb-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 375 | 2,552.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 168 | 2,552.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 185 | 2,552.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 111 | 2,552.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 4 | 2,552.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 433 | 2,553.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 600 | 2,553.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 540 | 2,553.293p | Ordinary |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,554.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 207 | 2,553.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 14 | 2,553.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 127 | 2,553.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 350 | 2,553.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 21 | 2,553.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 26 | 2,554.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 88 | 2,554.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 8 | 2,554.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 25 | 2,554.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 146 | 2,554.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 76 | 2,555.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 5 | 2,555.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Buy* | 600 | 2,556.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Buy* | 1,329 | 2,556.739p | Suspected BUY Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 97 | 2,556.198p | Ordinary |
16:24:15 - 06-Feb-26 |
| Buy* | 172 | 2,556.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
16:23:41 - 06-Feb-26 |
| Buy* | 392 | 2,556.017p | Ordinary |
16:23:40 - 06-Feb-26 |
| Buy* | 219 | 2,558.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 500 | 2,558.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 4 | 2,558.00p | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 219 | 2,557.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 428 | 2,558.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 5 | 2,558.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 81 | 2,558.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 219 | 2,558.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 200 | 2,558.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 300 | 2,559.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Sell* | 54 | 2,557.806p | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 1,000 | 2,558.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 356 | 2,558.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 85 | 2,559.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 281 | 2,559.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 500 | 2,559.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 103 | 2,559.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 356 | 2,559.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 11 | 2,560.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 200 | 2,560.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
16:20:36 - 06-Feb-26 |
| Buy* | 166 | 2,561.00p | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
16:20:28 - 06-Feb-26 |
| Sell* | 2 | 2,559.00p | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 40 | 2,560.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 5 | 2,560.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 250 | 2,560.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 230 | 2,558.802p | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 300 | 2,559.44p | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 50 | 2,559.00p | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 30 | 2,559.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
16:18:45 - 06-Feb-26 |
| Buy* | 156 | 2,559.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Buy* | 356 | 2,559.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 375 | 2,559.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 50 | 2,557.00p | Automatic Execution |
16:17:30 - 06-Feb-26 |
| Buy* | 50 | 2,557.00p | Automatic Execution |
16:17:28 - 06-Feb-26 |
| Buy* | 50 | 2,557.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 32 | 2,557.00p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Buy* | 47 | 2,557.00p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 50 | 2,557.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Buy* | 43 | 2,557.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 176 | 2,557.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 356 | 2,557.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
16:16:29 - 06-Feb-26 |
| Sell* | 2 | 2,558.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Sell* | 48 | 2,558.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Sell* | 275 | 2,558.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 96 | 2,558.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Unknown* | 2 | 2,560.00p | SI Trade |
16:15:47 - 06-Feb-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
16:15:38 - 06-Feb-26 |
| Buy* | 17 | 2,560.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 71 | 2,560.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 11 | 2,560.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 185 | 2,560.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:15:10 - 06-Feb-26 |
| Sell* | 5 | 2,559.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 600 | 2,559.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 50 | 2,559.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 200 | 2,559.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 188 | 2,560.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Buy* | 1,143 | 2,561.244p | SI Trade |
16:14:26 - 06-Feb-26 |
| Sell* | 466 | 2,561.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 295 | 2,562.00p | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 4 | 2,563.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 117 | 2,563.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 43 | 2,563.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 7 | 2,563.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 15 | 2,563.00p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 58 | 2,563.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Sell* | 21 | 2,563.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Sell* | 143 | 2,564.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 8 | 2,564.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Buy* | 112 | 2,565.00p | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Buy* | 50 | 2,565.00p | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Buy* | 174 | 2,565.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 440 | 2,564.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 217 | 2,564.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 105 | 2,564.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 166 | 2,564.00p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 350 | 2,563.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
16:10:54 - 06-Feb-26 |
| Buy* | 153 | 2,563.00p | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Sell* | 21 | 2,562.00p | Automatic Execution |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
16:10:40 - 06-Feb-26 |
| Buy* | 50 | 2,562.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
16:08:45 - 06-Feb-26 |
| Sell* | 400 | 2,562.00p | Automatic Execution |
16:08:29 - 06-Feb-26 |
| Buy* | 411 | 2,563.00p | Automatic Execution |
16:08:06 - 06-Feb-26 |
| Buy* | 356 | 2,563.00p | Automatic Execution |
16:08:06 - 06-Feb-26 |
| Buy* | 50 | 2,563.00p | Automatic Execution |
16:08:06 - 06-Feb-26 |
| Buy* | 50 | 2,563.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 516 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 500 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 50 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 356 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 400 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 4 | 2,562.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 5 | 2,562.00p | SI Trade |
16:07:06 - 06-Feb-26 |
| Buy* | 50 | 2,562.00p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Buy* | 2 | 2,562.00p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Buy* | 848 | 2,562.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Buy* | 1,148 | 2,562.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Sell* | 4 | 2,562.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Buy* | 5 | 2,563.00p | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 234 | 2,563.00p | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 181 | 2,562.00p | Automatic Execution |
16:04:58 - 06-Feb-26 |
| Buy* | 80 | 2,562.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 109 | 2,562.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 356 | 2,562.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Sell* | 5 | 2,561.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
16:04:23 - 06-Feb-26 |
| Buy* | 9 | 2,562.00p | Automatic Execution |
16:03:59 - 06-Feb-26 |
| Sell* | 50 | 2,561.802p | Ordinary |
16:03:55 - 06-Feb-26 |
| Buy* | 81 | 2,563.00p | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 50 | 2,563.00p | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 205 | 2,563.00p | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 350 | 2,563.00p | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 149 | 2,563.00p | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 9 | 2,561.00p | Automatic Execution |
16:02:45 - 06-Feb-26 |
| Buy* | 211 | 2,561.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 5 | 2,561.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 208 | 2,561.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 52 | 2,561.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 430 | 2,561.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 7 | 2,560.00p | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Buy* | 212 | 2,560.00p | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
16:01:49 - 06-Feb-26 |
| Buy* | 112 | 2,559.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 50 | 2,558.00p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 117 | 2,558.00p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 3 | 2,559.00p | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Buy* | 75 | 2,561.00p | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 540 | 2,560.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 356 | 2,560.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 470 | 2,560.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 1,091 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 10 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 1,000 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 356 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 3 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Sell* | 40 | 2,558.00p | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 7 | 2,559.00p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Buy* | 3 | 2,559.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 173 | 2,558.00p | Automatic Execution |
15:59:15 - 06-Feb-26 |
| Buy* | 15 | 2,558.00p | Automatic Execution |
15:59:15 - 06-Feb-26 |
| Buy* | 506 | 2,557.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Buy* | 494 | 2,557.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Buy* | 356 | 2,557.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Buy* | 50 | 2,557.00p | Automatic Execution |
15:59:04 - 06-Feb-26 |
| Buy* | 3 | 2,556.44p | Ordinary |
15:58:59 - 06-Feb-26 |
| Buy* | 15 | 2,557.00p | Automatic Execution |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
15:58:22 - 06-Feb-26 |
| Buy* | 537 | 2,556.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Buy* | 1,602 | 2,556.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Sell* | 357 | 2,556.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |