| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Sell* | 72 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Sell* | 73 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Sell* | 96 | 1,881.50p | Automatic Execution |
08:59:34 - 15-May-25 |
| Buy* | 96 | 1,882.00p | Automatic Execution |
08:59:33 - 15-May-25 |
| Sell* | 180 | 1,881.50p | Automatic Execution |
08:59:33 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:33 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:59:33 - 15-May-25 |
| Buy* | 563 | 1,881.50p | Automatic Execution |
08:59:33 - 15-May-25 |
| Buy* | 17 | 1,881.50p | Automatic Execution |
08:59:01 - 15-May-25 |
| Sell* | 300 | 1,881.50p | Automatic Execution |
08:59:01 - 15-May-25 |
| Buy* | 556 | 1,881.50p | Automatic Execution |
08:59:01 - 15-May-25 |
| Buy* | 48 | 1,881.50p | Automatic Execution |
08:59:01 - 15-May-25 |
| Sell* | 409 | 1,881.00p | Automatic Execution |
08:58:21 - 15-May-25 |
| Buy* | 200 | 1,881.50p | Automatic Execution |
08:58:17 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:58:17 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Sell* | 54 | 1,881.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 580 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 168 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 133 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 279 | 1,881.50p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 72 | 1,882.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 70 | 1,882.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 120 | 1,882.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 68 | 1,881.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Buy* | 508 | 1,881.00p | Automatic Execution |
08:58:16 - 15-May-25 |
| Sell* | 776 | 1,881.00p | Automatic Execution |
08:58:13 - 15-May-25 |
| Buy* | 370 | 1,881.00p | Automatic Execution |
08:58:13 - 15-May-25 |
| Buy* | 537 | 1,881.00p | Automatic Execution |
08:58:13 - 15-May-25 |
| Buy* | 73 | 1,881.00p | Automatic Execution |
08:58:13 - 15-May-25 |
| Buy* | 244 | 1,881.00p | Automatic Execution |
08:58:13 - 15-May-25 |
| Sell* | 30 | 1,881.00p | Automatic Execution |
08:57:23 - 15-May-25 |
| Sell* | 63 | 1,881.00p | Automatic Execution |
08:57:23 - 15-May-25 |
| Sell* | 160 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 32 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Buy* | 32 | 1,882.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 275 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Buy* | 110 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Buy* | 98 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Buy* | 372 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 72 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 66 | 1,881.50p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 2,000 | 1,882.00p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 945 | 1,883.00p | Automatic Execution |
08:57:13 - 15-May-25 |
| Sell* | 55 | 1,883.00p | Automatic Execution |
08:56:38 - 15-May-25 |
| Unknown* | 0 | 1,883.00p | SI Trade |
08:56:18 - 15-May-25 |
| Sell* | 128 | 1,883.00p | Automatic Execution |
08:55:10 - 15-May-25 |
| Sell* | 70 | 1,883.50p | Automatic Execution |
08:55:10 - 15-May-25 |
| Sell* | 10 | 1,884.00p | Automatic Execution |
08:55:10 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:54:22 - 15-May-25 |
| Sell* | 1,536 | 1,884.00p | Automatic Execution |
08:53:16 - 15-May-25 |
| Sell* | 464 | 1,884.00p | Automatic Execution |
08:53:16 - 15-May-25 |
| Buy* | 51 | 1,884.1607p | Ordinary |
08:52:46 - 15-May-25 |
| Sell* | 301 | 1,884.00p | Automatic Execution |
08:52:42 - 15-May-25 |
| Buy* | 12 | 1,884.872p | Ordinary |
08:52:18 - 15-May-25 |
| Buy* | 15 | 1,884.50p | Automatic Execution |
08:49:17 - 15-May-25 |
| Buy* | 93 | 1,884.50p | Automatic Execution |
08:49:15 - 15-May-25 |
| Buy* | 104 | 1,884.50p | Automatic Execution |
08:49:15 - 15-May-25 |
| Buy* | 310 | 1,883.50p | Automatic Execution |
08:46:55 - 15-May-25 |
| Buy* | 39 | 1,883.50p | Automatic Execution |
08:46:55 - 15-May-25 |
| Sell* | 20 | 1,883.00p | Automatic Execution |
08:45:53 - 15-May-25 |
| Sell* | 1,000 | 1,883.00p | Automatic Execution |
08:45:53 - 15-May-25 |
| Buy* | 8 | 1,884.00p | Automatic Execution |
08:44:38 - 15-May-25 |
| Buy* | 19 | 1,884.00p | Automatic Execution |
08:44:38 - 15-May-25 |
| Buy* | 16 | 1,884.00p | Automatic Execution |
08:44:38 - 15-May-25 |
| Buy* | 8 | 1,884.00p | Automatic Execution |
08:44:38 - 15-May-25 |
| Sell* | 8 | 1,883.50p | Automatic Execution |
08:44:07 - 15-May-25 |
| Buy* | 79 | 1,884.50p | Automatic Execution |
08:44:07 - 15-May-25 |
| Buy* | 106 | 1,884.00p | Automatic Execution |
08:44:07 - 15-May-25 |
| Buy* | 105 | 1,882.50p | Automatic Execution |
08:43:22 - 15-May-25 |
| Sell* | 1,934 | 1,882.00p | Automatic Execution |
08:43:18 - 15-May-25 |
| Sell* | 66 | 1,882.00p | Automatic Execution |
08:43:18 - 15-May-25 |
| Sell* | 510 | 1,883.00p | Automatic Execution |
08:43:12 - 15-May-25 |
| Buy* | 383 | 1,883.00p | Automatic Execution |
08:43:12 - 15-May-25 |
| Buy* | 107 | 1,883.00p | Automatic Execution |
08:43:12 - 15-May-25 |
| Sell* | 241 | 1,882.00p | Automatic Execution |
08:42:59 - 15-May-25 |
| Buy* | 185 | 1,883.08p | Ordinary |
08:42:22 - 15-May-25 |
| Sell* | 759 | 1,882.00p | Automatic Execution |
08:41:52 - 15-May-25 |
| Sell* | 41 | 1,882.00p | Automatic Execution |
08:41:52 - 15-May-25 |
| Sell* | 3 | 1,884.00p | Automatic Execution |
08:41:46 - 15-May-25 |
| Buy* | 38 | 1,883.00p | Automatic Execution |
08:41:31 - 15-May-25 |
| Unknown* | 5 | 1,882.50p | SI Trade |
08:41:00 - 15-May-25 |
| Sell* | 11 | 1,882.50p | Automatic Execution |
08:41:00 - 15-May-25 |
| Sell* | 45 | 1,882.50p | Automatic Execution |
08:41:00 - 15-May-25 |
| Buy* | 25 | 1,883.00p | Automatic Execution |
08:41:00 - 15-May-25 |
| Unknown* | 0 | 1,883.00p | SI Trade |
08:40:16 - 15-May-25 |
| Sell* | 33 | 1,881.2025p | Ordinary |
08:40:14 - 15-May-25 |
| Buy* | 37 | 1,883.00p | Automatic Execution |
08:38:11 - 15-May-25 |
| Buy* | 20 | 1,883.50p | Automatic Execution |
08:38:11 - 15-May-25 |
| Buy* | 355 | 1,883.50p | Automatic Execution |
08:38:11 - 15-May-25 |
| Buy* | 120 | 1,884.00p | Automatic Execution |
08:38:07 - 15-May-25 |
| Buy* | 43 | 1,884.00p | Automatic Execution |
08:38:07 - 15-May-25 |
| Buy* | 7 | 1,882.00p | Automatic Execution |
08:37:43 - 15-May-25 |
| Buy* | 372 | 1,881.438p | Ordinary |
08:37:14 - 15-May-25 |
| Buy* | 316 | 1,881.00p | Automatic Execution |
08:36:23 - 15-May-25 |
| Sell* | 2,000 | 1,880.00p | Automatic Execution |
08:35:52 - 15-May-25 |
| Unknown* | 150 | 1,882.00p | OTC Trade |
08:34:41 - 15-May-25 |
| Sell* | 2 | 1,880.5046p | Ordinary |
08:34:08 - 15-May-25 |
| Sell* | 1,464 | 1,882.00p | Automatic Execution |
08:33:52 - 15-May-25 |
| Sell* | 36 | 1,882.00p | Automatic Execution |
08:33:52 - 15-May-25 |
| Buy* | 1 | 1,883.9944p | Ordinary |
08:32:59 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:32:54 - 15-May-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:32:16 - 15-May-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:32:16 - 15-May-25 |
| Buy* | 123 | 1,884.50p | Automatic Execution |
08:31:52 - 15-May-25 |
| Buy* | 34 | 1,884.50p | Automatic Execution |
08:31:52 - 15-May-25 |
| Buy* | 18 | 1,884.50p | Automatic Execution |
08:31:52 - 15-May-25 |
| Buy* | 47 | 1,884.50p | Automatic Execution |
08:31:52 - 15-May-25 |
| Unknown* | 0 | 1,884.50p | SI Trade |
08:31:41 - 15-May-25 |
| Buy* | 65 | 1,883.94p | Ordinary |
08:31:23 - 15-May-25 |
| Buy* | 986 | 1,881.50p | Automatic Execution |
08:29:27 - 15-May-25 |
| Buy* | 23 | 1,881.50p | Automatic Execution |
08:29:27 - 15-May-25 |
| Buy* | 2 | 1,881.50p | SI Trade |
08:29:16 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | SI Trade |
08:29:01 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | SI Trade |
08:29:01 - 15-May-25 |
| Sell* | 1,117 | 1,881.00p | Automatic Execution |
08:29:01 - 15-May-25 |
| Sell* | 727 | 1,881.00p | Automatic Execution |
08:29:01 - 15-May-25 |
| Sell* | 104 | 1,881.00p | Automatic Execution |
08:26:55 - 15-May-25 |
| Sell* | 148 | 1,881.50p | Automatic Execution |
08:26:42 - 15-May-25 |
| Sell* | 49 | 1,881.50p | Automatic Execution |
08:26:42 - 15-May-25 |
| Sell* | 111 | 1,881.50p | Automatic Execution |
08:26:42 - 15-May-25 |
| Sell* | 240 | 1,882.00p | Automatic Execution |
08:26:42 - 15-May-25 |
| Buy* | 100 | 1,883.00p | Automatic Execution |
08:26:29 - 15-May-25 |
| Sell* | 82 | 1,882.00p | Automatic Execution |
08:26:25 - 15-May-25 |
| Buy* | 100 | 1,883.08p | Ordinary |
08:26:24 - 15-May-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
08:26:23 - 15-May-25 |
| Sell* | 678 | 1,882.00p | Automatic Execution |
08:26:23 - 15-May-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
08:25:37 - 15-May-25 |
| Buy* | 158 | 1,883.00p | Automatic Execution |
08:25:00 - 15-May-25 |
| Buy* | 99 | 1,883.00p | Automatic Execution |
08:24:48 - 15-May-25 |
| Buy* | 920 | 1,883.00p | Automatic Execution |
08:24:48 - 15-May-25 |
| Sell* | 530 | 1,882.50p | Automatic Execution |
08:24:35 - 15-May-25 |
| Sell* | 64 | 1,881.50p | Automatic Execution |
08:24:02 - 15-May-25 |
| Buy* | 530 | 1,882.58p | Ordinary |
08:23:54 - 15-May-25 |
| Buy* | 32 | 1,882.50p | Automatic Execution |
08:23:47 - 15-May-25 |
| Buy* | 287 | 1,882.50p | Automatic Execution |
08:23:47 - 15-May-25 |
| Buy* | 320 | 1,882.50p | Automatic Execution |
08:23:47 - 15-May-25 |
| Buy* | 43 | 1,882.50p | Automatic Execution |
08:23:47 - 15-May-25 |
| Unknown* | 0 | 1,881.00p | SI Trade |
08:23:36 - 15-May-25 |
| Buy* | 10 | 1,882.50p | SI Trade |
08:23:36 - 15-May-25 |
| Unknown* | 21 | 1,882.50p | OTC Trade |
08:23:29 - 15-May-25 |
| Sell* | 13 | 1,881.00p | Automatic Execution |
08:23:15 - 15-May-25 |
| Buy* | 458 | 1,881.50p | Automatic Execution |
08:22:35 - 15-May-25 |
| Sell* | 644 | 1,882.50p | Automatic Execution |
08:22:22 - 15-May-25 |
| Sell* | 54 | 1,882.00p | Automatic Execution |
08:22:18 - 15-May-25 |
| Sell* | 164 | 1,882.00p | Automatic Execution |
08:22:18 - 15-May-25 |
| Sell* | 190 | 1,882.00p | Automatic Execution |
08:22:18 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:21:45 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:21:45 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | OTC Trade |
08:21:35 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | OTC Trade |
08:21:35 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | OTC Trade |
08:21:33 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | OTC Trade |
08:21:33 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:26 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:25 - 15-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
08:21:25 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:21:10 - 15-May-25 |
| Sell* | 19 | 1,883.50p | Automatic Execution |
08:20:39 - 15-May-25 |
| Sell* | 350 | 1,883.50p | Automatic Execution |
08:20:39 - 15-May-25 |
| Sell* | 800 | 1,883.90p | Ordinary |
08:20:16 - 15-May-25 |
| Buy* | 38 | 1,884.50p | Automatic Execution |
08:19:52 - 15-May-25 |
| Buy* | 195 | 1,883.50p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 37 | 1,883.50p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 23 | 1,883.50p | Automatic Execution |
08:19:44 - 15-May-25 |
| Buy* | 530 | 1,883.44p | Ordinary |
08:18:56 - 15-May-25 |
| Buy* | 38 | 1,883.50p | Automatic Execution |
08:17:59 - 15-May-25 |
| Sell* | 114 | 1,882.44p | Ordinary |
08:17:57 - 15-May-25 |
| Buy* | 204 | 1,883.00p | Automatic Execution |
08:17:56 - 15-May-25 |
| Buy* | 77 | 1,883.00p | Automatic Execution |
08:17:56 - 15-May-25 |
| Buy* | 5 | 1,883.00p | SI Trade |
08:17:32 - 15-May-25 |
| Unknown* | 0 | 1,881.00p | SI Trade |
08:17:32 - 15-May-25 |
| Buy* | 11 | 1,883.50p | Automatic Execution |
08:16:41 - 15-May-25 |
| Buy* | 11 | 1,882.80p | Ordinary |
08:16:27 - 15-May-25 |
| Sell* | 54 | 1,883.50p | Automatic Execution |
08:16:23 - 15-May-25 |
| Buy* | 1 | 1,884.00p | SI Trade |
08:16:03 - 15-May-25 |
| Buy* | 54 | 1,883.30p | Ordinary |
08:15:42 - 15-May-25 |
| Unknown* | 1 | 1,884.00p | OTC Trade |
08:15:37 - 15-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:15:29 - 15-May-25 |
| Sell* | 50 | 1,881.50p | Automatic Execution |
08:15:23 - 15-May-25 |
| Sell* | 39 | 1,881.00p | Automatic Execution |
08:14:45 - 15-May-25 |
| Sell* | 37 | 1,881.7025p | Ordinary |
08:14:27 - 15-May-25 |
| Sell* | 182 | 1,882.50p | Automatic Execution |
08:14:15 - 15-May-25 |
| Buy* | 80 | 1,884.00p | Automatic Execution |
08:14:08 - 15-May-25 |
| Buy* | 20 | 1,884.00p | Automatic Execution |
08:14:08 - 15-May-25 |
| Sell* | 173 | 1,884.00p | Automatic Execution |
08:13:47 - 15-May-25 |