Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,078.00p Automatic Execution
 16:35:18 - 07-Oct-25
Buy* 142,066 2,078.00p Suspected BUY Trade
 16:35:17 - 07-Oct-25
Buy* 70 2,075.00p Automatic Execution
 16:29:28 - 07-Oct-25
Buy* 97 2,075.00p Automatic Execution
 16:29:28 - 07-Oct-25
Buy* 20 2,075.00p Automatic Execution
 16:29:28 - 07-Oct-25
Sell* 104 2,073.00p Automatic Execution
 16:28:46 - 07-Oct-25
Sell* 42 2,074.00p Automatic Execution
 16:28:46 - 07-Oct-25
Sell* 354 2,074.00p Automatic Execution
 16:28:46 - 07-Oct-25
Buy* 1,000 2,074.00p Automatic Execution
 16:28:45 - 07-Oct-25
Sell* 42 2,075.00p Automatic Execution
 16:28:36 - 07-Oct-25
Sell* 132 2,075.00p Automatic Execution
 16:28:36 - 07-Oct-25
Sell* 191 2,075.00p Automatic Execution
 16:28:36 - 07-Oct-25
Sell* 154 2,075.00p Automatic Execution
 16:28:36 - 07-Oct-25
Sell* 324 2,075.741p Ordinary
 16:28:01 - 07-Oct-25
Buy* 18 2,076.00p Automatic Execution
 16:27:50 - 07-Oct-25
Buy* 390 2,076.00p Automatic Execution
 16:27:50 - 07-Oct-25
Sell* 54 2,076.00p Automatic Execution
 16:27:50 - 07-Oct-25
Sell* 409 2,076.00p Automatic Execution
 16:27:50 - 07-Oct-25
Sell* 22 2,076.00p SI Trade
 16:27:37 - 07-Oct-25
Unknown* 0 2,076.00p SI Trade
 16:26:59 - 07-Oct-25
Sell* 151 2,076.00p Automatic Execution
 16:26:21 - 07-Oct-25
Buy* 123 2,076.00p Automatic Execution
 16:26:20 - 07-Oct-25
Buy* 283 2,076.00p Automatic Execution
 16:26:20 - 07-Oct-25
Buy* 17 2,076.00p Automatic Execution
 16:26:20 - 07-Oct-25
Unknown* 20 2,076.00p SI Trade
 16:26:06 - 07-Oct-25
Buy* 64 2,076.00p Automatic Execution
 16:25:10 - 07-Oct-25
Buy* 4 2,076.00p Automatic Execution
 16:25:10 - 07-Oct-25
Buy* 68 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Buy* 770 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Sell* 500 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Sell* 350 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Sell* 500 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Sell* 32 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Sell* 139 2,075.00p Automatic Execution
 16:25:09 - 07-Oct-25
Buy* 31 2,076.00p Automatic Execution
 16:24:27 - 07-Oct-25
Buy* 43 2,076.00p Automatic Execution
 16:24:27 - 07-Oct-25
Buy* 957 2,076.00p Automatic Execution
 16:24:27 - 07-Oct-25
Buy* 541 2,076.00p Automatic Execution
 16:24:27 - 07-Oct-25
Buy* 288 2,076.00p Automatic Execution
 16:24:27 - 07-Oct-25
Sell* 900 2,075.335p Ordinary
 16:24:26 - 07-Oct-25
Sell* 253 2,075.00p Automatic Execution
 16:24:01 - 07-Oct-25
Buy* 280 2,075.00p Automatic Execution
 16:24:01 - 07-Oct-25
Buy* 15 2,075.00p Automatic Execution
 16:24:01 - 07-Oct-25
Sell* 262 2,074.00p Automatic Execution
 16:23:31 - 07-Oct-25
Sell* 332 2,074.00p Automatic Execution
 16:23:31 - 07-Oct-25
Sell* 406 2,074.00p Automatic Execution
 16:23:31 - 07-Oct-25
Buy* 118 2,076.00p Automatic Execution
 16:23:27 - 07-Oct-25
Sell* 155 2,075.00p Automatic Execution
 16:23:07 - 07-Oct-25
Buy* 71 2,076.00p Automatic Execution
 16:22:30 - 07-Oct-25
Unknown* 0 2,075.00p SI Trade
 16:22:30 - 07-Oct-25
Unknown* 0 2,076.00p SI Trade
 16:22:30 - 07-Oct-25
Unknown* 0 2,075.00p SI Trade
 16:22:17 - 07-Oct-25
Sell* 141 2,075.00p Automatic Execution
 16:22:17 - 07-Oct-25
Sell* 59 2,075.00p Automatic Execution
 16:22:17 - 07-Oct-25
Sell* 347 2,075.00p Automatic Execution
 16:22:17 - 07-Oct-25
Sell* 150 2,075.00p Automatic Execution
 16:22:17 - 07-Oct-25
Sell* 101 2,076.00p Automatic Execution
 16:21:55 - 07-Oct-25
Sell* 254 2,077.56p Ordinary
 16:19:53 - 07-Oct-25
Unknown* 0 2,079.00p SI Trade
 16:19:36 - 07-Oct-25
Sell* 3 2,077.00p SI Trade
 16:19:30 - 07-Oct-25
Unknown* 0 2,079.00p SI Trade
 16:19:19 - 07-Oct-25
Unknown* 0 2,079.00p SI Trade
 16:19:02 - 07-Oct-25
Sell* 146 2,078.00p Automatic Execution
 16:18:48 - 07-Oct-25
Sell* 172 2,078.00p Automatic Execution
 16:18:48 - 07-Oct-25
Sell* 109 2,079.00p Automatic Execution
 16:17:48 - 07-Oct-25
Sell* 296 2,079.00p Automatic Execution
 16:17:48 - 07-Oct-25
Sell* 160 2,079.00p Automatic Execution
 16:17:48 - 07-Oct-25
Buy* 118 2,080.00p Automatic Execution
 16:17:27 - 07-Oct-25
Buy* 622 2,079.00p Automatic Execution
 16:17:10 - 07-Oct-25
Buy* 200 2,078.5373p Suspected BUY Trade
 16:17:04 - 07-Oct-25
Buy* 187 2,079.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 219 2,079.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 500 2,079.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 68 2,079.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 147 2,078.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 341 2,078.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 170 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 406 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 350 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 332 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 41 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 153 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 125 2,077.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 88 2,078.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 1,000 2,078.00p Automatic Execution
 16:16:46 - 07-Oct-25
Sell* 32 2,078.00p Automatic Execution
 16:16:46 - 07-Oct-25
Buy* 60 2,079.00p Automatic Execution
 16:16:42 - 07-Oct-25
Buy* 168 2,078.00p Automatic Execution
 16:16:42 - 07-Oct-25
Buy* 172 2,078.00p Automatic Execution
 16:16:42 - 07-Oct-25
Buy* 28 2,078.00p Automatic Execution
 16:16:42 - 07-Oct-25
Buy* 225 2,078.00p Automatic Execution
 16:16:42 - 07-Oct-25
Sell* 969 2,077.353p Ordinary
 16:16:30 - 07-Oct-25
Unknown* 0 2,078.00p SI Trade
 16:16:30 - 07-Oct-25
Buy* 2 2,078.00p Automatic Execution
 16:16:28 - 07-Oct-25
Buy* 116 2,078.00p Automatic Execution
 16:16:28 - 07-Oct-25
Buy* 14 2,077.00p Automatic Execution
 16:16:18 - 07-Oct-25
Buy* 1,464 2,076.00p Automatic Execution
 16:15:37 - 07-Oct-25
Sell* 500 2,076.00p Automatic Execution
 16:15:37 - 07-Oct-25
Sell* 36 2,076.00p Automatic Execution
 16:15:37 - 07-Oct-25
Sell* 500 2,076.00p Automatic Execution
 16:15:37 - 07-Oct-25
Buy* 336 2,077.00p Automatic Execution
 16:15:28 - 07-Oct-25
Buy* 83 2,077.00p Automatic Execution
 16:15:28 - 07-Oct-25
Buy* 106 2,077.00p Automatic Execution
 16:15:28 - 07-Oct-25
Buy* 12 2,077.00p Automatic Execution
 16:15:28 - 07-Oct-25
Sell* 12 2,075.00p SI Trade
 16:15:12 - 07-Oct-25
Sell* 142 2,076.00p Automatic Execution
 16:15:06 - 07-Oct-25
Buy* 215 2,076.00p Automatic Execution
 16:13:37 - 07-Oct-25
Buy* 24 2,076.00p Automatic Execution
 16:13:37 - 07-Oct-25
Unknown* 0 2,075.00p SI Trade
 16:13:35 - 07-Oct-25
Buy* 1,716 2,075.00p Automatic Execution
 16:13:10 - 07-Oct-25
Sell* 500 2,075.00p Automatic Execution
 16:13:10 - 07-Oct-25
Sell* 40 2,075.00p Automatic Execution
 16:13:10 - 07-Oct-25
Sell* 244 2,075.00p Automatic Execution
 16:13:10 - 07-Oct-25
Sell* 150 2,075.00p Automatic Execution
 16:13:08 - 07-Oct-25
Sell* 350 2,075.00p Automatic Execution
 16:13:08 - 07-Oct-25
Sell* 101 2,076.00p Automatic Execution
 16:13:01 - 07-Oct-25
Buy* 74 2,078.00p Automatic Execution
 16:11:59 - 07-Oct-25
Sell* 10 2,077.00p Automatic Execution
 16:11:47 - 07-Oct-25
Buy* 361 2,078.00p Automatic Execution
 16:11:29 - 07-Oct-25
Buy* 118 2,078.00p Automatic Execution
 16:11:29 - 07-Oct-25
Buy* 14 2,077.00p Automatic Execution
 16:11:13 - 07-Oct-25
Buy* 437 2,077.00p Automatic Execution
 16:11:13 - 07-Oct-25
Unknown* 0 2,077.00p SI Trade
 16:10:52 - 07-Oct-25
Buy* 545 2,076.00p Automatic Execution
 16:10:41 - 07-Oct-25
Buy* 45 2,076.00p Automatic Execution
 16:10:41 - 07-Oct-25
Buy* 4 2,076.00p SI Trade
 16:10:41 - 07-Oct-25
Sell* 47 2,076.00p Automatic Execution
 16:09:19 - 07-Oct-25
Sell* 161 2,076.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 112 2,076.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 197 2,076.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 350 2,076.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 389 2,076.00p Automatic Execution
 16:09:09 - 07-Oct-25
Unknown* 0 2,076.00p SI Trade
 16:08:16 - 07-Oct-25
Unknown* 0 2,076.00p SI Trade
 16:07:23 - 07-Oct-25
Unknown* 0 2,078.00p SI Trade
 16:06:54 - 07-Oct-25
Buy* 327 2,077.00p Automatic Execution
 16:06:33 - 07-Oct-25
Buy* 34 2,077.00p Automatic Execution
 16:06:33 - 07-Oct-25
Buy* 9 2,076.44p Ordinary
 16:06:25 - 07-Oct-25
Sell* 41 2,076.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 100 2,076.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 362 2,076.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 53 2,077.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 341 2,077.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 105 2,077.00p Automatic Execution
 16:06:09 - 07-Oct-25
Sell* 90 2,077.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 38 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 49 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 124 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 270 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 871 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 104 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Sell* 246 2,078.00p Automatic Execution
 16:05:35 - 07-Oct-25
Buy* 313 2,079.00p Automatic Execution
 16:05:28 - 07-Oct-25
Buy* 187 2,079.00p Automatic Execution
 16:05:28 - 07-Oct-25
Buy* 500 2,079.00p Automatic Execution
 16:05:28 - 07-Oct-25
Buy* 118 2,080.00p Automatic Execution
 16:05:28 - 07-Oct-25
Unknown* 0 2,080.00p SI Trade
 16:05:09 - 07-Oct-25
Sell* 380 2,079.00p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 128 2,079.00p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 131 2,079.00p Automatic Execution
 16:04:38 - 07-Oct-25
Sell* 299 2,079.00p Automatic Execution
 16:04:38 - 07-Oct-25
Sell* 100 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 100 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 394 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 123 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 150 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 198 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 500 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 59 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Sell* 291 2,079.00p Automatic Execution
 16:04:34 - 07-Oct-25
Unknown* 0 2,080.00p SI Trade
 16:04:27 - 07-Oct-25
Buy* 118 2,080.00p Automatic Execution
 16:04:27 - 07-Oct-25
Buy* 108 2,081.00p Automatic Execution
 16:03:27 - 07-Oct-25
Buy* 10 2,081.00p Automatic Execution
 16:03:27 - 07-Oct-25
Buy* 37 2,081.00p Automatic Execution
 16:02:57 - 07-Oct-25
Buy* 68 2,081.00p Automatic Execution
 16:02:57 - 07-Oct-25
Buy* 6 2,081.00p Automatic Execution
 16:02:57 - 07-Oct-25
Buy* 23 2,080.00p Automatic Execution
 16:02:57 - 07-Oct-25
Sell* 116 2,080.00p Automatic Execution
 16:02:36 - 07-Oct-25
Sell* 350 2,080.00p Automatic Execution
 16:02:36 - 07-Oct-25
Sell* 83 2,080.00p Automatic Execution
 16:02:36 - 07-Oct-25
Sell* 269 2,080.00p Automatic Execution
 16:02:36 - 07-Oct-25
Buy* 118 2,081.00p Automatic Execution
 16:02:27 - 07-Oct-25
Buy* 30 2,080.637p Ordinary
 16:02:20 - 07-Oct-25
Sell* 23 2,081.00p Automatic Execution
 16:01:22 - 07-Oct-25
Sell* 100 2,081.00p Automatic Execution
 16:01:22 - 07-Oct-25
Sell* 167 2,081.00p Automatic Execution
 16:01:22 - 07-Oct-25
Sell* 455 2,081.00p Automatic Execution
 16:01:22 - 07-Oct-25
Buy* 207 2,082.00p Automatic Execution
 16:00:50 - 07-Oct-25
Buy* 400 2,081.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 150 2,081.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 1,000 2,081.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 600 2,081.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 27 2,081.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 702 2,080.00p Automatic Execution
 16:00:41 - 07-Oct-25
Buy* 170 2,080.00p Automatic Execution
 16:00:40 - 07-Oct-25
Buy* 406 2,080.00p Automatic Execution
 16:00:40 - 07-Oct-25
Sell* 45 2,079.00p Automatic Execution
 16:00:40 - 07-Oct-25
Sell* 38 2,079.00p Automatic Execution
 16:00:40 - 07-Oct-25
Sell* 148 2,079.00p Automatic Execution
 16:00:40 - 07-Oct-25
FTSE 100 Latest
Value9,483.58
Change0.00