| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,949.50p | SI Trade |
10:22:06 - 08-Aug-25 |
| Unknown* | 0 | 1,949.50p | SI Trade |
10:22:06 - 08-Aug-25 |
| Buy* | 4 | 1,948.9825p | Suspected BUY Trade |
10:21:24 - 08-Aug-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
10:21:08 - 08-Aug-25 |
| Sell* | 30 | 1,948.50p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
10:20:00 - 08-Aug-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
10:19:13 - 08-Aug-25 |
| Buy* | 4 | 1,949.93p | Suspected BUY Trade |
10:19:06 - 08-Aug-25 |
| Sell* | 297 | 1,948.564p | Ordinary |
10:11:36 - 08-Aug-25 |
| Buy* | 258 | 1,949.00p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Buy* | 104 | 1,949.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Buy* | 139 | 1,948.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Buy* | 4 | 1,948.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Buy* | 143 | 1,948.00p | Automatic Execution |
10:10:20 - 08-Aug-25 |
| Sell* | 23 | 1,948.00p | Automatic Execution |
10:10:07 - 08-Aug-25 |
| Buy* | 143 | 1,948.50p | Automatic Execution |
10:10:07 - 08-Aug-25 |
| Sell* | 800 | 1,947.336p | Ordinary |
10:09:40 - 08-Aug-25 |
| Buy* | 228 | 1,948.00p | Automatic Execution |
10:06:31 - 08-Aug-25 |
| Buy* | 104 | 1,948.00p | Automatic Execution |
10:06:31 - 08-Aug-25 |
| Buy* | 1,026 | 1,948.595p | Ordinary |
10:05:19 - 08-Aug-25 |
| Sell* | 65 | 1,948.00p | Automatic Execution |
10:05:08 - 08-Aug-25 |
| Sell* | 57 | 1,947.00p | Automatic Execution |
10:04:43 - 08-Aug-25 |
| Sell* | 30 | 1,947.00p | Automatic Execution |
10:04:43 - 08-Aug-25 |
| Sell* | 104 | 1,947.00p | Automatic Execution |
10:04:43 - 08-Aug-25 |
| Buy* | 143 | 1,948.00p | Automatic Execution |
10:04:24 - 08-Aug-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
10:04:04 - 08-Aug-25 |
| Sell* | 30 | 1,947.50p | Automatic Execution |
10:03:08 - 08-Aug-25 |
| Sell* | 1 | 1,947.50p | SI Trade |
10:01:50 - 08-Aug-25 |
| Buy* | 286 | 1,948.00p | Automatic Execution |
10:01:44 - 08-Aug-25 |
| Sell* | 73 | 1,948.00p | Automatic Execution |
10:01:41 - 08-Aug-25 |
| Buy* | 104 | 1,948.50p | Automatic Execution |
10:01:37 - 08-Aug-25 |
| Sell* | 21 | 1,949.00p | Automatic Execution |
10:01:34 - 08-Aug-25 |
| Buy* | 202 | 1,950.00p | Automatic Execution |
09:59:53 - 08-Aug-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
09:58:43 - 08-Aug-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
09:58:07 - 08-Aug-25 |
| Buy* | 143 | 1,950.00p | Automatic Execution |
09:57:08 - 08-Aug-25 |
| Buy* | 143 | 1,950.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Sell* | 100 | 1,949.375p | Ordinary |
09:52:40 - 08-Aug-25 |
| Buy* | 103 | 1,950.00p | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 45 | 1,949.00p | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 30 | 1,949.00p | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Buy* | 153 | 1,949.839p | Ordinary |
09:50:55 - 08-Aug-25 |
| Sell* | 153 | 1,949.42p | Ordinary |
09:50:22 - 08-Aug-25 |
| Sell* | 160 | 1,950.65p | Ordinary |
09:48:59 - 08-Aug-25 |
| Sell* | 84 | 1,950.50p | Automatic Execution |
09:48:53 - 08-Aug-25 |
| Sell* | 77 | 1,950.50p | Automatic Execution |
09:48:53 - 08-Aug-25 |
| Buy* | 143 | 1,949.00p | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 19 | 1,949.00p | Automatic Execution |
09:48:28 - 08-Aug-25 |
| Buy* | 124 | 1,949.00p | Automatic Execution |
09:48:28 - 08-Aug-25 |
| Buy* | 29 | 1,949.00p | Automatic Execution |
09:48:27 - 08-Aug-25 |
| Buy* | 249 | 1,949.00p | Automatic Execution |
09:48:27 - 08-Aug-25 |
| Sell* | 29 | 1,949.00p | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 28 | 1,949.50p | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 40 | 1,949.50p | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 25 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 63 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 62 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 67 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 303 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 382 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 104 | 1,948.50p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 76 | 1,949.00p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 104 | 1,949.00p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 75 | 1,950.00p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 509 | 1,950.00p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 35 | 1,951.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 35 | 1,951.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 35 | 1,951.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 104 | 1,950.50p | Automatic Execution |
09:45:08 - 08-Aug-25 |
| Unknown* | 0 | 1,950.50p | OTC Trade |
09:44:46 - 08-Aug-25 |
| Unknown* | 0 | 1,950.50p | OTC Trade |
09:44:46 - 08-Aug-25 |
| Unknown* | 0 | 1,950.50p | OTC Trade |
09:44:46 - 08-Aug-25 |
| Unknown* | 0 | 1,950.50p | OTC Trade |
09:44:46 - 08-Aug-25 |
| Buy* | 143 | 1,951.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 52 | 1,951.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 214 | 1,950.50p | Automatic Execution |
09:44:40 - 08-Aug-25 |
| Buy* | 153 | 1,951.00p | Automatic Execution |
09:44:18 - 08-Aug-25 |
| Buy* | 92 | 1,950.649p | Ordinary |
09:44:17 - 08-Aug-25 |
| Unknown* | 0 | 1,952.00p | SI Trade |
09:43:58 - 08-Aug-25 |
| Buy* | 143 | 1,951.00p | Automatic Execution |
09:43:51 - 08-Aug-25 |
| Buy* | 28 | 1,951.00p | Automatic Execution |
09:43:47 - 08-Aug-25 |
| Buy* | 115 | 1,951.00p | Automatic Execution |
09:43:47 - 08-Aug-25 |
| Sell* | 27 | 1,950.50p | Automatic Execution |
09:43:44 - 08-Aug-25 |
| Buy* | 49 | 1,951.00p | Automatic Execution |
09:43:44 - 08-Aug-25 |
| Buy* | 153 | 1,951.44p | Ordinary |
09:43:14 - 08-Aug-25 |
| Buy* | 20 | 1,951.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 123 | 1,951.00p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 143 | 1,951.00p | Automatic Execution |
09:42:56 - 08-Aug-25 |
| Sell* | 28 | 1,949.50p | Automatic Execution |
09:42:02 - 08-Aug-25 |
| Buy* | 46 | 1,949.50p | Automatic Execution |
09:42:02 - 08-Aug-25 |
| Buy* | 7 | 1,950.50p | Automatic Execution |
09:41:53 - 08-Aug-25 |
| Buy* | 87 | 1,950.50p | Automatic Execution |
09:41:52 - 08-Aug-25 |
| Unknown* | 0 | 1,951.50p | SI Trade |
09:41:51 - 08-Aug-25 |
| Buy* | 214 | 1,951.00p | Automatic Execution |
09:41:51 - 08-Aug-25 |
| Sell* | 110 | 1,949.50p | Automatic Execution |
09:39:34 - 08-Aug-25 |
| Sell* | 40 | 1,949.50p | Automatic Execution |
09:39:34 - 08-Aug-25 |
| Buy* | 104 | 1,950.50p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 104 | 1,950.50p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 21 | 1,949.50p | Automatic Execution |
09:37:54 - 08-Aug-25 |
| Sell* | 70 | 1,949.50p | Automatic Execution |
09:37:54 - 08-Aug-25 |
| Sell* | 34 | 1,949.50p | Automatic Execution |
09:37:54 - 08-Aug-25 |
| Buy* | 220 | 1,950.00p | Automatic Execution |
09:37:54 - 08-Aug-25 |
| Buy* | 9 | 1,950.50p | Automatic Execution |
09:37:35 - 08-Aug-25 |
| Buy* | 75 | 1,950.50p | Automatic Execution |
09:37:35 - 08-Aug-25 |
| Sell* | 34 | 1,949.50p | Automatic Execution |
09:37:12 - 08-Aug-25 |
| Sell* | 25 | 1,949.50p | Automatic Execution |
09:37:12 - 08-Aug-25 |
| Buy* | 65 | 1,950.50p | Automatic Execution |
09:37:12 - 08-Aug-25 |
| Sell* | 55 | 1,949.50p | Automatic Execution |
09:36:33 - 08-Aug-25 |
| Buy* | 103 | 1,950.00p | Automatic Execution |
09:36:09 - 08-Aug-25 |
| Unknown* | 0 | 1,951.00p | SI Trade |
09:35:48 - 08-Aug-25 |
| Buy* | 24 | 1,949.50p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Buy* | 46 | 1,950.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 26 | 1,949.50p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Sell* | 22 | 1,949.50p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Sell* | 65 | 1,949.50p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Buy* | 190 | 1,950.00p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Sell* | 76 | 1,950.50p | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Sell* | 83 | 1,950.50p | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Sell* | 27 | 1,950.00p | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Sell* | 23 | 1,950.00p | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Sell* | 28 | 1,950.00p | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Buy* | 70 | 1,950.50p | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Buy* | 103 | 1,951.00p | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 104 | 1,950.50p | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 26 | 1,950.50p | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 26 | 1,950.00p | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 24 | 1,950.50p | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 35 | 1,950.50p | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 32 | 1,950.445p | Ordinary |
09:31:21 - 08-Aug-25 |
| Buy* | 36 | 1,951.00p | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Buy* | 51 | 1,951.50p | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Buy* | 5 | 1,952.43p | Suspected BUY Trade |
09:30:29 - 08-Aug-25 |
| Buy* | 358 | 1,952.013p | Ordinary |
09:30:22 - 08-Aug-25 |
| Buy* | 104 | 1,952.00p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 570 | 1,951.002p | Ordinary |
09:29:36 - 08-Aug-25 |
| Buy* | 213 | 1,950.50p | Automatic Execution |
09:27:49 - 08-Aug-25 |
| Buy* | 37 | 1,949.50p | Automatic Execution |
09:27:22 - 08-Aug-25 |
| Sell* | 12 | 1,950.50p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Sell* | 45 | 1,950.50p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Sell* | 34 | 1,950.50p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Sell* | 92 | 1,950.50p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Buy* | 183 | 1,951.50p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Buy* | 104 | 1,951.50p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Buy* | 213 | 1,950.50p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Unknown* | 0 | 1,950.50p | SI Trade |
09:26:01 - 08-Aug-25 |
| Sell* | 77 | 1,949.50p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 25 | 1,949.50p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Buy* | 47 | 1,950.00p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Buy* | 12 | 1,950.418p | Ordinary |
09:24:56 - 08-Aug-25 |
| Sell* | 24 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 38 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 25 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 40 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 25 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 26 | 1,950.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 46 | 1,950.50p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 30 | 1,950.50p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 78 | 1,950.50p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 54 | 1,950.00p | Automatic Execution |
09:23:24 - 08-Aug-25 |
| Buy* | 103 | 1,950.00p | Automatic Execution |
09:23:24 - 08-Aug-25 |
| Sell* | 118 | 1,949.50p | Automatic Execution |
09:23:24 - 08-Aug-25 |
| Buy* | 8 | 1,950.00p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Buy* | 40 | 1,950.00p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Buy* | 40 | 1,950.00p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Sell* | 69 | 1,950.00p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Sell* | 48 | 1,950.00p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Buy* | 209 | 1,950.00p | Automatic Execution |
09:22:37 - 08-Aug-25 |
| Buy* | 104 | 1,950.50p | Automatic Execution |
09:20:01 - 08-Aug-25 |
| Buy* | 103 | 1,950.00p | Automatic Execution |
09:20:00 - 08-Aug-25 |
| Buy* | 267 | 1,950.00p | Automatic Execution |
09:20:00 - 08-Aug-25 |
| Buy* | 104 | 1,949.50p | Automatic Execution |
09:18:53 - 08-Aug-25 |
| Buy* | 17 | 1,950.00p | Automatic Execution |
09:18:20 - 08-Aug-25 |
| Buy* | 127 | 1,949.94p | Ordinary |
09:17:58 - 08-Aug-25 |
| Unknown* | 0 | 1,949.50p | SI Trade |
09:17:47 - 08-Aug-25 |
| Sell* | 171 | 1,949.50p | Automatic Execution |
09:17:47 - 08-Aug-25 |
| Sell* | 93 | 1,949.50p | Automatic Execution |
09:17:47 - 08-Aug-25 |
| Buy* | 26 | 1,950.50p | Automatic Execution |
09:17:18 - 08-Aug-25 |
| Buy* | 96 | 1,950.50p | Automatic Execution |
09:17:18 - 08-Aug-25 |
| Buy* | 52 | 1,950.50p | Automatic Execution |
09:17:07 - 08-Aug-25 |
| Sell* | 171 | 1,949.50p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 52 | 1,950.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 26 | 1,950.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Buy* | 321 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Buy* | 103 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 1,127 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 77 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 118 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 4,433 | 1,951.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 50 | 1,951.92p | Ordinary |
09:16:06 - 08-Aug-25 |
| Sell* | 60 | 1,951.92p | Ordinary |
09:15:07 - 08-Aug-25 |
| Buy* | 4 | 1,952.9475p | Suspected BUY Trade |
09:14:58 - 08-Aug-25 |
| Sell* | 280 | 1,951.9815p | Ordinary |
09:14:50 - 08-Aug-25 |
| Buy* | 10 | 1,952.942p | Ordinary |
09:14:36 - 08-Aug-25 |
| Sell* | 72 | 1,953.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Sell* | 450 | 1,953.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Sell* | 259 | 1,953.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 68 | 1,953.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 10 | 1,954.454p | Ordinary |
09:14:07 - 08-Aug-25 |
| Sell* | 117 | 1,954.50p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 99 | 1,954.50p | Automatic Execution |
09:13:41 - 08-Aug-25 |