Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 1,761.00p Automatic Execution
 08:12:59 - 30-Jun-25
Sell* 370 1,762.00p Automatic Execution
 08:12:28 - 30-Jun-25
Buy* 129 1,762.50p Automatic Execution
 08:12:25 - 30-Jun-25
Buy* 87 1,762.50p Automatic Execution
 08:12:25 - 30-Jun-25
Buy* 121 1,762.50p Automatic Execution
 08:12:25 - 30-Jun-25
Buy* 500 1,762.50p Automatic Execution
 08:12:25 - 30-Jun-25
Buy* 116 1,762.00p Automatic Execution
 08:12:25 - 30-Jun-25
Buy* 10 1,762.50p SI Trade
 08:12:07 - 30-Jun-25
Sell* 133 1,762.50p Automatic Execution
 08:11:54 - 30-Jun-25
Sell* 177 1,762.50p Automatic Execution
 08:11:54 - 30-Jun-25
Sell* 350 1,762.50p Automatic Execution
 08:11:54 - 30-Jun-25
Sell* 729 1,762.50p Automatic Execution
 08:11:52 - 30-Jun-25
Sell* 476 1,762.50p Automatic Execution
 08:11:51 - 30-Jun-25
Sell* 654 1,762.50p Automatic Execution
 08:11:51 - 30-Jun-25
Sell* 235 1,762.50p Automatic Execution
 08:11:51 - 30-Jun-25
Sell* 121 1,762.50p Automatic Execution
 08:11:51 - 30-Jun-25
Buy* 593 1,762.835p Ordinary
 08:11:50 - 30-Jun-25
Buy* 63 1,763.00p Automatic Execution
 08:11:41 - 30-Jun-25
Buy* 1,841 1,762.50p Automatic Execution
 08:11:41 - 30-Jun-25
Buy* 95 1,762.00p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 74 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 32 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 25 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 25 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 30 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 73 1,762.50p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 346 1,762.00p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 93 1,762.00p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 61 1,762.00p Automatic Execution
 08:11:33 - 30-Jun-25
Buy* 104 1,761.50p Automatic Execution
 08:10:57 - 30-Jun-25
Sell* 145 1,760.65p Ordinary
 08:10:44 - 30-Jun-25
Buy* 206 1,761.72p Ordinary
 08:09:47 - 30-Jun-25
Unknown* 0 1,762.00p SI Trade
 08:09:05 - 30-Jun-25
Buy* 284 1,761.382p Ordinary
 08:09:04 - 30-Jun-25
Sell* 289 1,762.00p Automatic Execution
 08:08:30 - 30-Jun-25
Sell* 400 1,762.00p Automatic Execution
 08:08:30 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:08:22 - 30-Jun-25
Buy* 2,100 1,762.00p Automatic Execution
 08:08:20 - 30-Jun-25
Buy* 80 1,761.00p Automatic Execution
 08:08:19 - 30-Jun-25
Buy* 80 1,761.00p Automatic Execution
 08:08:14 - 30-Jun-25
Buy* 2,664 1,761.726p Ordinary
 08:08:11 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:07:55 - 30-Jun-25
Sell* 86 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Sell* 61 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Sell* 101 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Sell* 43 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Sell* 247 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 85 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 16 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 63 1,761.50p Automatic Execution
 08:07:51 - 30-Jun-25
Sell* 216 1,761.00p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 81 1,761.00p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 124 1,760.00p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 117 1,760.00p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 2,100 1,760.00p Automatic Execution
 08:07:51 - 30-Jun-25
Buy* 169 1,759.44p Ordinary
 08:07:23 - 30-Jun-25
Sell* 91 1,759.28p Ordinary
 08:07:11 - 30-Jun-25
Buy* 113 1,759.44p Ordinary
 08:07:06 - 30-Jun-25
Sell* 6 1,758.50p Automatic Execution
 08:06:47 - 30-Jun-25
Sell* 19 1,758.50p Automatic Execution
 08:06:47 - 30-Jun-25
Sell* 14 1,758.50p Automatic Execution
 08:06:47 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:41 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:38 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:36 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:32 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:32 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 1,760.00p SI Trade
 08:06:26 - 30-Jun-25
Sell* 1 1,760.00p SI Trade
 08:06:25 - 30-Jun-25
Sell* 103 1,760.00p Automatic Execution
 08:06:24 - 30-Jun-25
Buy* 85 1,760.00p Automatic Execution
 08:06:24 - 30-Jun-25
Sell* 103 1,760.00p Automatic Execution
 08:06:24 - 30-Jun-25
Sell* 1,010 1,760.00p Automatic Execution
 08:06:24 - 30-Jun-25
Sell* 2,418 1,760.00p Automatic Execution
 08:06:24 - 30-Jun-25
Sell* 103 1,760.50p Automatic Execution
 08:06:24 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:22 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:22 - 30-Jun-25
Buy* 129 1,761.00p Automatic Execution
 08:06:22 - 30-Jun-25
Buy* 43 1,761.00p Automatic Execution
 08:06:22 - 30-Jun-25
Buy* 88 1,760.50p Automatic Execution
 08:06:22 - 30-Jun-25
Buy* 186 1,760.50p Automatic Execution
 08:06:22 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:17 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:17 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:17 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:17 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:17 - 30-Jun-25
Sell* 380 1,760.50p Automatic Execution
 08:06:17 - 30-Jun-25
Buy* 1,000 1,760.50p Automatic Execution
 08:06:17 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:06:08 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:06:08 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:06:04 - 30-Jun-25
Buy* 87 1,760.50p Automatic Execution
 08:06:04 - 30-Jun-25
Sell* 1,572 1,760.00p Automatic Execution
 08:06:04 - 30-Jun-25
Sell* 948 1,760.00p Automatic Execution
 08:06:04 - 30-Jun-25
Sell* 2,959 1,760.00p Automatic Execution
 08:06:04 - 30-Jun-25
Sell* 2,041 1,760.00p Automatic Execution
 08:06:04 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:06:01 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:06:00 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Sell* 1 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:55 - 30-Jun-25
Sell* 168 1,760.28p Ordinary
 08:05:52 - 30-Jun-25
Sell* 191 1,760.28p Ordinary
 08:05:52 - 30-Jun-25
Sell* 1 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,761.00p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Sell* 1 1,760.50p SI Trade
 08:05:33 - 30-Jun-25
Buy* 107 1,760.50p Automatic Execution
 08:05:33 - 30-Jun-25
Buy* 216 1,760.50p Automatic Execution
 08:05:33 - 30-Jun-25
Sell* 50 1,760.50p Automatic Execution
 08:05:33 - 30-Jun-25
Sell* 37 1,760.50p Automatic Execution
 08:05:33 - 30-Jun-25
Buy* 2,500 1,760.50p Automatic Execution
 08:05:33 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:26 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:26 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:24 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:24 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 1,761.50p SI Trade
 08:05:17 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:16 - 30-Jun-25
Sell* 236 1,761.00p Automatic Execution
 08:05:16 - 30-Jun-25
Buy* 620 1,760.50p Automatic Execution
 08:05:16 - 30-Jun-25
Sell* 380 1,761.00p Automatic Execution
 08:05:16 - 30-Jun-25
Buy* 1 1,762.50p Automatic Execution
 08:05:12 - 30-Jun-25
Unknown* 0 1,762.50p SI Trade
 08:05:10 - 30-Jun-25
Unknown* 0 1,763.00p SI Trade
 08:05:05 - 30-Jun-25
Unknown* 0 1,763.00p SI Trade
 08:05:04 - 30-Jun-25
Unknown* 0 1,763.00p SI Trade
 08:05:04 - 30-Jun-25
Unknown* 0 1,763.00p SI Trade
 08:05:04 - 30-Jun-25
Unknown* 0 1,763.50p SI Trade
 08:05:01 - 30-Jun-25
Buy* 1 1,763.375p Suspected BUY Trade
 08:05:00 - 30-Jun-25
Unknown* 0 1,763.50p SI Trade
 08:04:51 - 30-Jun-25
Buy* 77 1,765.00p Automatic Execution
 08:04:15 - 30-Jun-25
Unknown* 0 1,765.00p SI Trade
 08:04:06 - 30-Jun-25
Buy* 50 1,766.00p SI Trade
 08:04:00 - 30-Jun-25
Unknown* 0 1,766.50p SI Trade
 08:03:35 - 30-Jun-25
Buy* 138 1,765.94p Ordinary
 08:03:32 - 30-Jun-25
Buy* 25 1,766.327p Ordinary
 08:03:28 - 30-Jun-25
Buy* 28 1,766.18p Ordinary
 08:03:21 - 30-Jun-25
Buy* 565 1,766.208p Ordinary
 08:03:16 - 30-Jun-25
Buy* 116 1,766.50p Automatic Execution
 08:03:14 - 30-Jun-25
Buy* 50 1,764.50p SI Trade
 08:03:11 - 30-Jun-25
Unknown* 0 1,766.50p SI Trade
 08:03:05 - 30-Jun-25
Buy* 1 1,768.00p SI Trade
 08:02:34 - 30-Jun-25
Sell* 503 1,767.00p Automatic Execution
 08:02:34 - 30-Jun-25
Buy* 8 1,769.00p SI Trade
 08:01:41 - 30-Jun-25
Sell* 68 1,767.00p Automatic Execution
 08:01:31 - 30-Jun-25
Buy* 195 1,767.50p Automatic Execution
 08:01:31 - 30-Jun-25
Buy* 116 1,767.50p Automatic Execution
 08:01:31 - 30-Jun-25
Buy* 64 1,767.50p Automatic Execution
 08:01:31 - 30-Jun-25
Buy* 62 1,766.532p Ordinary
 08:00:47 - 30-Jun-25
Unknown* 0 1,767.00p SI Trade
 08:00:45 - 30-Jun-25
Sell* 2 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Sell* 2 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 0 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 0 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 0 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 0 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 0 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Sell* 11 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Sell* 33 1,764.00p SI Trade
 08:00:39 - 30-Jun-25
Unknown* 8 1,763.50p OTC Trade
 08:00:38 - 30-Jun-25
Unknown* 2 1,760.50p OTC Trade
 08:00:37 - 30-Jun-25
Unknown* 0 1,760.50p OTC Trade
 08:00:37 - 30-Jun-25
Sell* 7 1,763.50p SI Trade
 08:00:37 - 30-Jun-25
Sell* 9 1,763.50p SI Trade
 08:00:37 - 30-Jun-25
Sell* 14 1,760.50p SI Trade
 08:00:37 - 30-Jun-25
Unknown* 0 1,763.50p SI Trade
 08:00:32 - 30-Jun-25
FTSE 100 Latest
Value8,812.22
Change13.31