Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 2,368.00p Automatic Execution
 15:06:20 - 20-Jan-26
Sell* 545 2,367.00p Automatic Execution
 15:06:07 - 20-Jan-26
Buy* 301 2,367.00p Automatic Execution
 15:06:07 - 20-Jan-26
Buy* 299 2,367.00p Automatic Execution
 15:06:07 - 20-Jan-26
Sell* 293 2,367.00p Automatic Execution
 15:06:05 - 20-Jan-26
Sell* 55 2,368.00p Automatic Execution
 15:06:03 - 20-Jan-26
Sell* 545 2,368.00p Automatic Execution
 15:06:03 - 20-Jan-26
Buy* 315 2,369.00p Automatic Execution
 15:06:03 - 20-Jan-26
Buy* 545 2,369.00p Automatic Execution
 15:06:03 - 20-Jan-26
Buy* 600 2,368.00p Automatic Execution
 15:06:03 - 20-Jan-26
Buy* 100 2,368.00p Automatic Execution
 15:05:55 - 20-Jan-26
Buy* 201 2,368.00p Automatic Execution
 15:05:55 - 20-Jan-26
Buy* 299 2,368.00p Automatic Execution
 15:05:55 - 20-Jan-26
Buy* 331 2,369.00p Automatic Execution
 15:05:43 - 20-Jan-26
Buy* 600 2,369.00p Automatic Execution
 15:05:43 - 20-Jan-26
Buy* 600 2,369.00p Automatic Execution
 15:05:40 - 20-Jan-26
Buy* 345 2,369.00p Automatic Execution
 15:05:27 - 20-Jan-26
Buy* 255 2,369.00p Automatic Execution
 15:05:27 - 20-Jan-26
Buy* 600 2,369.00p Automatic Execution
 15:05:27 - 20-Jan-26
Buy* 545 2,369.00p Automatic Execution
 15:05:27 - 20-Jan-26
Sell* 160 2,368.00p Automatic Execution
 15:05:18 - 20-Jan-26
Buy* 2 2,370.00p SI Trade
 15:05:05 - 20-Jan-26
Buy* 113 2,370.00p Automatic Execution
 15:04:55 - 20-Jan-26
Sell* 487 2,370.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 56 2,371.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 600 2,371.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 473 2,371.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 27 2,371.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 477 2,370.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 123 2,370.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 474 2,370.00p Automatic Execution
 15:04:55 - 20-Jan-26
Buy* 600 2,368.00p Automatic Execution
 15:04:50 - 20-Jan-26
Buy* 600 2,368.00p Automatic Execution
 15:04:50 - 20-Jan-26
Unknown* 0 2,369.00p SI Trade
 15:04:28 - 20-Jan-26
Unknown* 0 2,366.00p SI Trade
 15:04:28 - 20-Jan-26
Buy* 600 2,366.00p Automatic Execution
 15:04:02 - 20-Jan-26
Buy* 488 2,366.00p Automatic Execution
 15:04:02 - 20-Jan-26
Buy* 112 2,364.00p Automatic Execution
 15:03:49 - 20-Jan-26
Unknown* 0 2,366.00p SI Trade
 15:03:46 - 20-Jan-26
Buy* 566 2,366.00p Automatic Execution
 15:03:35 - 20-Jan-26
Buy* 34 2,365.00p Automatic Execution
 15:03:26 - 20-Jan-26
Buy* 600 2,364.00p Automatic Execution
 15:03:23 - 20-Jan-26
Buy* 600 2,364.00p Automatic Execution
 15:03:23 - 20-Jan-26
Buy* 600 2,364.00p Automatic Execution
 15:03:23 - 20-Jan-26
Buy* 191 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Sell* 409 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Buy* 108 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Sell* 492 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Buy* 85 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Sell* 473 2,364.00p Automatic Execution
 15:03:09 - 20-Jan-26
Buy* 42 2,365.00p Automatic Execution
 15:03:02 - 20-Jan-26
Sell* 114 2,365.00p Automatic Execution
 15:03:01 - 20-Jan-26
Sell* 473 2,365.00p Automatic Execution
 15:03:01 - 20-Jan-26
Sell* 13 2,365.00p Automatic Execution
 15:03:01 - 20-Jan-26
Sell* 468 2,367.00p Automatic Execution
 15:03:01 - 20-Jan-26
Buy* 600 2,369.00p Automatic Execution
 15:02:40 - 20-Jan-26
Buy* 424 2,369.00p Automatic Execution
 15:02:40 - 20-Jan-26
Buy* 474 2,369.00p Automatic Execution
 15:02:40 - 20-Jan-26
Buy* 317 2,367.00p Automatic Execution
 15:02:10 - 20-Jan-26
Buy* 179 2,367.00p Automatic Execution
 15:02:05 - 20-Jan-26
Sell* 421 2,367.00p Automatic Execution
 15:02:05 - 20-Jan-26
Buy* 108 2,367.00p Automatic Execution
 15:02:05 - 20-Jan-26
Buy* 492 2,367.00p Automatic Execution
 15:02:05 - 20-Jan-26
Buy* 600 2,367.00p Automatic Execution
 15:01:54 - 20-Jan-26
Buy* 192 2,367.00p Automatic Execution
 15:01:54 - 20-Jan-26
Buy* 408 2,367.00p Automatic Execution
 15:01:54 - 20-Jan-26
Unknown* 0 2,369.00p SI Trade
 15:01:40 - 20-Jan-26
Unknown* 0 2,367.00p SI Trade
 15:01:32 - 20-Jan-26
Buy* 48 2,367.00p Automatic Execution
 15:01:22 - 20-Jan-26
Buy* 198 2,367.00p Automatic Execution
 15:01:22 - 20-Jan-26
Sell* 300 2,366.16p Ordinary
 15:00:48 - 20-Jan-26
Buy* 8 2,367.00p Automatic Execution
 15:00:40 - 20-Jan-26
Buy* 247 2,367.00p Automatic Execution
 15:00:40 - 20-Jan-26
Buy* 540 2,367.00p Automatic Execution
 15:00:40 - 20-Jan-26
Buy* 500 2,367.00p Automatic Execution
 15:00:40 - 20-Jan-26
Buy* 3 2,367.00p Automatic Execution
 15:00:34 - 20-Jan-26
Sell* 125 2,366.00p Automatic Execution
 15:00:34 - 20-Jan-26
Sell* 87 2,366.00p Automatic Execution
 15:00:34 - 20-Jan-26
Buy* 368 2,368.00p Automatic Execution
 15:00:25 - 20-Jan-26
Sell* 21 2,367.62p Ordinary
 15:00:14 - 20-Jan-26
Buy* 200 2,361.00p Automatic Execution
 14:49:57 - 20-Jan-26
Buy* 611 2,360.00p Automatic Execution
 14:49:56 - 20-Jan-26
Buy* 250 2,360.00p Automatic Execution
 14:49:56 - 20-Jan-26
Buy* 1 2,360.00p Automatic Execution
 14:49:56 - 20-Jan-26
Buy* 3 2,360.00p SI Trade
 14:49:43 - 20-Jan-26
Buy* 199 2,359.00p Automatic Execution
 14:49:36 - 20-Jan-26
Buy* 18 2,359.00p Automatic Execution
 14:49:36 - 20-Jan-26
Unknown* 0 2,357.00p SI Trade
 14:49:20 - 20-Jan-26
Buy* 541 2,358.00p Automatic Execution
 14:49:16 - 20-Jan-26
Sell* 275 2,358.00p Automatic Execution
 14:49:16 - 20-Jan-26
Buy* 22 2,362.00p Automatic Execution
 14:48:49 - 20-Jan-26
Buy* 437 2,362.00p Automatic Execution
 14:48:49 - 20-Jan-26
Buy* 296 2,363.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 470 2,363.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 447 2,362.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 40 2,362.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 473 2,362.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 3,534 2,360.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 6,000 2,360.00p Automatic Execution
 14:48:40 - 20-Jan-26
Sell* 466 2,360.00p Automatic Execution
 14:48:40 - 20-Jan-26
Buy* 473 2,361.00p Automatic Execution
 14:48:32 - 20-Jan-26
Buy* 187 2,361.00p Automatic Execution
 14:48:32 - 20-Jan-26
Buy* 40 2,361.00p Automatic Execution
 14:48:32 - 20-Jan-26
Sell* 64 2,359.00p Automatic Execution
 14:48:26 - 20-Jan-26
Sell* 274 2,359.00p Automatic Execution
 14:48:26 - 20-Jan-26
Sell* 252 2,360.00p Automatic Execution
 14:48:26 - 20-Jan-26
Buy* 5,000 2,361.00p Automatic Execution
 14:48:07 - 20-Jan-26
Unknown* 0 2,362.00p SI Trade
 14:47:55 - 20-Jan-26
Sell* 319 2,363.00p Automatic Execution
 14:47:38 - 20-Jan-26
Sell* 39 2,363.00p Automatic Execution
 14:47:38 - 20-Jan-26
Sell* 200 2,363.00p Automatic Execution
 14:47:38 - 20-Jan-26
Unknown* 0 2,366.00p SI Trade
 14:47:30 - 20-Jan-26
Sell* 473 2,365.00p Automatic Execution
 14:47:18 - 20-Jan-26
Unknown* 0 2,368.00p SI Trade
 14:46:56 - 20-Jan-26
Buy* 143 2,369.00p Automatic Execution
 14:46:45 - 20-Jan-26
Buy* 474 2,369.00p Automatic Execution
 14:46:45 - 20-Jan-26
Buy* 1,000 2,368.00p Automatic Execution
 14:46:45 - 20-Jan-26
Buy* 432 2,368.00p Automatic Execution
 14:46:45 - 20-Jan-26
Buy* 474 2,368.00p Automatic Execution
 14:46:45 - 20-Jan-26
Buy* 323 2,367.00p Automatic Execution
 14:46:40 - 20-Jan-26
Unknown* 5 2,366.00p SI Trade
 14:46:37 - 20-Jan-26
Sell* 10 2,369.00p Automatic Execution
 14:46:18 - 20-Jan-26
Sell* 464 2,369.00p Automatic Execution
 14:46:18 - 20-Jan-26
Buy* 127 2,371.00p SI Trade
 14:46:08 - 20-Jan-26
Buy* 32 2,371.00p SI Trade
 14:46:06 - 20-Jan-26
Sell* 180 2,371.00p Automatic Execution
 14:45:41 - 20-Jan-26
Sell* 23 2,372.00p Automatic Execution
 14:45:39 - 20-Jan-26
Sell* 450 2,372.00p Automatic Execution
 14:45:39 - 20-Jan-26
Unknown* 0 2,373.00p SI Trade
 14:45:27 - 20-Jan-26
Unknown* 0 2,373.00p SI Trade
 14:45:15 - 20-Jan-26
Buy* 91 2,374.62p Ordinary
 14:43:52 - 20-Jan-26
Unknown* 0 2,374.00p SI Trade
 14:43:25 - 20-Jan-26
Buy* 364 2,373.00p Automatic Execution
 14:43:15 - 20-Jan-26
Buy* 202 2,372.00p Automatic Execution
 14:43:14 - 20-Jan-26
Buy* 122 2,372.00p Automatic Execution
 14:43:14 - 20-Jan-26
Unknown* 0 2,372.00p SI Trade
 14:43:08 - 20-Jan-26
Sell* 186 2,371.00p Automatic Execution
 14:43:08 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:42:19 - 20-Jan-26
Buy* 326 2,373.00p Automatic Execution
 14:42:06 - 20-Jan-26
Unknown* 0 2,373.00p SI Trade
 14:41:59 - 20-Jan-26
Unknown* 0 2,372.00p SI Trade
 14:41:47 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:41:34 - 20-Jan-26
Buy* 473 2,375.00p Automatic Execution
 14:41:33 - 20-Jan-26
Buy* 409 2,375.00p Automatic Execution
 14:41:33 - 20-Jan-26
Buy* 1 2,375.00p SI Trade
 14:41:29 - 20-Jan-26
Buy* 176 2,374.00p Automatic Execution
 14:41:25 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:41:05 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:40:55 - 20-Jan-26
Unknown* 0 2,376.00p SI Trade
 14:40:51 - 20-Jan-26
Unknown* 0 2,376.00p SI Trade
 14:40:45 - 20-Jan-26
Unknown* 0 2,376.00p SI Trade
 14:40:30 - 20-Jan-26
Sell* 31 2,374.00p Automatic Execution
 14:40:30 - 20-Jan-26
Sell* 100 2,374.00p Automatic Execution
 14:40:30 - 20-Jan-26
Unknown* 0 2,373.00p SI Trade
 14:40:25 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:40:25 - 20-Jan-26
Buy* 472 2,374.00p Automatic Execution
 14:40:23 - 20-Jan-26
Buy* 411 2,374.00p Automatic Execution
 14:40:23 - 20-Jan-26
Buy* 100 2,374.00p Automatic Execution
 14:40:23 - 20-Jan-26
Buy* 61 2,374.00p Automatic Execution
 14:40:23 - 20-Jan-26
Sell* 286 2,373.00p Automatic Execution
 14:40:23 - 20-Jan-26
Sell* 411 2,373.00p Automatic Execution
 14:40:23 - 20-Jan-26
Sell* 226 2,373.00p Automatic Execution
 14:40:23 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:40:21 - 20-Jan-26
Unknown* 0 2,375.00p SI Trade
 14:40:11 - 20-Jan-26
Buy* 290 2,374.00p Automatic Execution
 14:40:11 - 20-Jan-26
Buy* 290 2,374.00p Automatic Execution
 14:40:11 - 20-Jan-26
Sell* 184 2,374.00p Automatic Execution
 14:40:11 - 20-Jan-26
Buy* 690 2,374.00p Automatic Execution
 14:40:11 - 20-Jan-26
Buy* 284 2,376.00p Automatic Execution
 14:39:48 - 20-Jan-26
Buy* 310 2,374.00p Automatic Execution
 14:39:48 - 20-Jan-26
Buy* 190 2,374.00p Automatic Execution
 14:39:48 - 20-Jan-26
Buy* 196 2,376.00p Automatic Execution
 14:39:35 - 20-Jan-26
Buy* 297 2,376.00p Automatic Execution
 14:39:35 - 20-Jan-26
Buy* 40 2,375.00p Automatic Execution
 14:39:34 - 20-Jan-26
Buy* 4,572 2,373.00p Automatic Execution
 14:39:29 - 20-Jan-26
Sell* 428 2,373.00p Automatic Execution
 14:39:29 - 20-Jan-26
Unknown* 0 2,374.00p SI Trade
 14:39:18 - 20-Jan-26
Unknown* 0 2,374.00p SI Trade
 14:39:18 - 20-Jan-26
Buy* 482 2,375.00p Automatic Execution
 14:39:06 - 20-Jan-26
Buy* 176 2,374.00p Automatic Execution
 14:39:06 - 20-Jan-26
Sell* 465 2,373.00p Automatic Execution
 14:38:56 - 20-Jan-26
Buy* 13 2,372.00p Automatic Execution
 14:38:52 - 20-Jan-26
Buy* 227 2,372.00p Automatic Execution
 14:38:52 - 20-Jan-26
Buy* 136 2,371.00p Automatic Execution
 14:38:22 - 20-Jan-26
Buy* 1 2,370.90p Ordinary
 14:38:14 - 20-Jan-26
Buy* 100 2,370.00p Automatic Execution
 14:38:04 - 20-Jan-26
Sell* 113 2,369.00p Automatic Execution
 14:37:35 - 20-Jan-26
Sell* 470 2,370.00p Automatic Execution
 14:37:32 - 20-Jan-26
Sell* 100 2,370.00p Automatic Execution
 14:37:32 - 20-Jan-26
Unknown* 0 2,372.00p SI Trade
 14:37:32 - 20-Jan-26
Buy* 538 2,371.00p Automatic Execution
 14:37:32 - 20-Jan-26
Buy* 1 2,371.00p SI Trade
 14:37:19 - 20-Jan-26
Buy* 201 2,371.00p Automatic Execution
 14:37:19 - 20-Jan-26
Buy* 144 2,371.00p Automatic Execution
 14:37:19 - 20-Jan-26
Buy* 313 2,371.00p Automatic Execution
 14:37:19 - 20-Jan-26
Buy* 262 2,371.00p Automatic Execution
 14:37:19 - 20-Jan-26
Buy* 475 2,371.00p Automatic Execution
 14:37:19 - 20-Jan-26
Unknown* 0 2,371.00p SI Trade
 14:37:13 - 20-Jan-26
Buy* 446 2,371.00p Automatic Execution
 14:37:08 - 20-Jan-26
Unknown* 0 2,372.00p SI Trade
 14:37:07 - 20-Jan-26
FTSE 100 Latest
Value10,095.68
Change-99.67