| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 2,096.00p | Automatic Execution |
14:57:58 - 04-Nov-25 |
| Buy* | 527 | 2,099.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 79 | 2,099.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 86 | 2,099.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 141 | 2,098.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 19 | 2,098.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 220 | 2,098.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 162 | 2,098.00p | Automatic Execution |
14:57:57 - 04-Nov-25 |
| Buy* | 200 | 2,098.00p | Automatic Execution |
14:57:33 - 04-Nov-25 |
| Buy* | 8 | 2,098.00p | Automatic Execution |
14:57:33 - 04-Nov-25 |
| Buy* | 192 | 2,098.00p | Automatic Execution |
14:57:33 - 04-Nov-25 |
| Buy* | 93 | 2,098.00p | Automatic Execution |
14:57:33 - 04-Nov-25 |
| Buy* | 133 | 2,097.00p | Automatic Execution |
14:57:31 - 04-Nov-25 |
| Buy* | 200 | 2,097.00p | Automatic Execution |
14:57:31 - 04-Nov-25 |
| Buy* | 7 | 2,097.00p | Automatic Execution |
14:57:31 - 04-Nov-25 |
| Buy* | 87 | 2,097.70p | Ordinary |
14:57:25 - 04-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
14:57:20 - 04-Nov-25 |
| Sell* | 66 | 2,097.00p | Automatic Execution |
14:57:20 - 04-Nov-25 |
| Buy* | 200 | 2,098.00p | Automatic Execution |
14:57:01 - 04-Nov-25 |
| Buy* | 97 | 2,098.00p | Automatic Execution |
14:57:01 - 04-Nov-25 |
| Buy* | 66 | 2,097.00p | Automatic Execution |
14:56:59 - 04-Nov-25 |
| Sell* | 572 | 2,096.00p | Automatic Execution |
14:56:59 - 04-Nov-25 |
| Sell* | 10 | 2,096.00p | Automatic Execution |
14:56:59 - 04-Nov-25 |
| Buy* | 10 | 2,098.00p | SI Trade |
14:56:57 - 04-Nov-25 |
| Sell* | 235 | 2,097.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Buy* | 38 | 2,099.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Buy* | 434 | 2,099.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Buy* | 269 | 2,099.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Buy* | 119 | 2,099.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Buy* | 730 | 2,097.00p | Automatic Execution |
14:56:25 - 04-Nov-25 |
| Sell* | 370 | 2,096.00p | Automatic Execution |
14:56:03 - 04-Nov-25 |
| Sell* | 582 | 2,096.00p | Automatic Execution |
14:56:03 - 04-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
14:55:49 - 04-Nov-25 |
| Sell* | 332 | 2,096.00p | Automatic Execution |
14:55:32 - 04-Nov-25 |
| Sell* | 582 | 2,096.00p | Automatic Execution |
14:55:32 - 04-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
14:55:26 - 04-Nov-25 |
| Sell* | 582 | 2,097.00p | Automatic Execution |
14:55:25 - 04-Nov-25 |
| Buy* | 400 | 2,098.00p | Automatic Execution |
14:55:20 - 04-Nov-25 |
| Sell* | 204 | 2,095.00p | Automatic Execution |
14:54:34 - 04-Nov-25 |
| Buy* | 200 | 2,097.00p | Automatic Execution |
14:54:33 - 04-Nov-25 |
| Buy* | 49 | 2,097.00p | Automatic Execution |
14:54:33 - 04-Nov-25 |
| Buy* | 34 | 2,097.00p | Automatic Execution |
14:54:31 - 04-Nov-25 |
| Buy* | 410 | 2,097.00p | Automatic Execution |
14:54:31 - 04-Nov-25 |
| Buy* | 92 | 2,097.00p | Automatic Execution |
14:54:31 - 04-Nov-25 |
| Buy* | 80 | 2,097.00p | Automatic Execution |
14:54:31 - 04-Nov-25 |
| Buy* | 166 | 2,096.00p | Automatic Execution |
14:54:31 - 04-Nov-25 |
| Buy* | 124 | 2,095.00p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Buy* | 431 | 2,095.00p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Buy* | 27 | 2,095.00p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Buy* | 71 | 2,095.00p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Sell* | 8 | 2,095.00p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Buy* | 8 | 2,096.00p | Automatic Execution |
14:53:33 - 04-Nov-25 |
| Buy* | 166 | 2,096.00p | Automatic Execution |
14:53:33 - 04-Nov-25 |
| Sell* | 31 | 2,095.00p | Automatic Execution |
14:53:33 - 04-Nov-25 |
| Sell* | 351 | 2,095.00p | Automatic Execution |
14:53:33 - 04-Nov-25 |
| Buy* | 135 | 2,097.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 397 | 2,096.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 14 | 2,096.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 61 | 2,096.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 179 | 2,095.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 87 | 2,095.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 10 | 2,095.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 403 | 2,095.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 54 | 2,095.00p | Automatic Execution |
14:53:31 - 04-Nov-25 |
| Buy* | 1 | 2,094.00p | SI Trade |
14:52:44 - 04-Nov-25 |
| Sell* | 250 | 2,092.00p | Automatic Execution |
14:52:34 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:52:34 - 04-Nov-25 |
| Buy* | 100 | 2,094.00p | Automatic Execution |
14:52:31 - 04-Nov-25 |
| Sell* | 200 | 2,092.627p | Ordinary |
14:52:27 - 04-Nov-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
14:52:27 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:52:25 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:52:24 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Buy* | 10 | 2,095.00p | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Buy* | 90 | 2,094.00p | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Buy* | 100 | 2,094.00p | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Buy* | 318 | 2,094.00p | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Buy* | 172 | 2,094.00p | Automatic Execution |
14:52:10 - 04-Nov-25 |
| Buy* | 200 | 2,094.00p | Automatic Execution |
14:52:10 - 04-Nov-25 |
| Buy* | 200 | 2,094.00p | Automatic Execution |
14:52:10 - 04-Nov-25 |
| Buy* | 100 | 2,094.00p | Automatic Execution |
14:52:10 - 04-Nov-25 |
| Buy* | 66 | 2,094.00p | Automatic Execution |
14:51:43 - 04-Nov-25 |
| Buy* | 200 | 2,094.00p | Automatic Execution |
14:51:43 - 04-Nov-25 |
| Buy* | 41 | 2,094.00p | Automatic Execution |
14:51:43 - 04-Nov-25 |
| Buy* | 219 | 2,094.00p | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Buy* | 81 | 2,094.00p | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Buy* | 74 | 2,094.00p | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Buy* | 26 | 2,093.00p | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Buy* | 74 | 2,093.00p | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Buy* | 95 | 2,093.44p | Ordinary |
14:51:20 - 04-Nov-25 |
| Sell* | 100 | 2,093.00p | Automatic Execution |
14:51:10 - 04-Nov-25 |
| Buy* | 305 | 2,094.00p | Automatic Execution |
14:51:10 - 04-Nov-25 |
| Buy* | 470 | 2,094.00p | Automatic Execution |
14:51:10 - 04-Nov-25 |
| Buy* | 582 | 2,094.00p | Automatic Execution |
14:51:10 - 04-Nov-25 |
| Buy* | 183 | 2,093.00p | Automatic Execution |
14:51:08 - 04-Nov-25 |
| Buy* | 200 | 2,093.00p | Automatic Execution |
14:51:08 - 04-Nov-25 |
| Buy* | 7 | 2,093.00p | Automatic Execution |
14:51:08 - 04-Nov-25 |
| Sell* | 551 | 2,092.00p | Automatic Execution |
14:51:02 - 04-Nov-25 |
| Sell* | 296 | 2,093.00p | Automatic Execution |
14:50:31 - 04-Nov-25 |
| Sell* | 104 | 2,093.00p | Automatic Execution |
14:50:31 - 04-Nov-25 |
| Buy* | 255 | 2,095.00p | Automatic Execution |
14:50:22 - 04-Nov-25 |
| Buy* | 358 | 2,094.00p | Automatic Execution |
14:50:22 - 04-Nov-25 |
| Buy* | 350 | 2,094.00p | Automatic Execution |
14:50:22 - 04-Nov-25 |
| Buy* | 117 | 2,094.00p | Automatic Execution |
14:50:22 - 04-Nov-25 |
| Buy* | 318 | 2,094.00p | Automatic Execution |
14:50:22 - 04-Nov-25 |
| Sell* | 51 | 2,092.00p | SI Trade |
14:50:12 - 04-Nov-25 |
| Buy* | 59 | 2,093.00p | Automatic Execution |
14:50:12 - 04-Nov-25 |
| Buy* | 38 | 2,093.00p | Automatic Execution |
14:50:12 - 04-Nov-25 |
| Buy* | 149 | 2,093.00p | Automatic Execution |
14:50:12 - 04-Nov-25 |
| Buy* | 201 | 2,093.00p | Automatic Execution |
14:50:12 - 04-Nov-25 |
| Buy* | 22 | 2,093.00p | Automatic Execution |
14:50:12 - 04-Nov-25 |
| Sell* | 83 | 2,092.00p | SI Trade |
14:50:12 - 04-Nov-25 |
| Buy* | 36 | 2,093.00p | Automatic Execution |
14:50:10 - 04-Nov-25 |
| Buy* | 156 | 2,092.00p | Automatic Execution |
14:50:10 - 04-Nov-25 |
| Sell* | 247 | 2,090.00p | Automatic Execution |
14:50:00 - 04-Nov-25 |
| Sell* | 477 | 2,090.00p | Automatic Execution |
14:50:00 - 04-Nov-25 |
| Sell* | 47 | 2,090.00p | Automatic Execution |
14:50:00 - 04-Nov-25 |
| Sell* | 386 | 2,090.00p | Automatic Execution |
14:50:00 - 04-Nov-25 |
| Buy* | 67 | 2,092.00p | Automatic Execution |
14:49:38 - 04-Nov-25 |
| Buy* | 84 | 2,092.00p | Automatic Execution |
14:49:38 - 04-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:49:30 - 04-Nov-25 |
| Buy* | 477 | 2,090.00p | Automatic Execution |
14:49:30 - 04-Nov-25 |
| Sell* | 315 | 2,089.00p | Automatic Execution |
14:49:30 - 04-Nov-25 |
| Sell* | 40 | 2,089.00p | Automatic Execution |
14:49:30 - 04-Nov-25 |
| Sell* | 478 | 2,089.00p | Automatic Execution |
14:49:30 - 04-Nov-25 |
| Sell* | 377 | 2,089.00p | Automatic Execution |
14:49:30 - 04-Nov-25 |
| Buy* | 2 | 2,091.00p | SI Trade |
14:49:23 - 04-Nov-25 |
| Sell* | 237 | 2,090.00p | Automatic Execution |
14:49:00 - 04-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:48:59 - 04-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:48:54 - 04-Nov-25 |
| Buy* | 154 | 2,091.00p | Automatic Execution |
14:48:54 - 04-Nov-25 |
| Buy* | 177 | 2,091.00p | Automatic Execution |
14:48:54 - 04-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:48:37 - 04-Nov-25 |
| Buy* | 344 | 2,091.00p | Automatic Execution |
14:48:22 - 04-Nov-25 |
| Buy* | 133 | 2,091.00p | Automatic Execution |
14:48:22 - 04-Nov-25 |
| Sell* | 2 | 2,088.00p | SI Trade |
14:48:13 - 04-Nov-25 |
| Buy* | 69 | 2,090.00p | Automatic Execution |
14:48:08 - 04-Nov-25 |
| Buy* | 197 | 2,089.00p | Automatic Execution |
14:48:08 - 04-Nov-25 |
| Buy* | 271 | 2,089.00p | Automatic Execution |
14:48:08 - 04-Nov-25 |
| Buy* | 194 | 2,089.00p | Automatic Execution |
14:48:05 - 04-Nov-25 |
| Buy* | 126 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 200 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 326 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 326 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 326 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 326 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 326 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 255 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Sell* | 71 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 126 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Buy* | 200 | 2,090.00p | Automatic Execution |
14:47:32 - 04-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:47:29 - 04-Nov-25 |
| Buy* | 35 | 2,091.00p | Automatic Execution |
14:47:29 - 04-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:47:17 - 04-Nov-25 |
| Sell* | 140 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Buy* | 473 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Buy* | 57 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 51 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 67 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 151 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 326 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Buy* | 67 | 2,091.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 445 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 477 | 2,090.00p | Automatic Execution |
14:47:16 - 04-Nov-25 |
| Sell* | 384 | 2,090.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 477 | 2,090.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 43 | 2,090.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 1,000 | 2,090.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 477 | 2,090.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 111 | 2,091.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Sell* | 477 | 2,091.00p | Automatic Execution |
14:47:15 - 04-Nov-25 |
| Unknown* | 81 | 2,092.00p | SI Trade |
14:47:03 - 04-Nov-25 |
| Sell* | 478 | 2,092.00p | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 136 | 2,093.00p | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 285 | 2,092.00p | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 23 | 2,092.00p | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 13 | 2,092.00p | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 80 | 2,092.00p | Automatic Execution |
14:46:59 - 04-Nov-25 |
| Buy* | 231 | 2,091.00p | Automatic Execution |
14:46:59 - 04-Nov-25 |
| Buy* | 296 | 2,091.00p | Automatic Execution |
14:46:59 - 04-Nov-25 |
| Buy* | 315 | 2,091.00p | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Buy* | 130 | 2,091.00p | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Buy* | 113 | 2,091.00p | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Buy* | 9 | 2,091.00p | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Buy* | 306 | 2,091.00p | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
14:46:50 - 04-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:46:30 - 04-Nov-25 |
| Sell* | 53 | 2,091.00p | Automatic Execution |
14:46:11 - 04-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:46:04 - 04-Nov-25 |
| Buy* | 163 | 2,092.00p | Automatic Execution |
14:45:19 - 04-Nov-25 |
| Buy* | 127 | 2,092.00p | Automatic Execution |
14:45:19 - 04-Nov-25 |
| Buy* | 183 | 2,092.00p | Automatic Execution |
14:45:19 - 04-Nov-25 |
| Buy* | 1,210 | 2,091.00p | Automatic Execution |
14:45:18 - 04-Nov-25 |
| Sell* | 110 | 2,090.00p | Automatic Execution |
14:45:18 - 04-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:45:16 - 04-Nov-25 |
| Sell* | 477 | 2,091.00p | Automatic Execution |
14:44:57 - 04-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
14:44:09 - 04-Nov-25 |
| Buy* | 30 | 2,093.00p | Automatic Execution |
14:44:02 - 04-Nov-25 |
| Buy* | 84 | 2,093.00p | Automatic Execution |
14:44:02 - 04-Nov-25 |