| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,834.50p | SI Trade |
11:09:44 - 06-Jun-25 |
| Sell* | 96 | 1,836.50p | Automatic Execution |
11:08:30 - 06-Jun-25 |
| Sell* | 719 | 1,837.08p | Ordinary |
11:08:21 - 06-Jun-25 |
| Buy* | 50 | 1,837.26p | Ordinary |
11:03:49 - 06-Jun-25 |
| Buy* | 8 | 1,837.50p | Automatic Execution |
11:01:43 - 06-Jun-25 |
| Buy* | 56 | 1,837.50p | Automatic Execution |
11:01:43 - 06-Jun-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
11:00:20 - 06-Jun-25 |
| Sell* | 340 | 1,837.50p | Automatic Execution |
10:59:30 - 06-Jun-25 |
| Buy* | 35 | 1,837.50p | Automatic Execution |
10:59:30 - 06-Jun-25 |
| Buy* | 90 | 1,837.50p | Automatic Execution |
10:59:30 - 06-Jun-25 |
| Sell* | 235 | 1,837.00p | Automatic Execution |
10:58:13 - 06-Jun-25 |
| Sell* | 238 | 1,837.00p | Automatic Execution |
10:58:13 - 06-Jun-25 |
| Sell* | 91 | 1,837.00p | Automatic Execution |
10:58:13 - 06-Jun-25 |
| Sell* | 530 | 1,837.00p | Automatic Execution |
10:58:13 - 06-Jun-25 |
| Sell* | 944 | 1,837.00p | Automatic Execution |
10:58:13 - 06-Jun-25 |
| Buy* | 6 | 1,838.00p | SI Trade |
10:58:03 - 06-Jun-25 |
| Buy* | 5 | 1,838.4955p | Ordinary |
10:54:26 - 06-Jun-25 |
| Buy* | 21 | 1,838.046p | Suspected BUY Trade |
10:53:49 - 06-Jun-25 |
| Sell* | 25 | 1,836.50p | Automatic Execution |
10:50:53 - 06-Jun-25 |
| Sell* | 61 | 1,836.50p | Automatic Execution |
10:50:53 - 06-Jun-25 |
| Buy* | 56 | 1,837.00p | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Buy* | 200 | 1,837.0785p | Ordinary |
10:49:25 - 06-Jun-25 |
| Buy* | 13 | 1,837.00p | Automatic Execution |
10:48:04 - 06-Jun-25 |
| Sell* | 1,150 | 1,836.50p | Automatic Execution |
10:48:04 - 06-Jun-25 |
| Buy* | 7 | 1,837.00p | Automatic Execution |
10:45:18 - 06-Jun-25 |
| Buy* | 48 | 1,837.00p | Automatic Execution |
10:45:18 - 06-Jun-25 |
| Sell* | 156 | 1,836.50p | Automatic Execution |
10:45:11 - 06-Jun-25 |
| Buy* | 12 | 1,837.00p | Automatic Execution |
10:44:58 - 06-Jun-25 |
| Buy* | 82 | 1,837.00p | Automatic Execution |
10:44:58 - 06-Jun-25 |
| Buy* | 2 | 1,836.9972p | Ordinary |
10:44:15 - 06-Jun-25 |
| Sell* | 500 | 1,836.00p | Automatic Execution |
10:43:32 - 06-Jun-25 |
| Sell* | 299 | 1,836.00p | Automatic Execution |
10:43:32 - 06-Jun-25 |
| Sell* | 1,500 | 1,836.00p | Ordinary |
10:41:08 - 06-Jun-25 |
| Sell* | 6 | 1,836.50p | Automatic Execution |
10:40:44 - 06-Jun-25 |
| Sell* | 3 | 1,836.50p | Automatic Execution |
10:40:44 - 06-Jun-25 |
| Sell* | 87 | 1,836.50p | Automatic Execution |
10:40:44 - 06-Jun-25 |
| Sell* | 320 | 1,836.50p | Automatic Execution |
10:40:44 - 06-Jun-25 |
| Buy* | 277 | 1,837.50p | Automatic Execution |
10:40:07 - 06-Jun-25 |
| Sell* | 101 | 1,837.00p | Automatic Execution |
10:39:33 - 06-Jun-25 |
| Sell* | 286 | 1,837.50p | Automatic Execution |
10:37:37 - 06-Jun-25 |
| Sell* | 98 | 1,837.50p | Automatic Execution |
10:37:37 - 06-Jun-25 |
| Sell* | 296 | 1,837.50p | Automatic Execution |
10:37:10 - 06-Jun-25 |
| Sell* | 88 | 1,837.50p | Automatic Execution |
10:37:10 - 06-Jun-25 |
| Sell* | 60 | 1,836.22p | Ordinary |
10:37:07 - 06-Jun-25 |
| Buy* | 128 | 1,838.00p | Automatic Execution |
10:37:01 - 06-Jun-25 |
| Buy* | 47 | 1,838.00p | Automatic Execution |
10:37:01 - 06-Jun-25 |
| Buy* | 51 | 1,837.50p | Automatic Execution |
10:37:00 - 06-Jun-25 |
| Buy* | 290 | 1,836.50p | Automatic Execution |
10:37:00 - 06-Jun-25 |
| Buy* | 952 | 1,836.50p | Automatic Execution |
10:37:00 - 06-Jun-25 |
| Buy* | 1,148 | 1,836.50p | Automatic Execution |
10:37:00 - 06-Jun-25 |
| Buy* | 20 | 1,836.43p | Ordinary |
10:35:54 - 06-Jun-25 |
| Sell* | 10 | 1,835.50p | Ordinary |
10:35:23 - 06-Jun-25 |
| Buy* | 7 | 1,836.00p | Automatic Execution |
10:35:00 - 06-Jun-25 |
| Buy* | 48 | 1,836.00p | Automatic Execution |
10:35:00 - 06-Jun-25 |
| Buy* | 6 | 1,835.997p | Ordinary |
10:33:58 - 06-Jun-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
10:33:56 - 06-Jun-25 |
| Buy* | 46 | 1,836.00p | Automatic Execution |
10:33:14 - 06-Jun-25 |
| Buy* | 8 | 1,835.50p | Automatic Execution |
10:33:14 - 06-Jun-25 |
| Buy* | 51 | 1,835.50p | Automatic Execution |
10:33:13 - 06-Jun-25 |
| Buy* | 48 | 1,835.50p | Automatic Execution |
10:32:04 - 06-Jun-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
10:31:16 - 06-Jun-25 |
| Buy* | 3 | 1,836.50p | SI Trade |
10:28:26 - 06-Jun-25 |
| Buy* | 7 | 1,835.50p | Automatic Execution |
10:25:46 - 06-Jun-25 |
| Sell* | 38 | 1,835.00p | Automatic Execution |
10:25:46 - 06-Jun-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
10:23:27 - 06-Jun-25 |
| Sell* | 300 | 1,835.3125p | Ordinary |
10:19:03 - 06-Jun-25 |
| Buy* | 217 | 1,835.44p | Ordinary |
10:18:47 - 06-Jun-25 |
| Buy* | 3 | 1,836.00p | SI Trade |
10:18:33 - 06-Jun-25 |
| Buy* | 54 | 1,835.402p | Ordinary |
10:18:09 - 06-Jun-25 |
| Buy* | 1 | 1,836.00p | Ordinary |
10:17:47 - 06-Jun-25 |
| Unknown* | 0 | 1,835.50p | SI Trade |
10:16:39 - 06-Jun-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
10:15:04 - 06-Jun-25 |
| Buy* | 108 | 1,834.776p | Ordinary |
10:14:05 - 06-Jun-25 |
| Buy* | 173 | 1,834.3138p | Ordinary |
10:13:10 - 06-Jun-25 |
| Buy* | 1 | 1,835.00p | SI Trade |
10:12:52 - 06-Jun-25 |
| Sell* | 304 | 1,833.50p | Automatic Execution |
10:11:55 - 06-Jun-25 |
| Buy* | 38 | 1,835.00p | Automatic Execution |
10:09:00 - 06-Jun-25 |
| Sell* | 1,000 | 1,834.773p | Ordinary |
10:08:22 - 06-Jun-25 |
| Sell* | 20 | 1,836.50p | SI Trade |
10:05:26 - 06-Jun-25 |
| Sell* | 50 | 1,835.50p | Automatic Execution |
10:02:01 - 06-Jun-25 |
| Sell* | 80 | 1,835.50p | Automatic Execution |
10:02:01 - 06-Jun-25 |
| Buy* | 42 | 1,836.50p | Automatic Execution |
10:02:00 - 06-Jun-25 |
| Sell* | 97 | 1,835.50p | Automatic Execution |
10:02:00 - 06-Jun-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
10:02:00 - 06-Jun-25 |
| Buy* | 55 | 1,836.00p | Automatic Execution |
10:02:00 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:59:50 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:59:35 - 06-Jun-25 |
| Buy* | 12 | 1,835.00p | Automatic Execution |
09:58:28 - 06-Jun-25 |
| Sell* | 44 | 1,834.50p | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Buy* | 8 | 1,835.00p | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Buy* | 54 | 1,835.00p | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Buy* | 7 | 1,834.50p | Automatic Execution |
09:56:25 - 06-Jun-25 |
| Buy* | 48 | 1,834.50p | Automatic Execution |
09:56:25 - 06-Jun-25 |
| Buy* | 7 | 1,834.50p | Automatic Execution |
09:53:37 - 06-Jun-25 |
| Buy* | 48 | 1,834.50p | Automatic Execution |
09:53:37 - 06-Jun-25 |
| Buy* | 7 | 1,834.50p | Automatic Execution |
09:53:37 - 06-Jun-25 |
| Buy* | 48 | 1,834.50p | Automatic Execution |
09:53:37 - 06-Jun-25 |
| Buy* | 48 | 1,834.50p | Automatic Execution |
09:53:36 - 06-Jun-25 |
| Buy* | 7 | 1,834.50p | Automatic Execution |
09:53:36 - 06-Jun-25 |
| Buy* | 54 | 1,834.253p | Ordinary |
09:52:35 - 06-Jun-25 |
| Buy* | 25 | 1,835.00p | Automatic Execution |
09:52:00 - 06-Jun-25 |
| Buy* | 6 | 1,834.00p | Automatic Execution |
09:50:50 - 06-Jun-25 |
| Buy* | 37 | 1,834.00p | Automatic Execution |
09:50:50 - 06-Jun-25 |
| Buy* | 65 | 1,834.2995p | Ordinary |
09:50:46 - 06-Jun-25 |
| Buy* | 50 | 1,835.395p | Ordinary |
09:48:32 - 06-Jun-25 |
| Sell* | 95 | 1,834.50p | Automatic Execution |
09:46:20 - 06-Jun-25 |
| Sell* | 221 | 1,834.50p | Automatic Execution |
09:46:20 - 06-Jun-25 |
| Buy* | 1 | 1,836.50p | SI Trade |
09:44:06 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:43:55 - 06-Jun-25 |
| Buy* | 1 | 1,836.00p | SI Trade |
09:42:27 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:41:30 - 06-Jun-25 |
| Buy* | 1,923 | 1,835.374p | Ordinary |
09:41:00 - 06-Jun-25 |
| Sell* | 320 | 1,835.00p | Automatic Execution |
09:39:21 - 06-Jun-25 |
| Sell* | 86 | 1,835.00p | Automatic Execution |
09:39:21 - 06-Jun-25 |
| Sell* | 200 | 1,835.48p | Ordinary |
09:37:33 - 06-Jun-25 |
| Buy* | 2 | 1,837.00p | SI Trade |
09:35:54 - 06-Jun-25 |
| Sell* | 150 | 1,835.623p | Ordinary |
09:35:50 - 06-Jun-25 |
| Sell* | 640 | 1,835.363p | Ordinary |
09:34:59 - 06-Jun-25 |
| Sell* | 330 | 1,836.00p | Automatic Execution |
09:34:31 - 06-Jun-25 |
| Sell* | 320 | 1,836.00p | Automatic Execution |
09:34:31 - 06-Jun-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
09:31:54 - 06-Jun-25 |
| Buy* | 5,999 | 1,836.88p | Ordinary |
09:31:09 - 06-Jun-25 |
| Buy* | 38 | 1,834.801p | Ordinary |
09:29:16 - 06-Jun-25 |
| Sell* | 5,999 | 1,833.848p | Negotiated Trade |
09:29:15 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:28:23 - 06-Jun-25 |
| Sell* | 222 | 1,834.941p | Ordinary |
09:28:22 - 06-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:26:23 - 06-Jun-25 |
| Buy* | 51 | 1,836.00p | Automatic Execution |
09:24:26 - 06-Jun-25 |
| Buy* | 300 | 1,834.548p | Ordinary |
09:21:53 - 06-Jun-25 |
| Buy* | 6 | 1,834.50p | Automatic Execution |
09:21:44 - 06-Jun-25 |
| Buy* | 99 | 1,834.50p | Automatic Execution |
09:21:44 - 06-Jun-25 |
| Buy* | 50 | 1,835.50p | Automatic Execution |
09:18:28 - 06-Jun-25 |
| Buy* | 51 | 1,835.00p | Automatic Execution |
09:16:46 - 06-Jun-25 |
| Buy* | 370 | 1,835.00p | Automatic Execution |
09:16:46 - 06-Jun-25 |
| Sell* | 100 | 1,835.00p | Automatic Execution |
09:16:46 - 06-Jun-25 |
| Buy* | 350 | 1,836.00p | Automatic Execution |
09:16:46 - 06-Jun-25 |
| Sell* | 21 | 1,835.00p | SI Trade |
09:16:29 - 06-Jun-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
09:13:45 - 06-Jun-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
09:13:45 - 06-Jun-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
09:13:02 - 06-Jun-25 |
| Buy* | 50 | 1,837.00p | SI Trade |
09:12:45 - 06-Jun-25 |
| Sell* | 63 | 1,836.2913p | Ordinary |
09:12:14 - 06-Jun-25 |
| Buy* | 87 | 1,836.868p | Ordinary |
09:09:34 - 06-Jun-25 |
| Buy* | 2 | 1,837.4945p | Ordinary |
09:09:17 - 06-Jun-25 |
| Buy* | 151 | 1,837.50p | Automatic Execution |
09:08:45 - 06-Jun-25 |
| Sell* | 87 | 1,837.00p | Automatic Execution |
09:08:45 - 06-Jun-25 |
| Sell* | 288 | 1,838.50p | Automatic Execution |
09:08:44 - 06-Jun-25 |
| Sell* | 90 | 1,838.50p | Automatic Execution |
09:08:44 - 06-Jun-25 |
| Sell* | 91 | 1,839.00p | Automatic Execution |
09:08:44 - 06-Jun-25 |
| Sell* | 9 | 1,838.50p | SI Trade |
09:08:27 - 06-Jun-25 |
| Buy* | 82 | 1,839.761p | Ordinary |
09:07:33 - 06-Jun-25 |
| Buy* | 2 | 1,840.50p | SI Trade |
09:06:34 - 06-Jun-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
09:05:31 - 06-Jun-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
09:05:31 - 06-Jun-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
09:03:25 - 06-Jun-25 |
| Buy* | 46 | 1,839.50p | Automatic Execution |
09:03:15 - 06-Jun-25 |
| Buy* | 12 | 1,839.00p | Automatic Execution |
09:03:15 - 06-Jun-25 |
| Buy* | 27 | 1,839.00p | Automatic Execution |
09:03:15 - 06-Jun-25 |
| Buy* | 53 | 1,839.00p | Automatic Execution |
09:03:15 - 06-Jun-25 |
| Buy* | 54 | 1,839.832p | Ordinary |
09:02:53 - 06-Jun-25 |
| Buy* | 43 | 1,839.787p | Ordinary |
09:02:52 - 06-Jun-25 |
| Buy* | 1 | 1,840.50p | SI Trade |
09:01:27 - 06-Jun-25 |
| Unknown* | 0 | 1,840.50p | SI Trade |
09:01:02 - 06-Jun-25 |
| Buy* | 163 | 1,840.865p | Ordinary |
08:59:35 - 06-Jun-25 |
| Buy* | 54 | 1,840.289p | Ordinary |
08:58:26 - 06-Jun-25 |
| Buy* | 1 | 1,840.50p | SI Trade |
08:58:02 - 06-Jun-25 |
| Buy* | 21 | 1,840.50p | Automatic Execution |
08:56:43 - 06-Jun-25 |
| Buy* | 127 | 1,840.50p | Automatic Execution |
08:56:43 - 06-Jun-25 |
| Buy* | 19 | 1,840.50p | Automatic Execution |
08:56:43 - 06-Jun-25 |
| Buy* | 4 | 1,840.50p | Automatic Execution |
08:56:43 - 06-Jun-25 |
| Sell* | 50 | 1,840.00p | SI Trade |
08:56:09 - 06-Jun-25 |
| Sell* | 34 | 1,839.50p | Automatic Execution |
08:51:29 - 06-Jun-25 |
| Buy* | 17 | 1,839.50p | Automatic Execution |
08:51:21 - 06-Jun-25 |
| Buy* | 3 | 1,839.50p | Automatic Execution |
08:51:21 - 06-Jun-25 |
| Sell* | 83 | 1,837.50p | Automatic Execution |
08:50:13 - 06-Jun-25 |
| Sell* | 33 | 1,837.50p | Automatic Execution |
08:50:13 - 06-Jun-25 |
| Sell* | 218 | 1,838.00p | Automatic Execution |
08:49:18 - 06-Jun-25 |
| Buy* | 122 | 1,838.50p | Automatic Execution |
08:49:15 - 06-Jun-25 |
| Buy* | 879 | 1,838.50p | Automatic Execution |
08:49:15 - 06-Jun-25 |
| Buy* | 626 | 1,838.50p | Automatic Execution |
08:48:43 - 06-Jun-25 |
| Buy* | 337 | 1,838.50p | Automatic Execution |
08:48:43 - 06-Jun-25 |
| Buy* | 137 | 1,838.50p | Automatic Execution |
08:48:39 - 06-Jun-25 |
| Buy* | 994 | 1,838.50p | Automatic Execution |
08:48:39 - 06-Jun-25 |
| Buy* | 31 | 1,838.00p | Automatic Execution |
08:48:20 - 06-Jun-25 |
| Buy* | 119 | 1,838.00p | Automatic Execution |
08:48:20 - 06-Jun-25 |
| Buy* | 103 | 1,838.00p | Automatic Execution |
08:48:20 - 06-Jun-25 |
| Sell* | 210 | 1,837.092p | Ordinary |
08:48:09 - 06-Jun-25 |
| Buy* | 54 | 1,838.08p | Ordinary |
08:45:27 - 06-Jun-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:45:14 - 06-Jun-25 |
| Buy* | 104 | 1,838.00p | Automatic Execution |
08:43:43 - 06-Jun-25 |
| Buy* | 6 | 1,837.50p | Automatic Execution |
08:42:58 - 06-Jun-25 |
| Sell* | 2 | 1,837.00p | Automatic Execution |
08:42:58 - 06-Jun-25 |
| Sell* | 11 | 1,837.00p | Automatic Execution |
08:42:58 - 06-Jun-25 |
| Buy* | 29 | 1,837.50p | Automatic Execution |
08:42:58 - 06-Jun-25 |
| Buy* | 206 | 1,837.50p | Automatic Execution |
08:42:58 - 06-Jun-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
08:42:22 - 06-Jun-25 |
| Buy* | 3 | 1,838.50p | SI Trade |
08:42:22 - 06-Jun-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:41:13 - 06-Jun-25 |
| Buy* | 29 | 1,838.50p | Automatic Execution |
08:40:45 - 06-Jun-25 |
| Buy* | 104 | 1,838.50p | Automatic Execution |
08:40:45 - 06-Jun-25 |