Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,834.50p SI Trade
11:09:44 - 06-Jun-25
Sell* 96 1,836.50p Automatic Execution
11:08:30 - 06-Jun-25
Sell* 719 1,837.08p Ordinary
11:08:21 - 06-Jun-25
Buy* 50 1,837.26p Ordinary
11:03:49 - 06-Jun-25
Buy* 8 1,837.50p Automatic Execution
11:01:43 - 06-Jun-25
Buy* 56 1,837.50p Automatic Execution
11:01:43 - 06-Jun-25
Unknown* 0 1,838.00p SI Trade
11:00:20 - 06-Jun-25
Sell* 340 1,837.50p Automatic Execution
10:59:30 - 06-Jun-25
Buy* 35 1,837.50p Automatic Execution
10:59:30 - 06-Jun-25
Buy* 90 1,837.50p Automatic Execution
10:59:30 - 06-Jun-25
Sell* 235 1,837.00p Automatic Execution
10:58:13 - 06-Jun-25
Sell* 238 1,837.00p Automatic Execution
10:58:13 - 06-Jun-25
Sell* 91 1,837.00p Automatic Execution
10:58:13 - 06-Jun-25
Sell* 530 1,837.00p Automatic Execution
10:58:13 - 06-Jun-25
Sell* 944 1,837.00p Automatic Execution
10:58:13 - 06-Jun-25
Buy* 6 1,838.00p SI Trade
10:58:03 - 06-Jun-25
Buy* 5 1,838.4955p Ordinary
10:54:26 - 06-Jun-25
Buy* 21 1,838.046p Suspected BUY Trade
10:53:49 - 06-Jun-25
Sell* 25 1,836.50p Automatic Execution
10:50:53 - 06-Jun-25
Sell* 61 1,836.50p Automatic Execution
10:50:53 - 06-Jun-25
Buy* 56 1,837.00p Automatic Execution
10:50:44 - 06-Jun-25
Buy* 200 1,837.0785p Ordinary
10:49:25 - 06-Jun-25
Buy* 13 1,837.00p Automatic Execution
10:48:04 - 06-Jun-25
Sell* 1,150 1,836.50p Automatic Execution
10:48:04 - 06-Jun-25
Buy* 7 1,837.00p Automatic Execution
10:45:18 - 06-Jun-25
Buy* 48 1,837.00p Automatic Execution
10:45:18 - 06-Jun-25
Sell* 156 1,836.50p Automatic Execution
10:45:11 - 06-Jun-25
Buy* 12 1,837.00p Automatic Execution
10:44:58 - 06-Jun-25
Buy* 82 1,837.00p Automatic Execution
10:44:58 - 06-Jun-25
Buy* 2 1,836.9972p Ordinary
10:44:15 - 06-Jun-25
Sell* 500 1,836.00p Automatic Execution
10:43:32 - 06-Jun-25
Sell* 299 1,836.00p Automatic Execution
10:43:32 - 06-Jun-25
Sell* 1,500 1,836.00p Ordinary
10:41:08 - 06-Jun-25
Sell* 6 1,836.50p Automatic Execution
10:40:44 - 06-Jun-25
Sell* 3 1,836.50p Automatic Execution
10:40:44 - 06-Jun-25
Sell* 87 1,836.50p Automatic Execution
10:40:44 - 06-Jun-25
Sell* 320 1,836.50p Automatic Execution
10:40:44 - 06-Jun-25
Buy* 277 1,837.50p Automatic Execution
10:40:07 - 06-Jun-25
Sell* 101 1,837.00p Automatic Execution
10:39:33 - 06-Jun-25
Sell* 286 1,837.50p Automatic Execution
10:37:37 - 06-Jun-25
Sell* 98 1,837.50p Automatic Execution
10:37:37 - 06-Jun-25
Sell* 296 1,837.50p Automatic Execution
10:37:10 - 06-Jun-25
Sell* 88 1,837.50p Automatic Execution
10:37:10 - 06-Jun-25
Sell* 60 1,836.22p Ordinary
10:37:07 - 06-Jun-25
Buy* 128 1,838.00p Automatic Execution
10:37:01 - 06-Jun-25
Buy* 47 1,838.00p Automatic Execution
10:37:01 - 06-Jun-25
Buy* 51 1,837.50p Automatic Execution
10:37:00 - 06-Jun-25
Buy* 290 1,836.50p Automatic Execution
10:37:00 - 06-Jun-25
Buy* 952 1,836.50p Automatic Execution
10:37:00 - 06-Jun-25
Buy* 1,148 1,836.50p Automatic Execution
10:37:00 - 06-Jun-25
Buy* 20 1,836.43p Ordinary
10:35:54 - 06-Jun-25
Sell* 10 1,835.50p Ordinary
10:35:23 - 06-Jun-25
Buy* 7 1,836.00p Automatic Execution
10:35:00 - 06-Jun-25
Buy* 48 1,836.00p Automatic Execution
10:35:00 - 06-Jun-25
Buy* 6 1,835.997p Ordinary
10:33:58 - 06-Jun-25
Unknown* 0 1,835.00p SI Trade
10:33:56 - 06-Jun-25
Buy* 46 1,836.00p Automatic Execution
10:33:14 - 06-Jun-25
Buy* 8 1,835.50p Automatic Execution
10:33:14 - 06-Jun-25
Buy* 51 1,835.50p Automatic Execution
10:33:13 - 06-Jun-25
Buy* 48 1,835.50p Automatic Execution
10:32:04 - 06-Jun-25
Unknown* 0 1,836.50p SI Trade
10:31:16 - 06-Jun-25
Buy* 3 1,836.50p SI Trade
10:28:26 - 06-Jun-25
Buy* 7 1,835.50p Automatic Execution
10:25:46 - 06-Jun-25
Sell* 38 1,835.00p Automatic Execution
10:25:46 - 06-Jun-25
Unknown* 0 1,836.50p SI Trade
10:23:27 - 06-Jun-25
Sell* 300 1,835.3125p Ordinary
10:19:03 - 06-Jun-25
Buy* 217 1,835.44p Ordinary
10:18:47 - 06-Jun-25
Buy* 3 1,836.00p SI Trade
10:18:33 - 06-Jun-25
Buy* 54 1,835.402p Ordinary
10:18:09 - 06-Jun-25
Buy* 1 1,836.00p Ordinary
10:17:47 - 06-Jun-25
Unknown* 0 1,835.50p SI Trade
10:16:39 - 06-Jun-25
Unknown* 0 1,834.00p SI Trade
10:15:04 - 06-Jun-25
Buy* 108 1,834.776p Ordinary
10:14:05 - 06-Jun-25
Buy* 173 1,834.3138p Ordinary
10:13:10 - 06-Jun-25
Buy* 1 1,835.00p SI Trade
10:12:52 - 06-Jun-25
Sell* 304 1,833.50p Automatic Execution
10:11:55 - 06-Jun-25
Buy* 38 1,835.00p Automatic Execution
10:09:00 - 06-Jun-25
Sell* 1,000 1,834.773p Ordinary
10:08:22 - 06-Jun-25
Sell* 20 1,836.50p SI Trade
10:05:26 - 06-Jun-25
Sell* 50 1,835.50p Automatic Execution
10:02:01 - 06-Jun-25
Sell* 80 1,835.50p Automatic Execution
10:02:01 - 06-Jun-25
Buy* 42 1,836.50p Automatic Execution
10:02:00 - 06-Jun-25
Sell* 97 1,835.50p Automatic Execution
10:02:00 - 06-Jun-25
Buy* 8 1,836.00p Automatic Execution
10:02:00 - 06-Jun-25
Buy* 55 1,836.00p Automatic Execution
10:02:00 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:59:50 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:59:35 - 06-Jun-25
Buy* 12 1,835.00p Automatic Execution
09:58:28 - 06-Jun-25
Sell* 44 1,834.50p Automatic Execution
09:58:24 - 06-Jun-25
Buy* 8 1,835.00p Automatic Execution
09:58:24 - 06-Jun-25
Buy* 54 1,835.00p Automatic Execution
09:58:24 - 06-Jun-25
Buy* 7 1,834.50p Automatic Execution
09:56:25 - 06-Jun-25
Buy* 48 1,834.50p Automatic Execution
09:56:25 - 06-Jun-25
Buy* 7 1,834.50p Automatic Execution
09:53:37 - 06-Jun-25
Buy* 48 1,834.50p Automatic Execution
09:53:37 - 06-Jun-25
Buy* 7 1,834.50p Automatic Execution
09:53:37 - 06-Jun-25
Buy* 48 1,834.50p Automatic Execution
09:53:37 - 06-Jun-25
Buy* 48 1,834.50p Automatic Execution
09:53:36 - 06-Jun-25
Buy* 7 1,834.50p Automatic Execution
09:53:36 - 06-Jun-25
Buy* 54 1,834.253p Ordinary
09:52:35 - 06-Jun-25
Buy* 25 1,835.00p Automatic Execution
09:52:00 - 06-Jun-25
Buy* 6 1,834.00p Automatic Execution
09:50:50 - 06-Jun-25
Buy* 37 1,834.00p Automatic Execution
09:50:50 - 06-Jun-25
Buy* 65 1,834.2995p Ordinary
09:50:46 - 06-Jun-25
Buy* 50 1,835.395p Ordinary
09:48:32 - 06-Jun-25
Sell* 95 1,834.50p Automatic Execution
09:46:20 - 06-Jun-25
Sell* 221 1,834.50p Automatic Execution
09:46:20 - 06-Jun-25
Buy* 1 1,836.50p SI Trade
09:44:06 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:43:55 - 06-Jun-25
Buy* 1 1,836.00p SI Trade
09:42:27 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:41:30 - 06-Jun-25
Buy* 1,923 1,835.374p Ordinary
09:41:00 - 06-Jun-25
Sell* 320 1,835.00p Automatic Execution
09:39:21 - 06-Jun-25
Sell* 86 1,835.00p Automatic Execution
09:39:21 - 06-Jun-25
Sell* 200 1,835.48p Ordinary
09:37:33 - 06-Jun-25
Buy* 2 1,837.00p SI Trade
09:35:54 - 06-Jun-25
Sell* 150 1,835.623p Ordinary
09:35:50 - 06-Jun-25
Sell* 640 1,835.363p Ordinary
09:34:59 - 06-Jun-25
Sell* 330 1,836.00p Automatic Execution
09:34:31 - 06-Jun-25
Sell* 320 1,836.00p Automatic Execution
09:34:31 - 06-Jun-25
Buy* 8 1,836.00p Automatic Execution
09:31:54 - 06-Jun-25
Buy* 5,999 1,836.88p Ordinary
09:31:09 - 06-Jun-25
Buy* 38 1,834.801p Ordinary
09:29:16 - 06-Jun-25
Sell* 5,999 1,833.848p Negotiated Trade
09:29:15 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:28:23 - 06-Jun-25
Sell* 222 1,834.941p Ordinary
09:28:22 - 06-Jun-25
Unknown* 0 1,836.00p SI Trade
09:26:23 - 06-Jun-25
Buy* 51 1,836.00p Automatic Execution
09:24:26 - 06-Jun-25
Buy* 300 1,834.548p Ordinary
09:21:53 - 06-Jun-25
Buy* 6 1,834.50p Automatic Execution
09:21:44 - 06-Jun-25
Buy* 99 1,834.50p Automatic Execution
09:21:44 - 06-Jun-25
Buy* 50 1,835.50p Automatic Execution
09:18:28 - 06-Jun-25
Buy* 51 1,835.00p Automatic Execution
09:16:46 - 06-Jun-25
Buy* 370 1,835.00p Automatic Execution
09:16:46 - 06-Jun-25
Sell* 100 1,835.00p Automatic Execution
09:16:46 - 06-Jun-25
Buy* 350 1,836.00p Automatic Execution
09:16:46 - 06-Jun-25
Sell* 21 1,835.00p SI Trade
09:16:29 - 06-Jun-25
Unknown* 0 1,835.00p OTC Trade
09:13:45 - 06-Jun-25
Unknown* 0 1,835.00p OTC Trade
09:13:45 - 06-Jun-25
Unknown* 0 1,837.00p SI Trade
09:13:02 - 06-Jun-25
Buy* 50 1,837.00p SI Trade
09:12:45 - 06-Jun-25
Sell* 63 1,836.2913p Ordinary
09:12:14 - 06-Jun-25
Buy* 87 1,836.868p Ordinary
09:09:34 - 06-Jun-25
Buy* 2 1,837.4945p Ordinary
09:09:17 - 06-Jun-25
Buy* 151 1,837.50p Automatic Execution
09:08:45 - 06-Jun-25
Sell* 87 1,837.00p Automatic Execution
09:08:45 - 06-Jun-25
Sell* 288 1,838.50p Automatic Execution
09:08:44 - 06-Jun-25
Sell* 90 1,838.50p Automatic Execution
09:08:44 - 06-Jun-25
Sell* 91 1,839.00p Automatic Execution
09:08:44 - 06-Jun-25
Sell* 9 1,838.50p SI Trade
09:08:27 - 06-Jun-25
Buy* 82 1,839.761p Ordinary
09:07:33 - 06-Jun-25
Buy* 2 1,840.50p SI Trade
09:06:34 - 06-Jun-25
Unknown* 0 1,839.00p SI Trade
09:05:31 - 06-Jun-25
Unknown* 0 1,839.00p SI Trade
09:05:31 - 06-Jun-25
Buy* 1 1,840.00p SI Trade
09:03:25 - 06-Jun-25
Buy* 46 1,839.50p Automatic Execution
09:03:15 - 06-Jun-25
Buy* 12 1,839.00p Automatic Execution
09:03:15 - 06-Jun-25
Buy* 27 1,839.00p Automatic Execution
09:03:15 - 06-Jun-25
Buy* 53 1,839.00p Automatic Execution
09:03:15 - 06-Jun-25
Buy* 54 1,839.832p Ordinary
09:02:53 - 06-Jun-25
Buy* 43 1,839.787p Ordinary
09:02:52 - 06-Jun-25
Buy* 1 1,840.50p SI Trade
09:01:27 - 06-Jun-25
Unknown* 0 1,840.50p SI Trade
09:01:02 - 06-Jun-25
Buy* 163 1,840.865p Ordinary
08:59:35 - 06-Jun-25
Buy* 54 1,840.289p Ordinary
08:58:26 - 06-Jun-25
Buy* 1 1,840.50p SI Trade
08:58:02 - 06-Jun-25
Buy* 21 1,840.50p Automatic Execution
08:56:43 - 06-Jun-25
Buy* 127 1,840.50p Automatic Execution
08:56:43 - 06-Jun-25
Buy* 19 1,840.50p Automatic Execution
08:56:43 - 06-Jun-25
Buy* 4 1,840.50p Automatic Execution
08:56:43 - 06-Jun-25
Sell* 50 1,840.00p SI Trade
08:56:09 - 06-Jun-25
Sell* 34 1,839.50p Automatic Execution
08:51:29 - 06-Jun-25
Buy* 17 1,839.50p Automatic Execution
08:51:21 - 06-Jun-25
Buy* 3 1,839.50p Automatic Execution
08:51:21 - 06-Jun-25
Sell* 83 1,837.50p Automatic Execution
08:50:13 - 06-Jun-25
Sell* 33 1,837.50p Automatic Execution
08:50:13 - 06-Jun-25
Sell* 218 1,838.00p Automatic Execution
08:49:18 - 06-Jun-25
Buy* 122 1,838.50p Automatic Execution
08:49:15 - 06-Jun-25
Buy* 879 1,838.50p Automatic Execution
08:49:15 - 06-Jun-25
Buy* 626 1,838.50p Automatic Execution
08:48:43 - 06-Jun-25
Buy* 337 1,838.50p Automatic Execution
08:48:43 - 06-Jun-25
Buy* 137 1,838.50p Automatic Execution
08:48:39 - 06-Jun-25
Buy* 994 1,838.50p Automatic Execution
08:48:39 - 06-Jun-25
Buy* 31 1,838.00p Automatic Execution
08:48:20 - 06-Jun-25
Buy* 119 1,838.00p Automatic Execution
08:48:20 - 06-Jun-25
Buy* 103 1,838.00p Automatic Execution
08:48:20 - 06-Jun-25
Sell* 210 1,837.092p Ordinary
08:48:09 - 06-Jun-25
Buy* 54 1,838.08p Ordinary
08:45:27 - 06-Jun-25
Unknown* 0 1,838.50p SI Trade
08:45:14 - 06-Jun-25
Buy* 104 1,838.00p Automatic Execution
08:43:43 - 06-Jun-25
Buy* 6 1,837.50p Automatic Execution
08:42:58 - 06-Jun-25
Sell* 2 1,837.00p Automatic Execution
08:42:58 - 06-Jun-25
Sell* 11 1,837.00p Automatic Execution
08:42:58 - 06-Jun-25
Buy* 29 1,837.50p Automatic Execution
08:42:58 - 06-Jun-25
Buy* 206 1,837.50p Automatic Execution
08:42:58 - 06-Jun-25
Unknown* 0 1,838.50p SI Trade
08:42:22 - 06-Jun-25
Buy* 3 1,838.50p SI Trade
08:42:22 - 06-Jun-25
Unknown* 0 1,837.50p SI Trade
08:41:13 - 06-Jun-25
Buy* 29 1,838.50p Automatic Execution
08:40:45 - 06-Jun-25
Buy* 104 1,838.50p Automatic Execution
08:40:45 - 06-Jun-25
FTSE 100 Latest
Value8,820.04
Change9.00