Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253,252 2,217.00p Uncrossing Trade
 16:35:10 - 05-Dec-25
Buy* 117 2,224.00p Automatic Execution
 16:29:56 - 05-Dec-25
Buy* 8 2,223.00p Automatic Execution
 16:29:56 - 05-Dec-25
Sell* 218 2,223.00p Automatic Execution
 16:29:48 - 05-Dec-25
Buy* 196 2,224.00p Automatic Execution
 16:29:34 - 05-Dec-25
Sell* 899 2,222.814p Ordinary
 16:29:33 - 05-Dec-25
Sell* 101 2,222.00p Automatic Execution
 16:29:33 - 05-Dec-25
Buy* 380 2,223.00p Automatic Execution
 16:29:31 - 05-Dec-25
Buy* 58 2,223.00p Automatic Execution
 16:29:31 - 05-Dec-25
Buy* 39 2,222.00p Automatic Execution
 16:29:31 - 05-Dec-25
Buy* 438 2,222.00p Automatic Execution
 16:29:31 - 05-Dec-25
Sell* 300 2,221.22p Ordinary
 16:29:16 - 05-Dec-25
Sell* 427 2,223.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 325 2,223.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 113 2,223.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 54 2,225.00p SI Trade
 16:28:09 - 05-Dec-25
Sell* 500 2,224.643p Ordinary
 16:27:41 - 05-Dec-25
Sell* 438 2,225.00p Automatic Execution
 16:27:27 - 05-Dec-25
Buy* 988 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 12 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 150 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 38 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 200 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 200 2,226.00p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 200 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 200 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 14 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 290 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 438 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 494 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 80 2,226.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 13 2,226.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 62 2,226.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 176 2,226.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 200 2,226.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 49 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 265 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 80 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 93 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Buy* 24 2,225.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 290 2,224.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 438 2,224.00p Automatic Execution
 16:27:21 - 05-Dec-25
Unknown* 0 2,225.00p SI Trade
 16:27:06 - 05-Dec-25
Sell* 760 2,224.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 438 2,224.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 600 2,224.632p Ordinary
 16:26:56 - 05-Dec-25
Unknown* 0 2,226.00p SI Trade
 16:26:18 - 05-Dec-25
Unknown* 0 2,227.00p OTC Trade
 16:26:10 - 05-Dec-25
Sell* 438 2,226.00p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 170 2,227.00p Automatic Execution
 16:25:55 - 05-Dec-25
Buy* 30 2,227.00p Automatic Execution
 16:25:55 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:25:55 - 05-Dec-25
Buy* 189 2,227.00p Automatic Execution
 16:25:55 - 05-Dec-25
Buy* 20 2,227.00p Automatic Execution
 16:25:55 - 05-Dec-25
Buy* 41 2,227.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 79 2,227.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 80 2,227.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 80 2,227.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 36 2,226.00p Automatic Execution
 16:25:52 - 05-Dec-25
Buy* 94 2,226.00p Automatic Execution
 16:25:52 - 05-Dec-25
Buy* 28 2,226.00p Automatic Execution
 16:25:52 - 05-Dec-25
Sell* 29 2,226.00p Automatic Execution
 16:24:36 - 05-Dec-25
Buy* 22 2,226.00p Automatic Execution
 16:24:36 - 05-Dec-25
Sell* 113 2,225.00p Automatic Execution
 16:24:12 - 05-Dec-25
Sell* 409 2,225.00p Automatic Execution
 16:24:12 - 05-Dec-25
Buy* 14 2,228.00p Automatic Execution
 16:23:33 - 05-Dec-25
Buy* 186 2,228.00p Automatic Execution
 16:23:33 - 05-Dec-25
Buy* 200 2,228.00p Automatic Execution
 16:23:33 - 05-Dec-25
Buy* 53 2,228.00p Automatic Execution
 16:23:33 - 05-Dec-25
Buy* 147 2,228.00p Automatic Execution
 16:23:33 - 05-Dec-25
Buy* 21 2,227.00p Automatic Execution
 16:23:31 - 05-Dec-25
Buy* 128 2,227.00p Automatic Execution
 16:23:31 - 05-Dec-25
Buy* 412 2,227.00p Automatic Execution
 16:23:31 - 05-Dec-25
Buy* 27 2,227.00p Automatic Execution
 16:23:31 - 05-Dec-25
Sell* 154 2,227.00p Automatic Execution
 16:22:49 - 05-Dec-25
Sell* 328 2,228.00p Automatic Execution
 16:22:37 - 05-Dec-25
Sell* 111 2,228.00p Automatic Execution
 16:22:37 - 05-Dec-25
Sell* 154 2,227.56p Ordinary
 16:22:25 - 05-Dec-25
Sell* 439 2,228.00p Automatic Execution
 16:22:05 - 05-Dec-25
Buy* 113 2,229.00p Automatic Execution
 16:22:05 - 05-Dec-25
Buy* 21 2,228.00p Automatic Execution
 16:22:04 - 05-Dec-25
Buy* 93 2,228.00p Automatic Execution
 16:22:04 - 05-Dec-25
Unknown* 0 2,229.00p OTC Trade
 16:21:51 - 05-Dec-25
Unknown* 0 2,229.00p OTC Trade
 16:21:51 - 05-Dec-25
Unknown* 0 2,229.00p OTC Trade
 16:21:50 - 05-Dec-25
Unknown* 0 2,229.00p OTC Trade
 16:21:50 - 05-Dec-25
Buy* 200 2,229.00p Automatic Execution
 16:21:31 - 05-Dec-25
Buy* 200 2,229.00p Automatic Execution
 16:21:31 - 05-Dec-25
Buy* 6 2,229.00p Automatic Execution
 16:21:31 - 05-Dec-25
Buy* 21 2,228.00p Automatic Execution
 16:21:28 - 05-Dec-25
Buy* 94 2,228.00p Automatic Execution
 16:21:28 - 05-Dec-25
Buy* 151 2,228.00p Automatic Execution
 16:21:28 - 05-Dec-25
Buy* 200 2,228.00p Automatic Execution
 16:21:28 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Unknown* 130 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 70 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 150 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Buy* 180 2,227.00p Automatic Execution
 16:20:33 - 05-Dec-25
Unknown* 2,100 2,217.00p SI Trade
 16:20:32 - 05-Dec-25
Unknown* -2,100 0.00p SI Trade
Correction
 16:20:32 - 05-Dec-25
Unknown* 2,100 0.00p SI Trade
 16:20:32 - 05-Dec-25
Buy* 80 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Unknown* 40 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 160 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 40 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 400 2,227.00p Automatic Execution
 16:20:26 - 05-Dec-25
Buy* 133 2,228.00p Automatic Execution
 16:20:21 - 05-Dec-25
Buy* 200 2,228.00p Automatic Execution
 16:20:21 - 05-Dec-25
Buy* 106 2,228.00p Automatic Execution
 16:20:21 - 05-Dec-25
Buy* 14 2,228.00p Automatic Execution
 16:20:19 - 05-Dec-25
Buy* 10 2,228.00p Automatic Execution
 16:20:19 - 05-Dec-25
Sell* 522 2,227.00p Automatic Execution
 16:20:08 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:19:31 - 05-Dec-25
Buy* 18 2,229.00p Automatic Execution
 16:19:30 - 05-Dec-25
Sell* 242 2,228.00p Automatic Execution
 16:19:19 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:19:19 - 05-Dec-25
Buy* 23 2,229.00p Automatic Execution
 16:19:18 - 05-Dec-25
Sell* 752 2,228.00p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 338 2,228.00p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 101 2,228.00p Automatic Execution
 16:19:17 - 05-Dec-25
Sell* 100 2,229.00p Automatic Execution
 16:18:36 - 05-Dec-25
Sell* 439 2,229.00p Automatic Execution
 16:18:36 - 05-Dec-25
Sell* 451 2,229.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 141 2,231.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 522 2,231.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 197 2,230.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 203 2,230.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 119 2,230.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 438 2,230.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 100 2,229.00p Automatic Execution
 16:18:36 - 05-Dec-25
Sell* 45 2,228.00p Automatic Execution
 16:18:36 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:18:36 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:18:36 - 05-Dec-25
Buy* 24 2,230.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 629 2,230.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 231 2,230.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 169 2,230.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 267 2,230.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 424 2,229.00p Automatic Execution
 16:18:34 - 05-Dec-25
Sell* 97 2,228.00p Automatic Execution
 16:18:34 - 05-Dec-25
Sell* 100 2,228.00p Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 100 2,229.00p Automatic Execution
 16:18:13 - 05-Dec-25
Sell* 344 2,228.00p Automatic Execution
 16:18:13 - 05-Dec-25
Sell* 95 2,228.00p Automatic Execution
 16:18:13 - 05-Dec-25
Sell* 100 2,228.00p Automatic Execution
 16:18:13 - 05-Dec-25
Buy* 100 2,229.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 242 2,228.00p Automatic Execution
 16:18:08 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:18:08 - 05-Dec-25
Sell* 195 2,228.00p Automatic Execution
 16:18:08 - 05-Dec-25
Buy* 254 2,230.00p Automatic Execution
 16:18:02 - 05-Dec-25
Buy* 19 2,229.00p Automatic Execution
 16:18:02 - 05-Dec-25
Buy* 173 2,229.00p Automatic Execution
 16:18:02 - 05-Dec-25
Sell* 194 2,228.00p Automatic Execution
 16:17:05 - 05-Dec-25
Sell* 15 2,228.00p Automatic Execution
 16:17:05 - 05-Dec-25
Sell* 433 2,229.00p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 50 2,230.00p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 50 2,230.00p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 200 2,230.00p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 18 2,229.00p Automatic Execution
 16:17:04 - 05-Dec-25
Sell* 1 2,227.00p SI Trade
 16:16:56 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:16:18 - 05-Dec-25
Buy* 258 2,230.00p Automatic Execution
 16:16:15 - 05-Dec-25
Sell* 68 2,229.00p Automatic Execution
 16:16:15 - 05-Dec-25
Buy* 339 2,230.00p Automatic Execution
 16:16:15 - 05-Dec-25
Buy* 521 2,230.00p Automatic Execution
 16:16:15 - 05-Dec-25
Sell* 197 2,228.00p Automatic Execution
 16:16:15 - 05-Dec-25
Buy* 105 2,229.00p Automatic Execution
 16:16:14 - 05-Dec-25
Buy* 200 2,229.00p Automatic Execution
 16:16:14 - 05-Dec-25
Buy* 83 2,229.00p Automatic Execution
 16:16:14 - 05-Dec-25
Buy* 20 2,229.00p Automatic Execution
 16:16:11 - 05-Dec-25
Buy* 50 2,228.00p Automatic Execution
 16:16:11 - 05-Dec-25
Buy* 92 2,228.00p Automatic Execution
 16:16:11 - 05-Dec-25
Buy* 19 2,228.00p Automatic Execution
 16:16:11 - 05-Dec-25
Buy* 3 2,228.00p Automatic Execution
 16:16:09 - 05-Dec-25
Buy* 137 2,228.00p Automatic Execution
 16:16:09 - 05-Dec-25
Sell* 257 2,226.00p Automatic Execution
 16:15:46 - 05-Dec-25
Buy* 35 2,227.006p Ordinary
 16:15:45 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:15:29 - 05-Dec-25
Buy* 78 2,227.00p Automatic Execution
 16:15:29 - 05-Dec-25
Buy* 122 2,227.00p Automatic Execution
 16:15:29 - 05-Dec-25
Buy* 200 2,227.00p Automatic Execution
 16:15:29 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86