Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 2,871.00p Automatic Execution
 16:37:05 - 09-Apr-26
Sell* 1,800 2,871.00p Automatic Execution
 16:37:01 - 09-Apr-26
Buy* 159,221 2,871.00p Suspected BUY Trade
 16:35:24 - 09-Apr-26
Sell* 500 2,860.50p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 112 2,860.50p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 69 2,862.00p SI Trade
 16:29:09 - 09-Apr-26
Buy* 91 2,861.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 90 2,861.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 90 2,860.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 110 2,860.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 82 2,860.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 87 2,861.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 33 2,861.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 87 2,862.50p Automatic Execution
 16:28:55 - 09-Apr-26
Unknown* 0 2,863.00p SI Trade
 16:28:25 - 09-Apr-26
Sell* 40 2,861.50p Automatic Execution
 16:28:09 - 09-Apr-26
Sell* 1 2,861.50p SI Trade
 16:28:01 - 09-Apr-26
Sell* 237 2,861.50p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 245 2,861.50p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 115 2,862.50p Automatic Execution
 16:27:54 - 09-Apr-26
Buy* 174 2,862.50p Automatic Execution
 16:27:54 - 09-Apr-26
Sell* 52 2,861.50p Automatic Execution
 16:27:39 - 09-Apr-26
Buy* 137 2,862.00p Automatic Execution
 16:27:39 - 09-Apr-26
Buy* 139 2,862.00p Automatic Execution
 16:27:39 - 09-Apr-26
Sell* 49 2,861.00p Ordinary
 16:27:34 - 09-Apr-26
Sell* 52 2,861.50p Automatic Execution
 16:27:34 - 09-Apr-26
Buy* 138 2,862.00p Automatic Execution
 16:27:34 - 09-Apr-26
Buy* 7 2,862.00p SI Trade
 16:27:29 - 09-Apr-26
Buy* 40 2,862.00p Automatic Execution
 16:27:26 - 09-Apr-26
Sell* 51 2,861.50p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 40 2,862.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 1 2,861.50p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 27 2,861.50p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 158 2,862.00p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 71 2,862.00p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 40 2,862.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 3 2,860.50p SI Trade
 16:27:09 - 09-Apr-26
Buy* 128 2,861.50p Automatic Execution
 16:27:04 - 09-Apr-26
Buy* 139 2,861.50p Automatic Execution
 16:27:04 - 09-Apr-26
Sell* 1 2,861.00p Automatic Execution
 16:27:00 - 09-Apr-26
Buy* 114 2,861.50p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 50 2,862.00p SI Trade
 16:26:51 - 09-Apr-26
Buy* 6 2,861.50p SI Trade
 16:26:51 - 09-Apr-26
Buy* 40 2,861.50p Automatic Execution
 16:26:51 - 09-Apr-26
Unknown* 54 2,861.00p SI Trade
 16:26:45 - 09-Apr-26
Buy* 40 2,861.00p Automatic Execution
 16:26:45 - 09-Apr-26
Buy* 10 2,860.00p Automatic Execution
 16:25:54 - 09-Apr-26
Sell* 49 2,859.50p Automatic Execution
 16:25:16 - 09-Apr-26
Sell* 40 2,860.00p Automatic Execution
 16:25:05 - 09-Apr-26
Sell* 500 2,860.00p Automatic Execution
 16:25:05 - 09-Apr-26
Sell* 254 2,860.00p Automatic Execution
 16:25:05 - 09-Apr-26
Buy* 434 2,859.50p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 139 2,859.50p Automatic Execution
 16:24:29 - 09-Apr-26
Sell* 1 2,858.00p Automatic Execution
 16:24:20 - 09-Apr-26
Sell* 1 2,858.50p Automatic Execution
 16:24:09 - 09-Apr-26
Buy* 40 2,859.00p Automatic Execution
 16:24:09 - 09-Apr-26
Buy* 159 2,858.00p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 145 2,857.50p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 500 2,857.50p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 33 2,857.50p Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 147 2,858.00p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 40 2,858.00p Automatic Execution
 16:23:35 - 09-Apr-26
Buy* 40 2,858.00p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:34 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Buy* 40 2,858.00p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 11 2,857.442p SI Trade
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 1 2,857.50p Automatic Execution
 16:23:32 - 09-Apr-26
Buy* 34 2,858.50p SI Trade
 16:23:27 - 09-Apr-26
Buy* 130 2,858.50p Automatic Execution
 16:23:26 - 09-Apr-26
Buy* 51 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 96 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 193 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:21 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:18 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Buy* 40 2,858.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Sell* 1 2,857.00p Automatic Execution
 16:23:11 - 09-Apr-26
Buy* 46 2,858.00p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 40 2,858.00p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 14 2,858.00p Automatic Execution
 16:22:30 - 09-Apr-26
Sell* 105 2,857.50p Automatic Execution
 16:22:22 - 09-Apr-26
Sell* 100 2,857.50p Automatic Execution
 16:22:22 - 09-Apr-26
Buy* 28 2,858.00p Automatic Execution
 16:22:22 - 09-Apr-26
Buy* 246 2,858.00p Automatic Execution
 16:22:22 - 09-Apr-26
Sell* 155 2,857.42p Ordinary
 16:22:13 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:01 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:01 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:01 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:01 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:01 - 09-Apr-26
Buy* 40 2,857.00p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 1 2,856.50p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 49 2,856.50p Automatic Execution
 16:21:40 - 09-Apr-26
Unknown* 0 2,858.00p SI Trade
 16:21:38 - 09-Apr-26
Sell* 15 2,857.00p Automatic Execution
 16:21:17 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40