| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335,401 | 1,961.50p | Uncrossing Trade |
16:35:24 - 03-Mar-25 |
| Sell* | 357 | 1,965.50p | Automatic Execution |
16:30:00 - 03-Mar-25 |
| Sell* | 91 | 1,965.50p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Buy* | 661 | 1,966.00p | Automatic Execution |
16:29:34 - 03-Mar-25 |
| Sell* | 87 | 1,965.50p | Automatic Execution |
16:29:33 - 03-Mar-25 |
| Sell* | 90 | 1,965.50p | Automatic Execution |
16:29:33 - 03-Mar-25 |
| Sell* | 85 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 91 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 86 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 367 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 90 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 83 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 85 | 1,965.50p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Sell* | 216 | 1,965.50p | Automatic Execution |
16:29:23 - 03-Mar-25 |
| Sell* | 28 | 1,965.50p | Automatic Execution |
16:28:59 - 03-Mar-25 |
| Buy* | 108 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 81 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 91 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 85 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 35 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 400 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 123 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 81 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 78 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 83 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 35 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 400 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 26 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 79 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 81 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 94 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 120 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Buy* | 200 | 1,966.50p | Automatic Execution |
16:28:35 - 03-Mar-25 |
| Sell* | 4 | 1,965.50p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Sell* | 86 | 1,965.50p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Sell* | 88 | 1,965.50p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Sell* | 91 | 1,965.50p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Buy* | 3 | 1,967.00p | SI Trade |
16:28:15 - 03-Mar-25 |
| Buy* | 280 | 1,966.50p | Automatic Execution |
16:27:38 - 03-Mar-25 |
| Sell* | 100 | 1,966.50p | Automatic Execution |
16:27:38 - 03-Mar-25 |
| Sell* | 300 | 1,966.50p | Automatic Execution |
16:27:38 - 03-Mar-25 |
| Buy* | 360 | 1,967.00p | Automatic Execution |
16:27:17 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:27:17 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:27:08 - 03-Mar-25 |
| Unknown* | 0 | 1,966.50p | SI Trade |
16:27:07 - 03-Mar-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:26:44 - 03-Mar-25 |
| Buy* | 251 | 1,967.50p | Automatic Execution |
16:26:35 - 03-Mar-25 |
| Buy* | 52 | 1,967.50p | Automatic Execution |
16:26:34 - 03-Mar-25 |
| Buy* | 299 | 1,967.50p | Automatic Execution |
16:26:34 - 03-Mar-25 |
| Buy* | 49 | 1,967.50p | Automatic Execution |
16:26:34 - 03-Mar-25 |
| Sell* | 90 | 1,967.00p | Automatic Execution |
16:26:28 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Unknown* | 814 | 1,966.50p | SI Trade |
16:26:09 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:25:42 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:25:41 - 03-Mar-25 |
| Sell* | 400 | 1,967.00p | Automatic Execution |
16:25:41 - 03-Mar-25 |
| Buy* | 197 | 1,968.125p | Ordinary |
16:25:40 - 03-Mar-25 |
| Unknown* | 801 | 1,967.50p | SI Trade |
16:25:31 - 03-Mar-25 |
| Unknown* | 124 | 1,968.00p | SI Trade |
16:25:30 - 03-Mar-25 |
| Buy* | 600 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Sell* | 17 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Sell* | 64 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Sell* | 85 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Sell* | 87 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 500 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 90 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 92 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 84 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 100 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Sell* | 100 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 82 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 93 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 78 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 82 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 88 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 393 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 88 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 85 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 86 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 369 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 78 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 1,000 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 1,000 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 84 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 93 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 85 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 398 | 1,968.50p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 88 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 87 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 82 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 395 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 600 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 287 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 77 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 49 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 86 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Buy* | 79 | 1,968.00p | Automatic Execution |
16:25:30 - 03-Mar-25 |
| Unknown* | 982 | 1,967.00p | SI Trade |
16:25:25 - 03-Mar-25 |
| Sell* | 85 | 1,967.00p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 92 | 1,967.00p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 93 | 1,967.00p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Unknown* | 93 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 1 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 485 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Unknown* | 49 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 87 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 399 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Sell* | 486 | 1,967.50p | Automatic Execution |
16:25:18 - 03-Mar-25 |
| Buy* | 204 | 1,968.58p | Ordinary |
16:24:27 - 03-Mar-25 |
| Sell* | 95 | 1,968.50p | Automatic Execution |
16:23:22 - 03-Mar-25 |
| Buy* | 82 | 1,969.00p | Automatic Execution |
16:22:26 - 03-Mar-25 |
| Buy* | 404 | 1,968.78p | Ordinary |
16:22:22 - 03-Mar-25 |
| Buy* | 385 | 1,969.00p | Automatic Execution |
16:22:20 - 03-Mar-25 |
| Buy* | 84 | 1,968.00p | Automatic Execution |
16:21:40 - 03-Mar-25 |
| Buy* | 77 | 1,968.00p | Automatic Execution |
16:21:40 - 03-Mar-25 |
| Buy* | 77 | 1,968.00p | Automatic Execution |
16:21:40 - 03-Mar-25 |
| Buy* | 18 | 1,968.00p | Automatic Execution |
16:21:39 - 03-Mar-25 |
| Buy* | 82 | 1,968.00p | Automatic Execution |
16:21:39 - 03-Mar-25 |
| Buy* | 84 | 1,967.50p | Automatic Execution |
16:20:30 - 03-Mar-25 |
| Buy* | 86 | 1,967.50p | Automatic Execution |
16:20:30 - 03-Mar-25 |
| Sell* | 84 | 1,967.00p | Automatic Execution |
16:20:24 - 03-Mar-25 |
| Buy* | 30 | 1,968.00p | Automatic Execution |
16:20:03 - 03-Mar-25 |
| Buy* | 249 | 1,968.00p | Automatic Execution |
16:19:59 - 03-Mar-25 |
| Buy* | 79 | 1,968.00p | Automatic Execution |
16:18:42 - 03-Mar-25 |
| Buy* | 77 | 1,968.00p | Automatic Execution |
16:18:42 - 03-Mar-25 |
| Buy* | 88 | 1,968.00p | Automatic Execution |
16:18:42 - 03-Mar-25 |
| Buy* | 126 | 1,968.08p | Ordinary |
16:18:34 - 03-Mar-25 |
| Buy* | 445 | 1,968.0785p | Ordinary |
16:18:22 - 03-Mar-25 |
| Buy* | 86 | 1,967.50p | Automatic Execution |
16:18:14 - 03-Mar-25 |
| Buy* | 86 | 1,967.50p | Automatic Execution |
16:18:14 - 03-Mar-25 |
| Sell* | 77 | 1,967.00p | Automatic Execution |
16:18:06 - 03-Mar-25 |
| Sell* | 85 | 1,967.00p | Automatic Execution |
16:18:06 - 03-Mar-25 |
| Sell* | 158 | 1,967.281p | Ordinary |
16:16:38 - 03-Mar-25 |
| Sell* | 218 | 1,968.50p | Automatic Execution |
16:14:52 - 03-Mar-25 |
| Sell* | 122 | 1,968.50p | Automatic Execution |
16:14:52 - 03-Mar-25 |
| Sell* | 27 | 1,968.50p | Automatic Execution |
16:14:52 - 03-Mar-25 |
| Sell* | 33 | 1,968.50p | Automatic Execution |
16:14:52 - 03-Mar-25 |
| Buy* | 56 | 1,968.00p | Automatic Execution |
16:14:36 - 03-Mar-25 |
| Buy* | 15 | 1,968.00p | Automatic Execution |
16:14:36 - 03-Mar-25 |
| Sell* | 400 | 1,968.00p | Automatic Execution |
16:13:26 - 03-Mar-25 |
| Unknown* | 970 | 1,967.50p | SI Trade |
16:13:19 - 03-Mar-25 |
| Sell* | 223 | 1,967.50p | Automatic Execution |
16:13:11 - 03-Mar-25 |
| Sell* | 152 | 1,967.50p | Automatic Execution |
16:13:11 - 03-Mar-25 |
| Buy* | 25 | 1,967.50p | Automatic Execution |
16:13:08 - 03-Mar-25 |
| Buy* | 400 | 1,967.50p | Automatic Execution |
16:13:08 - 03-Mar-25 |
| Sell* | 89 | 1,967.00p | Automatic Execution |
16:12:34 - 03-Mar-25 |
| Sell* | 77 | 1,966.50p | Automatic Execution |
16:12:23 - 03-Mar-25 |
| Sell* | 82 | 1,966.50p | Automatic Execution |
16:12:23 - 03-Mar-25 |
| Sell* | 92 | 1,966.50p | Automatic Execution |
16:12:23 - 03-Mar-25 |
| Sell* | 238 | 1,967.00p | Automatic Execution |
16:12:16 - 03-Mar-25 |
| Sell* | 122 | 1,967.00p | Automatic Execution |
16:12:00 - 03-Mar-25 |
| Sell* | 31 | 1,967.00p | Automatic Execution |
16:12:00 - 03-Mar-25 |
| Unknown* | 294 | 1,967.00p | SI Trade |
16:11:52 - 03-Mar-25 |
| Unknown* | 50 | 1,967.00p | SI Trade |
16:11:52 - 03-Mar-25 |
| Unknown* | 476 | 1,967.00p | SI Trade |
16:11:50 - 03-Mar-25 |
| Sell* | 244 | 1,967.50p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Sell* | 311 | 1,967.50p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Sell* | 89 | 1,967.50p | Automatic Execution |
16:11:47 - 03-Mar-25 |
| Buy* | 350 | 1,968.00p | Automatic Execution |
16:11:32 - 03-Mar-25 |
| Sell* | 249 | 1,968.00p | Automatic Execution |
16:11:32 - 03-Mar-25 |
| Sell* | 400 | 1,968.00p | Automatic Execution |
16:11:32 - 03-Mar-25 |
| Sell* | 35 | 1,968.00p | Automatic Execution |
16:11:31 - 03-Mar-25 |
| Sell* | 90 | 1,968.00p | Automatic Execution |
16:11:31 - 03-Mar-25 |
| Sell* | 99 | 1,968.00p | Automatic Execution |
16:11:31 - 03-Mar-25 |
| Sell* | 193 | 1,968.50p | Automatic Execution |
16:11:29 - 03-Mar-25 |
| Sell* | 782 | 1,968.50p | Automatic Execution |
16:11:29 - 03-Mar-25 |
| Sell* | 400 | 1,968.50p | Automatic Execution |
16:11:29 - 03-Mar-25 |
| Sell* | 248 | 1,969.00p | Automatic Execution |
16:10:20 - 03-Mar-25 |
| Sell* | 292 | 1,969.00p | Automatic Execution |
16:10:20 - 03-Mar-25 |
| Sell* | 122 | 1,969.00p | Automatic Execution |
16:10:03 - 03-Mar-25 |
| Sell* | 30 | 1,969.00p | Automatic Execution |
16:10:03 - 03-Mar-25 |
| Buy* | 200 | 1,969.00p | Automatic Execution |
16:10:03 - 03-Mar-25 |
| Buy* | 120 | 1,969.00p | Automatic Execution |
16:10:03 - 03-Mar-25 |
| Buy* | 280 | 1,969.00p | Automatic Execution |
16:10:03 - 03-Mar-25 |
| Sell* | 200 | 1,969.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Sell* | 120 | 1,969.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Sell* | 54 | 1,969.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Sell* | 280 | 1,969.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Buy* | 93 | 1,969.00p | Automatic Execution |
16:09:37 - 03-Mar-25 |
| Unknown* | 922 | 1,968.00p | SI Trade |
16:09:32 - 03-Mar-25 |
| Sell* | 152 | 1,968.00p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 200 | 1,968.00p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 200 | 1,968.00p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 25 | 1,968.00p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 243 | 1,968.50p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 162 | 1,968.50p | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 200 | 1,968.50p | Automatic Execution |
16:09:26 - 03-Mar-25 |
| Sell* | 208 | 1,968.50p | Automatic Execution |
16:09:26 - 03-Mar-25 |
| Sell* | 254 | 1,969.00p | Automatic Execution |
16:09:26 - 03-Mar-25 |
| Sell* | 192 | 1,969.00p | Automatic Execution |
16:09:26 - 03-Mar-25 |
| Sell* | 128 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 106 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 106 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 294 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 247 | 1,969.00p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 468 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 393 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 244 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 248 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |
| Sell* | 152 | 1,969.50p | Automatic Execution |
16:09:12 - 03-Mar-25 |