| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0 |
| 24th Dec 2025 (Wed) | 2,278.00 | 2,281.00 | 2,260.00 | 2,261.00 | 132,529 |
| 23rd Dec 2025 (Tue) | 2,251.00 | 2,274.00 | 2,247.00 | 2,263.00 | 498,872 |
| 22nd Dec 2025 (Mon) | 2,225.00 | 2,270.00 | 2,225.00 | 2,261.00 | 843,562 |
| 19th Dec 2025 (Fri) | 2,212.00 | 2,224.00 | 2,201.00 | 2,224.00 | 588,777 |
| 18th Dec 2025 (Thu) | 2,221.00 | 2,233.00 | 2,207.00 | 2,224.00 | 589,686 |
| 17th Dec 2025 (Wed) | 2,197.00 | 2,226.00 | 2,195.00 | 2,209.00 | 670,071 |
| 16th Dec 2025 (Tue) | 2,189.00 | 2,207.00 | 2,187.00 | 2,192.00 | 623,268 |
| 15th Dec 2025 (Mon) | 2,229.00 | 2,229.00 | 2,189.00 | 2,199.00 | 577,615 |
| 12th Dec 2025 (Fri) | 2,283.00 | 2,293.00 | 2,223.00 | 2,223.00 | 894,261 |
| 11th Dec 2025 (Thu) | 2,244.00 | 2,276.00 | 2,232.00 | 2,266.00 | 773,852 |
| 10th Dec 2025 (Wed) | 2,216.00 | 2,275.00 | 2,216.00 | 2,252.00 | 2,013,474 |
| 9th Dec 2025 (Tue) | 2,191.00 | 2,220.00 | 2,172.00 | 2,216.00 | 839,473 |
| 8th Dec 2025 (Mon) | 2,200.00 | 2,219.00 | 2,185.00 | 2,192.00 | 614,613 |
| 5th Dec 2025 (Fri) | 2,221.00 | 2,241.00 | 2,216.00 | 2,217.00 | 918,044 |
| 4th Dec 2025 (Thu) | 2,195.00 | 2,202.00 | 2,161.00 | 2,185.00 | 1,585,542 |
| 3rd Dec 2025 (Wed) | 2,139.00 | 2,173.00 | 2,128.00 | 2,170.00 | 1,525,518 |
| 2nd Dec 2025 (Tue) | 2,112.00 | 2,123.00 | 2,084.00 | 2,107.00 | 1,237,273 |
| 1st Dec 2025 (Mon) | 2,072.00 | 2,097.00 | 2,057.00 | 2,082.00 | 792,727 |
| 28th Nov 2025 (Fri) | 2,048.00 | 2,072.00 | 2,043.00 | 2,066.00 | 1,285,710 |
| 27th Nov 2025 (Thu) | 2,073.00 | 2,073.00 | 2,026.00 | 2,026.00 | 1,147,730 |
| 26th Nov 2025 (Wed) | 2,077.00 | 2,077.00 | 2,046.00 | 2,070.00 | 1,167,229 |
| 25th Nov 2025 (Tue) | 2,024.00 | 2,039.00 | 2,015.00 | 2,029.00 | 809,949 |
| 24th Nov 2025 (Mon) | 2,003.00 | 2,030.00 | 2,003.00 | 2,016.00 | 1,065,357 |
| 21st Nov 2025 (Fri) | 1,972.50 | 2,019.00 | 1,971.00 | 2,015.00 | 1,080,725 |
| 20th Nov 2025 (Thu) | 2,075.00 | 2,075.00 | 2,027.00 | 2,032.00 | 1,642,867 |
| 19th Nov 2025 (Wed) | 2,040.00 | 2,055.00 | 2,029.00 | 2,041.00 | 816,768 |
| 18th Nov 2025 (Tue) | 2,005.00 | 2,054.00 | 2,000.00 | 2,054.00 | 1,563,111 |
| 17th Nov 2025 (Mon) | 2,098.00 | 2,103.00 | 2,079.00 | 2,091.00 | 527,298 |
| 14th Nov 2025 (Fri) | 2,113.00 | 2,114.00 | 2,048.00 | 2,097.00 | 2,068,189 |
| 13th Nov 2025 (Thu) | 2,154.00 | 2,165.00 | 2,130.00 | 2,134.00 | 1,841,223 |
| 12th Nov 2025 (Wed) | 2,134.00 | 2,154.00 | 2,131.00 | 2,141.00 | 997,675 |
| 11th Nov 2025 (Tue) | 2,116.00 | 2,121.00 | 2,100.00 | 2,113.00 | 1,066,166 |
| 10th Nov 2025 (Mon) | 2,107.00 | 2,118.00 | 2,098.00 | 2,098.00 | 965,468 |
| 7th Nov 2025 (Fri) | 2,109.00 | 2,110.00 | 2,050.00 | 2,082.00 | 1,755,926 |
| 6th Nov 2025 (Thu) | 2,145.00 | 2,154.00 | 2,065.00 | 2,109.00 | 1,310,460 |
| 5th Nov 2025 (Wed) | 2,105.00 | 2,148.00 | 2,095.00 | 2,124.00 | 714,332 |
| 4th Nov 2025 (Tue) | 2,098.00 | 2,099.00 | 2,072.00 | 2,095.00 | 1,413,741 |
| 3rd Nov 2025 (Mon) | 2,160.00 | 2,160.00 | 2,118.00 | 2,128.00 | 811,238 |
| 31st Oct 2025 (Fri) | 2,166.00 | 2,190.00 | 2,165.00 | 2,165.00 | 679,029 |
| 30th Oct 2025 (Thu) | 2,194.00 | 2,194.00 | 2,148.00 | 2,176.00 | 796,591 |
| 29th Oct 2025 (Wed) | 2,199.00 | 2,228.00 | 2,195.00 | 2,227.00 | 1,517,600 |
| 28th Oct 2025 (Tue) | 2,117.00 | 2,169.00 | 2,103.00 | 2,166.00 | 890,625 |
| 27th Oct 2025 (Mon) | 2,134.00 | 2,147.00 | 2,108.00 | 2,113.00 | 805,674 |