| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,929.00 | 1,934.00 | 1,918.00 | 1,926.00 | 1,451,086 |
| 18th Sep 2025 (Thu) | 1,940.50 | 1,958.00 | 1,928.50 | 1,931.50 | 1,064,013 |
| 17th Sep 2025 (Wed) | 1,975.50 | 1,975.50 | 1,943.50 | 1,955.00 | 834,457 |
| 16th Sep 2025 (Tue) | 2,008.00 | 2,012.00 | 1,969.00 | 1,978.00 | 795,930 |
| 15th Sep 2025 (Mon) | 1,973.00 | 1,996.50 | 1,971.50 | 1,984.50 | 664,727 |
| 12th Sep 2025 (Fri) | 2,010.00 | 2,021.00 | 1,989.00 | 1,992.50 | 767,112 |
| 11th Sep 2025 (Thu) | 1,960.50 | 1,981.50 | 1,947.00 | 1,973.00 | 1,063,713 |
| 10th Sep 2025 (Wed) | 1,983.00 | 1,983.00 | 1,946.00 | 1,954.00 | 1,114,589 |
| 9th Sep 2025 (Tue) | 1,999.50 | 2,011.00 | 1,959.50 | 1,975.50 | 2,464,116 |
| 8th Sep 2025 (Mon) | 2,004.00 | 2,015.00 | 1,989.00 | 1,998.50 | 986,082 |
| 5th Sep 2025 (Fri) | 2,032.00 | 2,033.00 | 1,996.50 | 2,000.00 | 976,021 |
| 4th Sep 2025 (Thu) | 2,040.00 | 2,047.00 | 2,007.00 | 2,010.00 | 677,068 |
| 3rd Sep 2025 (Wed) | 2,065.00 | 2,092.00 | 2,059.00 | 2,075.00 | 1,060,641 |
| 2nd Sep 2025 (Tue) | 2,061.00 | 2,069.00 | 2,045.00 | 2,062.00 | 964,462 |
| 1st Sep 2025 (Mon) | 2,054.00 | 2,067.00 | 2,048.00 | 2,056.00 | 383,533 |
| 29th Aug 2025 (Fri) | 2,079.00 | 2,087.00 | 2,060.00 | 2,063.00 | 1,690,845 |
| 28th Aug 2025 (Thu) | 2,084.00 | 2,084.00 | 2,065.00 | 2,073.00 | 561,077 |
| 27th Aug 2025 (Wed) | 2,073.00 | 2,076.00 | 2,058.00 | 2,060.00 | 1,367,279 |
| 26th Aug 2025 (Tue) | 2,086.00 | 2,086.00 | 2,033.00 | 2,049.00 | 1,031,316 |
| 25th Aug 2025 (Mon) | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,011.00 | 2,067.00 | 2,010.00 | 2,057.00 | 1,106,779 |
| 21st Aug 2025 (Thu) | 1,999.50 | 2,010.00 | 1,993.00 | 2,008.00 | 793,072 |
| 20th Aug 2025 (Wed) | 1,986.00 | 1,990.00 | 1,958.00 | 1,981.50 | 1,093,060 |
| 19th Aug 2025 (Tue) | 2,011.00 | 2,031.00 | 1,981.00 | 1,986.50 | 1,444,849 |
| 18th Aug 2025 (Mon) | 1,987.50 | 1,995.50 | 1,979.50 | 1,986.00 | 771,577 |
| 15th Aug 2025 (Fri) | 2,013.00 | 2,024.00 | 2,000.00 | 2,003.00 | 824,891 |
| 14th Aug 2025 (Thu) | 1,982.00 | 1,994.00 | 1,978.00 | 1,981.00 | 707,292 |
| 13th Aug 2025 (Wed) | 2,014.00 | 2,016.00 | 1,995.50 | 2,005.00 | 756,555 |
| 12th Aug 2025 (Tue) | 2,003.00 | 2,006.00 | 1,988.00 | 1,993.50 | 599,232 |
| 11th Aug 2025 (Mon) | 1,981.00 | 1,981.00 | 1,961.50 | 1,971.50 | 581,237 |
| 8th Aug 2025 (Fri) | 1,958.50 | 1,966.00 | 1,945.50 | 1,963.00 | 450,350 |
| 7th Aug 2025 (Thu) | 1,936.50 | 1,963.50 | 1,927.50 | 1,933.00 | 713,036 |
| 6th Aug 2025 (Wed) | 1,938.50 | 1,951.00 | 1,926.50 | 1,932.50 | 648,921 |
| 5th Aug 2025 (Tue) | 1,941.50 | 1,950.50 | 1,926.50 | 1,932.50 | 553,348 |
| 4th Aug 2025 (Mon) | 1,934.00 | 1,936.50 | 1,917.50 | 1,932.50 | 699,126 |
| 1st Aug 2025 (Fri) | 1,918.50 | 1,919.50 | 1,898.00 | 1,907.50 | 1,055,221 |
| 31st Jul 2025 (Thu) | 1,891.00 | 1,911.50 | 1,874.00 | 1,907.00 | 1,494,130 |
| 30th Jul 2025 (Wed) | 1,950.50 | 1,956.50 | 1,927.00 | 1,940.50 | 996,449 |
| 29th Jul 2025 (Tue) | 1,972.00 | 1,979.50 | 1,953.00 | 1,963.00 | 1,094,090 |
| 28th Jul 2025 (Mon) | 1,955.50 | 1,964.00 | 1,929.00 | 1,949.00 | 926,739 |
| 25th Jul 2025 (Fri) | 1,978.50 | 1,989.50 | 1,966.50 | 1,973.00 | 1,080,953 |
| 24th Jul 2025 (Thu) | 2,027.00 | 2,028.00 | 1,994.50 | 2,002.00 | 1,233,163 |
| 23rd Jul 2025 (Wed) | 2,023.00 | 2,040.00 | 2,011.00 | 2,025.00 | 805,800 |
| 22nd Jul 2025 (Tue) | 2,010.00 | 2,022.00 | 1,996.00 | 2,018.00 | 1,009,768 |