| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 2,112.00 | 2,123.00 | 2,084.00 | 2,082.00 | 586,609 |
| 1st Dec 2025 (Mon) | 2,072.00 | 2,097.00 | 2,057.00 | 2,082.00 | 792,727 |
| 28th Nov 2025 (Fri) | 2,048.00 | 2,072.00 | 2,043.00 | 2,066.00 | 1,285,710 |
| 27th Nov 2025 (Thu) | 2,073.00 | 2,073.00 | 2,026.00 | 2,026.00 | 1,147,730 |
| 26th Nov 2025 (Wed) | 2,077.00 | 2,077.00 | 2,046.00 | 2,070.00 | 1,167,229 |
| 25th Nov 2025 (Tue) | 2,024.00 | 2,039.00 | 2,015.00 | 2,029.00 | 809,949 |
| 24th Nov 2025 (Mon) | 2,003.00 | 2,030.00 | 2,003.00 | 2,016.00 | 1,065,357 |
| 21st Nov 2025 (Fri) | 1,972.50 | 2,019.00 | 1,971.00 | 2,015.00 | 1,080,725 |
| 20th Nov 2025 (Thu) | 2,075.00 | 2,075.00 | 2,027.00 | 2,032.00 | 1,642,867 |
| 19th Nov 2025 (Wed) | 2,040.00 | 2,055.00 | 2,029.00 | 2,041.00 | 816,768 |
| 18th Nov 2025 (Tue) | 2,005.00 | 2,054.00 | 2,000.00 | 2,054.00 | 1,563,111 |
| 17th Nov 2025 (Mon) | 2,098.00 | 2,103.00 | 2,079.00 | 2,091.00 | 527,298 |
| 14th Nov 2025 (Fri) | 2,113.00 | 2,114.00 | 2,048.00 | 2,097.00 | 2,068,189 |
| 13th Nov 2025 (Thu) | 2,154.00 | 2,165.00 | 2,130.00 | 2,134.00 | 1,841,223 |
| 12th Nov 2025 (Wed) | 2,134.00 | 2,154.00 | 2,131.00 | 2,141.00 | 997,675 |
| 11th Nov 2025 (Tue) | 2,116.00 | 2,121.00 | 2,100.00 | 2,113.00 | 1,066,166 |
| 10th Nov 2025 (Mon) | 2,107.00 | 2,118.00 | 2,098.00 | 2,098.00 | 965,468 |
| 7th Nov 2025 (Fri) | 2,109.00 | 2,110.00 | 2,050.00 | 2,082.00 | 1,755,926 |
| 6th Nov 2025 (Thu) | 2,145.00 | 2,154.00 | 2,065.00 | 2,109.00 | 1,310,460 |
| 5th Nov 2025 (Wed) | 2,105.00 | 2,148.00 | 2,095.00 | 2,124.00 | 714,332 |
| 4th Nov 2025 (Tue) | 2,098.00 | 2,099.00 | 2,072.00 | 2,095.00 | 1,413,741 |
| 3rd Nov 2025 (Mon) | 2,160.00 | 2,160.00 | 2,118.00 | 2,128.00 | 811,238 |
| 31st Oct 2025 (Fri) | 2,166.00 | 2,190.00 | 2,165.00 | 2,165.00 | 679,029 |
| 30th Oct 2025 (Thu) | 2,194.00 | 2,194.00 | 2,148.00 | 2,176.00 | 796,591 |
| 29th Oct 2025 (Wed) | 2,199.00 | 2,228.00 | 2,195.00 | 2,227.00 | 1,517,600 |
| 28th Oct 2025 (Tue) | 2,117.00 | 2,169.00 | 2,103.00 | 2,166.00 | 890,625 |
| 27th Oct 2025 (Mon) | 2,134.00 | 2,147.00 | 2,108.00 | 2,113.00 | 805,674 |
| 24th Oct 2025 (Fri) | 2,102.00 | 2,105.00 | 2,076.00 | 2,100.00 | 608,863 |
| 23rd Oct 2025 (Thu) | 2,085.00 | 2,108.00 | 2,085.00 | 2,094.00 | 652,342 |
| 22nd Oct 2025 (Wed) | 2,126.00 | 2,140.00 | 2,075.00 | 2,084.00 | 947,185 |
| 21st Oct 2025 (Tue) | 2,140.00 | 2,144.00 | 2,084.00 | 2,103.00 | 802,457 |
| 20th Oct 2025 (Mon) | 2,087.00 | 2,131.00 | 2,077.00 | 2,122.00 | 865,598 |
| 17th Oct 2025 (Fri) | 2,085.00 | 2,101.00 | 2,068.00 | 2,086.00 | 1,137,901 |
| 16th Oct 2025 (Thu) | 2,125.00 | 2,139.00 | 2,098.00 | 2,113.00 | 1,009,951 |
| 15th Oct 2025 (Wed) | 2,127.00 | 2,148.00 | 2,117.00 | 2,126.00 | 902,652 |
| 14th Oct 2025 (Tue) | 2,069.00 | 2,126.00 | 2,058.00 | 2,123.00 | 1,276,302 |
| 13th Oct 2025 (Mon) | 2,064.00 | 2,105.00 | 2,064.00 | 2,105.00 | 1,304,671 |
| 10th Oct 2025 (Fri) | 2,088.00 | 2,110.00 | 2,060.00 | 2,063.00 | 1,149,528 |
| 9th Oct 2025 (Thu) | 2,125.00 | 2,158.00 | 2,114.00 | 2,114.00 | 1,311,409 |
| 8th Oct 2025 (Wed) | 2,048.00 | 2,103.00 | 2,048.00 | 2,097.00 | 887,314 |
| 7th Oct 2025 (Tue) | 2,065.00 | 2,087.00 | 2,050.00 | 2,078.00 | 548,002 |
| 6th Oct 2025 (Mon) | 2,056.00 | 2,088.00 | 2,055.00 | 2,082.00 | 613,867 |
| 3rd Oct 2025 (Fri) | 2,061.00 | 2,086.00 | 2,058.00 | 2,079.00 | 944,658 |
| 2nd Oct 2025 (Thu) | 2,071.00 | 2,084.00 | 2,027.00 | 2,032.00 | 947,241 |