| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 2,370.00 | 2,392.00 | 2,349.00 | 2,424.00 | 591,520 |
| 19th Jan 2026 (Mon) | 2,410.00 | 2,431.00 | 2,404.00 | 2,424.00 | 457,684 |
| 16th Jan 2026 (Fri) | 2,429.00 | 2,438.00 | 2,395.00 | 2,419.00 | 1,024,786 |
| 15th Jan 2026 (Thu) | 2,459.00 | 2,480.00 | 2,429.00 | 2,475.00 | 1,151,085 |
| 14th Jan 2026 (Wed) | 2,388.00 | 2,440.00 | 2,383.00 | 2,440.00 | 1,746,846 |
| 13th Jan 2026 (Tue) | 2,372.00 | 2,397.00 | 2,355.00 | 2,393.00 | 1,044,817 |
| 12th Jan 2026 (Mon) | 2,314.00 | 2,357.00 | 2,296.00 | 2,350.00 | 930,374 |
| 9th Jan 2026 (Fri) | 2,350.00 | 2,350.00 | 2,284.00 | 2,296.00 | 2,671,199 |
| 8th Jan 2026 (Thu) | 2,356.00 | 2,366.00 | 2,317.00 | 2,320.00 | 801,621 |
| 7th Jan 2026 (Wed) | 2,385.00 | 2,400.00 | 2,344.00 | 2,368.00 | 675,483 |
| 6th Jan 2026 (Tue) | 2,353.00 | 2,403.00 | 2,334.00 | 2,403.00 | 1,014,265 |
| 5th Jan 2026 (Mon) | 2,299.00 | 2,335.00 | 2,298.00 | 2,324.00 | 584,471 |
| 2nd Jan 2026 (Fri) | 2,268.00 | 2,291.00 | 2,266.00 | 2,268.00 | 343,586 |
| 1st Jan 2026 (Thu) | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
| 31st Dec 2025 (Wed) | 2,297.00 | 2,297.00 | 2,259.00 | 2,259.00 | 151,546 |
| 30th Dec 2025 (Tue) | 2,259.00 | 2,296.00 | 2,250.00 | 2,276.00 | 560,432 |
| 29th Dec 2025 (Mon) | 2,241.00 | 2,286.00 | 2,238.00 | 2,247.00 | 686,022 |
| 26th Dec 2025 (Fri) | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0 |
| 25th Dec 2025 (Thu) | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0 |
| 24th Dec 2025 (Wed) | 2,278.00 | 2,281.00 | 2,260.00 | 2,261.00 | 132,529 |
| 23rd Dec 2025 (Tue) | 2,251.00 | 2,274.00 | 2,247.00 | 2,263.00 | 498,872 |
| 22nd Dec 2025 (Mon) | 2,225.00 | 2,270.00 | 2,225.00 | 2,261.00 | 843,562 |
| 19th Dec 2025 (Fri) | 2,212.00 | 2,224.00 | 2,201.00 | 2,224.00 | 588,777 |
| 18th Dec 2025 (Thu) | 2,221.00 | 2,233.00 | 2,207.00 | 2,224.00 | 589,686 |
| 17th Dec 2025 (Wed) | 2,197.00 | 2,226.00 | 2,195.00 | 2,209.00 | 670,071 |
| 16th Dec 2025 (Tue) | 2,189.00 | 2,207.00 | 2,187.00 | 2,192.00 | 623,268 |
| 15th Dec 2025 (Mon) | 2,229.00 | 2,229.00 | 2,189.00 | 2,199.00 | 577,615 |
| 12th Dec 2025 (Fri) | 2,283.00 | 2,293.00 | 2,223.00 | 2,223.00 | 894,261 |
| 11th Dec 2025 (Thu) | 2,244.00 | 2,276.00 | 2,232.00 | 2,266.00 | 773,852 |
| 10th Dec 2025 (Wed) | 2,216.00 | 2,275.00 | 2,216.00 | 2,252.00 | 2,013,474 |
| 9th Dec 2025 (Tue) | 2,191.00 | 2,220.00 | 2,172.00 | 2,216.00 | 839,473 |
| 8th Dec 2025 (Mon) | 2,200.00 | 2,219.00 | 2,185.00 | 2,192.00 | 614,613 |
| 5th Dec 2025 (Fri) | 2,221.00 | 2,241.00 | 2,216.00 | 2,217.00 | 918,044 |
| 4th Dec 2025 (Thu) | 2,195.00 | 2,202.00 | 2,161.00 | 2,185.00 | 1,585,542 |
| 3rd Dec 2025 (Wed) | 2,139.00 | 2,173.00 | 2,128.00 | 2,170.00 | 1,525,518 |
| 2nd Dec 2025 (Tue) | 2,112.00 | 2,123.00 | 2,084.00 | 2,107.00 | 1,237,273 |
| 1st Dec 2025 (Mon) | 2,072.00 | 2,097.00 | 2,057.00 | 2,082.00 | 792,727 |
| 28th Nov 2025 (Fri) | 2,048.00 | 2,072.00 | 2,043.00 | 2,066.00 | 1,285,710 |
| 27th Nov 2025 (Thu) | 2,073.00 | 2,073.00 | 2,026.00 | 2,026.00 | 1,147,730 |
| 26th Nov 2025 (Wed) | 2,077.00 | 2,077.00 | 2,046.00 | 2,070.00 | 1,167,229 |
| 25th Nov 2025 (Tue) | 2,024.00 | 2,039.00 | 2,015.00 | 2,029.00 | 809,949 |
| 24th Nov 2025 (Mon) | 2,003.00 | 2,030.00 | 2,003.00 | 2,016.00 | 1,065,357 |
| 21st Nov 2025 (Fri) | 1,972.50 | 2,019.00 | 1,971.00 | 2,015.00 | 1,080,725 |
| 20th Nov 2025 (Thu) | 2,075.00 | 2,075.00 | 2,027.00 | 2,032.00 | 1,642,867 |