| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,766.00 | 1,803.00 | 1,751.00 | 1,783.50 | 1,811,923 |
| 2nd Apr 2025 (Wed) | 1,862.00 | 1,873.00 | 1,835.00 | 1,846.50 | 1,360,337 |
| 1st Apr 2025 (Tue) | 1,889.50 | 1,892.50 | 1,870.50 | 1,884.50 | 1,454,041 |
| 31st Mar 2025 (Mon) | 1,861.00 | 1,865.00 | 1,827.50 | 1,848.50 | 1,218,028 |
| 28th Mar 2025 (Fri) | 1,915.00 | 1,922.00 | 1,892.00 | 1,895.00 | 1,260,946 |
| 27th Mar 2025 (Thu) | 1,927.00 | 1,929.00 | 1,904.50 | 1,917.50 | 932,679 |
| 26th Mar 2025 (Wed) | 1,937.00 | 1,949.50 | 1,928.50 | 1,931.50 | 2,381,750 |
| 25th Mar 2025 (Tue) | 1,900.00 | 1,927.00 | 1,891.00 | 1,921.00 | 837,599 |
| 24th Mar 2025 (Mon) | 1,909.50 | 1,934.00 | 1,905.50 | 1,905.50 | 1,109,191 |
| 21st Mar 2025 (Fri) | 1,903.00 | 1,913.00 | 1,879.50 | 1,890.00 | 1,805,801 |
| 20th Mar 2025 (Thu) | 1,909.50 | 1,920.00 | 1,883.00 | 1,898.00 | 1,490,297 |
| 19th Mar 2025 (Wed) | 1,920.00 | 1,933.50 | 1,914.50 | 1,929.00 | 758,895 |
| 18th Mar 2025 (Tue) | 1,946.50 | 1,960.00 | 1,931.50 | 1,940.00 | 923,282 |
| 17th Mar 2025 (Mon) | 1,930.00 | 1,946.00 | 1,920.00 | 1,934.50 | 2,116,565 |
| 14th Mar 2025 (Fri) | 1,892.00 | 1,913.00 | 1,892.00 | 1,908.00 | 1,231,671 |
| 13th Mar 2025 (Thu) | 1,864.50 | 1,899.00 | 1,861.00 | 1,889.50 | 1,138,163 |
| 12th Mar 2025 (Wed) | 1,890.00 | 1,912.50 | 1,864.00 | 1,880.00 | 1,751,939 |
| 11th Mar 2025 (Tue) | 1,944.00 | 1,963.50 | 1,921.00 | 1,925.50 | 1,462,675 |
| 10th Mar 2025 (Mon) | 1,914.00 | 1,936.50 | 1,892.00 | 1,929.50 | 1,406,598 |
| 7th Mar 2025 (Fri) | 1,918.00 | 1,933.00 | 1,881.50 | 1,919.00 | 1,857,451 |
| 6th Mar 2025 (Thu) | 1,920.00 | 1,956.50 | 1,909.00 | 1,932.00 | 1,190,698 |
| 5th Mar 2025 (Wed) | 1,934.00 | 1,978.50 | 1,934.00 | 1,950.50 | 1,782,590 |
| 4th Mar 2025 (Tue) | 1,920.00 | 1,937.00 | 1,907.00 | 1,919.00 | 1,375,163 |
| 3rd Mar 2025 (Mon) | 1,941.50 | 1,975.50 | 1,932.50 | 1,961.50 | 1,375,022 |
| 28th Feb 2025 (Fri) | 1,919.50 | 1,949.50 | 1,911.00 | 1,945.50 | 1,873,380 |
| 27th Feb 2025 (Thu) | 1,979.50 | 2,000.00 | 1,964.50 | 1,972.00 | 773,204 |
| 26th Feb 2025 (Wed) | 1,992.00 | 2,006.00 | 1,978.00 | 1,996.50 | 853,951 |
| 25th Feb 2025 (Tue) | 2,010.00 | 2,026.00 | 1,983.00 | 1,992.50 | 1,696,270 |
| 24th Feb 2025 (Mon) | 2,046.00 | 2,047.00 | 2,022.00 | 2,034.00 | 672,320 |
| 21st Feb 2025 (Fri) | 2,078.00 | 2,094.00 | 2,053.00 | 2,059.00 | 1,082,439 |
| 20th Feb 2025 (Thu) | 2,035.00 | 2,078.00 | 2,035.00 | 2,058.00 | 1,334,548 |
| 19th Feb 2025 (Wed) | 2,058.00 | 2,063.00 | 2,012.00 | 2,033.00 | 1,525,102 |
| 18th Feb 2025 (Tue) | 2,084.00 | 2,087.00 | 2,054.00 | 2,065.00 | 1,119,965 |
| 17th Feb 2025 (Mon) | 2,067.00 | 2,099.00 | 2,059.00 | 2,088.00 | 1,000,822 |
| 14th Feb 2025 (Fri) | 2,061.00 | 2,099.00 | 2,051.00 | 2,063.00 | 1,235,394 |
| 13th Feb 2025 (Thu) | 2,074.00 | 2,074.00 | 2,040.00 | 2,057.00 | 1,161,548 |
| 12th Feb 2025 (Wed) | 2,025.00 | 2,046.00 | 2,022.00 | 2,042.00 | 673,285 |
| 11th Feb 2025 (Tue) | 2,032.00 | 2,035.00 | 2,004.00 | 2,024.00 | 926,700 |
| 10th Feb 2025 (Mon) | 2,028.00 | 2,057.00 | 2,025.00 | 2,052.00 | 887,666 |
| 7th Feb 2025 (Fri) | 2,056.00 | 2,062.00 | 2,037.00 | 2,040.00 | 877,365 |
| 6th Feb 2025 (Thu) | 2,025.00 | 2,071.00 | 2,025.00 | 2,050.00 | 1,340,369 |
| 5th Feb 2025 (Wed) | 2,000.00 | 2,009.00 | 1,991.00 | 2,000.00 | 760,836 |
| 4th Feb 2025 (Tue) | 1,980.00 | 2,005.00 | 1,958.00 | 1,999.00 | 662,302 |