| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1,941.50 | 1,975.50 | 1,932.50 | 1,961.50 | 1,375,022 |
| 28th Feb 2025 (Fri) | 1,919.50 | 1,949.50 | 1,911.00 | 1,945.50 | 1,873,380 |
| 27th Feb 2025 (Thu) | 1,979.50 | 2,000.00 | 1,964.50 | 1,972.00 | 773,204 |
| 26th Feb 2025 (Wed) | 1,992.00 | 2,006.00 | 1,978.00 | 1,996.50 | 853,951 |
| 25th Feb 2025 (Tue) | 2,010.00 | 2,026.00 | 1,983.00 | 1,992.50 | 1,696,270 |
| 24th Feb 2025 (Mon) | 2,046.00 | 2,047.00 | 2,022.00 | 2,034.00 | 672,320 |
| 21st Feb 2025 (Fri) | 2,078.00 | 2,094.00 | 2,053.00 | 2,059.00 | 1,082,439 |
| 20th Feb 2025 (Thu) | 2,035.00 | 2,078.00 | 2,035.00 | 2,058.00 | 1,334,548 |
| 19th Feb 2025 (Wed) | 2,058.00 | 2,063.00 | 2,012.00 | 2,033.00 | 1,525,102 |
| 18th Feb 2025 (Tue) | 2,084.00 | 2,087.00 | 2,054.00 | 2,065.00 | 1,119,965 |
| 17th Feb 2025 (Mon) | 2,067.00 | 2,099.00 | 2,059.00 | 2,088.00 | 1,000,822 |
| 14th Feb 2025 (Fri) | 2,061.00 | 2,099.00 | 2,051.00 | 2,063.00 | 1,235,394 |
| 13th Feb 2025 (Thu) | 2,074.00 | 2,074.00 | 2,040.00 | 2,057.00 | 1,161,548 |
| 12th Feb 2025 (Wed) | 2,025.00 | 2,046.00 | 2,022.00 | 2,042.00 | 673,285 |
| 11th Feb 2025 (Tue) | 2,032.00 | 2,035.00 | 2,004.00 | 2,024.00 | 926,700 |
| 10th Feb 2025 (Mon) | 2,028.00 | 2,057.00 | 2,025.00 | 2,052.00 | 887,666 |
| 7th Feb 2025 (Fri) | 2,056.00 | 2,062.00 | 2,037.00 | 2,040.00 | 877,365 |
| 6th Feb 2025 (Thu) | 2,025.00 | 2,071.00 | 2,025.00 | 2,050.00 | 1,340,369 |
| 5th Feb 2025 (Wed) | 2,000.00 | 2,009.00 | 1,991.00 | 2,000.00 | 760,836 |
| 4th Feb 2025 (Tue) | 1,980.00 | 2,005.00 | 1,958.00 | 1,999.00 | 662,302 |
| 3rd Feb 2025 (Mon) | 1,956.50 | 1,983.00 | 1,954.00 | 1,983.00 | 999,142 |
| 31st Jan 2025 (Fri) | 2,005.00 | 2,017.00 | 1,987.00 | 1,998.50 | 721,794 |
| 30th Jan 2025 (Thu) | 1,975.50 | 2,006.00 | 1,969.00 | 1,998.00 | 717,419 |
| 29th Jan 2025 (Wed) | 1,963.50 | 1,985.50 | 1,951.50 | 1,980.00 | 967,501 |
| 28th Jan 2025 (Tue) | 1,981.00 | 2,006.00 | 1,951.00 | 1,955.00 | 2,429,080 |
| 27th Jan 2025 (Mon) | 1,992.00 | 2,003.00 | 1,970.50 | 1,992.50 | 1,262,856 |
| 24th Jan 2025 (Fri) | 2,012.00 | 2,045.00 | 2,002.00 | 2,002.00 | 863,581 |
| 23rd Jan 2025 (Thu) | 1,989.00 | 1,995.50 | 1,981.00 | 1,990.00 | 1,123,854 |
| 22nd Jan 2025 (Wed) | 2,018.00 | 2,029.00 | 1,997.00 | 2,017.00 | 986,471 |
| 21st Jan 2025 (Tue) | 2,052.00 | 2,074.00 | 2,028.00 | 2,040.00 | 1,990,870 |
| 20th Jan 2025 (Mon) | 2,059.00 | 2,094.00 | 2,053.00 | 2,086.00 | 778,259 |
| 17th Jan 2025 (Fri) | 2,064.00 | 2,066.00 | 2,038.00 | 2,064.00 | 2,080,188 |
| 16th Jan 2025 (Thu) | 2,039.00 | 2,060.00 | 2,019.00 | 2,029.00 | 1,083,745 |
| 15th Jan 2025 (Wed) | 2,022.00 | 2,041.00 | 2,014.00 | 2,036.00 | 716,721 |
| 14th Jan 2025 (Tue) | 2,034.00 | 2,053.00 | 2,024.00 | 2,026.00 | 843,575 |
| 13th Jan 2025 (Mon) | 1,990.00 | 2,021.00 | 1,990.00 | 2,016.00 | 894,608 |
| 10th Jan 2025 (Fri) | 1,983.00 | 2,006.00 | 1,980.00 | 1,988.00 | 921,627 |
| 9th Jan 2025 (Thu) | 1,972.00 | 2,012.00 | 1,972.00 | 1,985.00 | 1,768,235 |
| 8th Jan 2025 (Wed) | 1,956.00 | 1,967.00 | 1,937.00 | 1,965.50 | 1,268,948 |
| 7th Jan 2025 (Tue) | 1,931.50 | 1,958.50 | 1,927.50 | 1,949.00 | 706,828 |
| 6th Jan 2025 (Mon) | 1,937.00 | 1,984.50 | 1,928.00 | 1,964.00 | 1,439,804 |
| 3rd Jan 2025 (Fri) | 1,988.00 | 1,988.00 | 1,942.00 | 1,965.00 | 1,306,130 |