| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 2,073.00 | 2,076.00 | 2,058.00 | 2,060.00 | 1,367,279 |
| 26th Aug 2025 (Tue) | 2,086.00 | 2,086.00 | 2,033.00 | 2,049.00 | 1,031,316 |
| 25th Aug 2025 (Mon) | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,011.00 | 2,067.00 | 2,010.00 | 2,057.00 | 1,106,779 |
| 21st Aug 2025 (Thu) | 1,999.50 | 2,010.00 | 1,993.00 | 2,008.00 | 793,072 |
| 20th Aug 2025 (Wed) | 1,986.00 | 1,990.00 | 1,958.00 | 1,981.50 | 1,093,060 |
| 19th Aug 2025 (Tue) | 2,011.00 | 2,031.00 | 1,981.00 | 1,986.50 | 1,444,849 |
| 18th Aug 2025 (Mon) | 1,987.50 | 1,995.50 | 1,979.50 | 1,986.00 | 771,577 |
| 15th Aug 2025 (Fri) | 2,013.00 | 2,024.00 | 2,000.00 | 2,003.00 | 824,891 |
| 14th Aug 2025 (Thu) | 1,982.00 | 1,994.00 | 1,978.00 | 1,981.00 | 707,292 |
| 13th Aug 2025 (Wed) | 2,014.00 | 2,016.00 | 1,995.50 | 2,005.00 | 756,555 |
| 12th Aug 2025 (Tue) | 2,003.00 | 2,006.00 | 1,988.00 | 1,993.50 | 599,232 |
| 11th Aug 2025 (Mon) | 1,981.00 | 1,981.00 | 1,961.50 | 1,971.50 | 581,237 |
| 8th Aug 2025 (Fri) | 1,958.50 | 1,966.00 | 1,945.50 | 1,963.00 | 450,350 |
| 7th Aug 2025 (Thu) | 1,936.50 | 1,963.50 | 1,927.50 | 1,933.00 | 713,036 |
| 6th Aug 2025 (Wed) | 1,938.50 | 1,951.00 | 1,926.50 | 1,932.50 | 648,921 |
| 5th Aug 2025 (Tue) | 1,941.50 | 1,950.50 | 1,926.50 | 1,932.50 | 553,348 |
| 4th Aug 2025 (Mon) | 1,934.00 | 1,936.50 | 1,917.50 | 1,932.50 | 699,126 |
| 1st Aug 2025 (Fri) | 1,918.50 | 1,919.50 | 1,898.00 | 1,907.50 | 1,055,221 |
| 31st Jul 2025 (Thu) | 1,891.00 | 1,911.50 | 1,874.00 | 1,907.00 | 1,494,130 |
| 30th Jul 2025 (Wed) | 1,950.50 | 1,956.50 | 1,927.00 | 1,940.50 | 996,449 |
| 29th Jul 2025 (Tue) | 1,972.00 | 1,979.50 | 1,953.00 | 1,963.00 | 1,094,090 |
| 28th Jul 2025 (Mon) | 1,955.50 | 1,964.00 | 1,929.00 | 1,949.00 | 926,739 |
| 25th Jul 2025 (Fri) | 1,978.50 | 1,989.50 | 1,966.50 | 1,973.00 | 1,080,953 |
| 24th Jul 2025 (Thu) | 2,027.00 | 2,028.00 | 1,994.50 | 2,002.00 | 1,233,163 |
| 23rd Jul 2025 (Wed) | 2,023.00 | 2,040.00 | 2,011.00 | 2,025.00 | 805,800 |
| 22nd Jul 2025 (Tue) | 2,010.00 | 2,022.00 | 1,996.00 | 2,018.00 | 1,009,768 |
| 21st Jul 2025 (Mon) | 1,964.50 | 1,993.00 | 1,955.00 | 1,988.50 | 1,428,397 |
| 18th Jul 2025 (Fri) | 1,943.00 | 1,947.50 | 1,912.00 | 1,928.00 | 1,696,000 |
| 17th Jul 2025 (Thu) | 1,885.50 | 1,926.00 | 1,885.00 | 1,914.00 | 1,132,806 |
| 16th Jul 2025 (Wed) | 1,889.50 | 1,905.00 | 1,883.00 | 1,887.00 | 695,959 |
| 15th Jul 2025 (Tue) | 1,919.00 | 1,924.50 | 1,870.50 | 1,877.00 | 1,055,090 |
| 14th Jul 2025 (Mon) | 1,936.50 | 1,944.00 | 1,901.50 | 1,923.50 | 1,151,546 |
| 11th Jul 2025 (Fri) | 1,917.00 | 1,917.00 | 1,886.50 | 1,912.00 | 930,076 |
| 10th Jul 2025 (Thu) | 1,885.00 | 1,922.00 | 1,873.00 | 1,915.50 | 1,959,968 |
| 9th Jul 2025 (Wed) | 1,820.00 | 1,845.00 | 1,813.50 | 1,823.00 | 1,460,057 |
| 8th Jul 2025 (Tue) | 1,836.50 | 1,845.00 | 1,830.50 | 1,841.00 | 513,787 |
| 7th Jul 2025 (Mon) | 1,839.50 | 1,845.50 | 1,823.50 | 1,827.00 | 570,863 |
| 4th Jul 2025 (Fri) | 1,836.50 | 1,840.50 | 1,829.50 | 1,840.50 | 442,479 |
| 3rd Jul 2025 (Thu) | 1,881.00 | 1,885.00 | 1,839.00 | 1,846.00 | 1,329,743 |
| 2nd Jul 2025 (Wed) | 1,784.00 | 1,854.00 | 1,777.00 | 1,847.00 | 2,789,900 |
| 1st Jul 2025 (Tue) | 1,750.50 | 1,769.50 | 1,741.00 | 1,766.00 | 1,178,878 |
| 30th Jun 2025 (Mon) | 1,758.00 | 1,767.50 | 1,742.50 | 1,746.50 | 779,227 |