| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 2,127.00 | 2,148.00 | 2,117.00 | 2,126.00 | 902,652 |
| 14th Oct 2025 (Tue) | 2,069.00 | 2,126.00 | 2,058.00 | 2,123.00 | 1,276,302 |
| 13th Oct 2025 (Mon) | 2,064.00 | 2,105.00 | 2,064.00 | 2,105.00 | 1,304,671 |
| 10th Oct 2025 (Fri) | 2,088.00 | 2,110.00 | 2,060.00 | 2,063.00 | 1,149,528 |
| 9th Oct 2025 (Thu) | 2,125.00 | 2,158.00 | 2,114.00 | 2,114.00 | 1,311,409 |
| 8th Oct 2025 (Wed) | 2,048.00 | 2,103.00 | 2,048.00 | 2,097.00 | 887,314 |
| 7th Oct 2025 (Tue) | 2,065.00 | 2,087.00 | 2,050.00 | 2,078.00 | 548,002 |
| 6th Oct 2025 (Mon) | 2,056.00 | 2,088.00 | 2,055.00 | 2,082.00 | 613,867 |
| 3rd Oct 2025 (Fri) | 2,061.00 | 2,086.00 | 2,058.00 | 2,079.00 | 944,658 |
| 2nd Oct 2025 (Thu) | 2,071.00 | 2,084.00 | 2,027.00 | 2,032.00 | 947,241 |
| 1st Oct 2025 (Wed) | 2,045.00 | 2,090.00 | 2,023.00 | 2,066.00 | 938,250 |
| 30th Sep 2025 (Tue) | 2,092.00 | 2,099.00 | 1,993.00 | 2,053.00 | 2,009,116 |
| 29th Sep 2025 (Mon) | 2,046.00 | 2,104.00 | 2,040.00 | 2,093.00 | 1,059,939 |
| 26th Sep 2025 (Fri) | 2,055.00 | 2,060.00 | 2,038.00 | 2,044.00 | 772,298 |
| 25th Sep 2025 (Thu) | 2,043.00 | 2,085.00 | 2,028.00 | 2,081.00 | 2,636,166 |
| 24th Sep 2025 (Wed) | 1,965.00 | 2,006.00 | 1,962.50 | 1,992.50 | 1,591,867 |
| 23rd Sep 2025 (Tue) | 1,950.00 | 1,981.00 | 1,946.00 | 1,970.00 | 522,054 |
| 22nd Sep 2025 (Mon) | 1,952.00 | 1,969.00 | 1,946.00 | 1,966.00 | 1,049,788 |
| 19th Sep 2025 (Fri) | 1,929.00 | 1,934.00 | 1,918.00 | 1,926.00 | 1,451,086 |
| 18th Sep 2025 (Thu) | 1,940.50 | 1,958.00 | 1,928.50 | 1,931.50 | 1,064,013 |
| 17th Sep 2025 (Wed) | 1,975.50 | 1,975.50 | 1,943.50 | 1,955.00 | 834,457 |
| 16th Sep 2025 (Tue) | 2,008.00 | 2,012.00 | 1,969.00 | 1,978.00 | 795,930 |
| 15th Sep 2025 (Mon) | 1,973.00 | 1,996.50 | 1,971.50 | 1,984.50 | 664,727 |
| 12th Sep 2025 (Fri) | 2,010.00 | 2,021.00 | 1,989.00 | 1,992.50 | 767,112 |
| 11th Sep 2025 (Thu) | 1,960.50 | 1,981.50 | 1,947.00 | 1,973.00 | 1,063,713 |
| 10th Sep 2025 (Wed) | 1,983.00 | 1,983.00 | 1,946.00 | 1,954.00 | 1,114,589 |
| 9th Sep 2025 (Tue) | 1,999.50 | 2,011.00 | 1,959.50 | 1,975.50 | 2,464,116 |
| 8th Sep 2025 (Mon) | 2,004.00 | 2,015.00 | 1,989.00 | 1,998.50 | 986,082 |
| 5th Sep 2025 (Fri) | 2,032.00 | 2,033.00 | 1,996.50 | 2,000.00 | 976,021 |
| 4th Sep 2025 (Thu) | 2,040.00 | 2,047.00 | 2,007.00 | 2,010.00 | 677,068 |
| 3rd Sep 2025 (Wed) | 2,065.00 | 2,092.00 | 2,059.00 | 2,075.00 | 1,060,641 |
| 2nd Sep 2025 (Tue) | 2,061.00 | 2,069.00 | 2,045.00 | 2,062.00 | 964,462 |
| 1st Sep 2025 (Mon) | 2,054.00 | 2,067.00 | 2,048.00 | 2,056.00 | 383,533 |
| 29th Aug 2025 (Fri) | 2,079.00 | 2,087.00 | 2,060.00 | 2,063.00 | 1,690,845 |
| 28th Aug 2025 (Thu) | 2,084.00 | 2,084.00 | 2,065.00 | 2,073.00 | 561,077 |
| 27th Aug 2025 (Wed) | 2,073.00 | 2,076.00 | 2,058.00 | 2,060.00 | 1,367,279 |
| 26th Aug 2025 (Tue) | 2,086.00 | 2,086.00 | 2,033.00 | 2,049.00 | 1,031,316 |
| 25th Aug 2025 (Mon) | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,011.00 | 2,067.00 | 2,010.00 | 2,057.00 | 1,106,779 |
| 21st Aug 2025 (Thu) | 1,999.50 | 2,010.00 | 1,993.00 | 2,008.00 | 793,072 |
| 20th Aug 2025 (Wed) | 1,986.00 | 1,990.00 | 1,958.00 | 1,981.50 | 1,093,060 |
| 19th Aug 2025 (Tue) | 2,011.00 | 2,031.00 | 1,981.00 | 1,986.50 | 1,444,849 |
| 18th Aug 2025 (Mon) | 1,987.50 | 1,995.50 | 1,979.50 | 1,986.00 | 771,577 |