| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 2,652.00 | 2,679.00 | 2,652.00 | 2,645.00 | 138,574 |
| 17th Mar 2026 (Tue) | 2,627.00 | 2,668.00 | 2,613.00 | 2,645.00 | 403,811 |
| 16th Mar 2026 (Mon) | 2,583.00 | 2,659.00 | 2,581.00 | 2,620.00 | 857,898 |
| 13th Mar 2026 (Fri) | 2,633.00 | 2,655.00 | 2,598.00 | 2,603.00 | 1,137,234 |
| 12th Mar 2026 (Thu) | 2,706.00 | 2,749.00 | 2,637.00 | 2,661.00 | 1,082,432 |
| 11th Mar 2026 (Wed) | 2,750.00 | 2,756.00 | 2,703.00 | 2,719.00 | 554,209 |
| 10th Mar 2026 (Tue) | 2,726.00 | 2,770.00 | 2,705.00 | 2,762.00 | 925,413 |
| 9th Mar 2026 (Mon) | 2,635.00 | 2,663.00 | 2,586.00 | 2,661.00 | 1,131,364 |
| 6th Mar 2026 (Fri) | 2,765.00 | 2,780.00 | 2,676.00 | 2,701.00 | 1,320,192 |
| 5th Mar 2026 (Thu) | 2,887.00 | 2,890.00 | 2,765.00 | 2,779.00 | 1,421,408 |
| 4th Mar 2026 (Wed) | 2,942.00 | 2,978.00 | 2,910.00 | 2,923.00 | 1,239,084 |
| 3rd Mar 2026 (Tue) | 3,010.00 | 3,010.00 | 2,881.00 | 2,945.00 | 2,151,380 |
| 2nd Mar 2026 (Mon) | 3,106.00 | 3,117.00 | 3,015.00 | 3,047.00 | 1,634,268 |
| 27th Feb 2026 (Fri) | 3,068.00 | 3,078.00 | 3,013.00 | 3,036.00 | 1,743,064 |
| 26th Feb 2026 (Thu) | 3,019.00 | 3,025.00 | 2,945.00 | 2,988.00 | 1,314,370 |
| 25th Feb 2026 (Wed) | 2,983.00 | 3,042.00 | 2,975.00 | 3,035.00 | 1,628,068 |
| 24th Feb 2026 (Tue) | 2,875.00 | 2,959.00 | 2,861.00 | 2,935.00 | 1,505,190 |
| 23rd Feb 2026 (Mon) | 2,830.00 | 2,888.00 | 2,806.00 | 2,861.00 | 1,473,699 |
| 20th Feb 2026 (Fri) | 2,779.00 | 2,820.00 | 2,756.00 | 2,792.00 | 1,438,832 |
| 19th Feb 2026 (Thu) | 2,770.00 | 2,772.00 | 2,696.00 | 2,748.00 | 1,523,052 |
| 18th Feb 2026 (Wed) | 2,729.00 | 2,779.00 | 2,708.00 | 2,775.00 | 1,346,389 |
| 17th Feb 2026 (Tue) | 2,764.00 | 2,774.00 | 2,652.00 | 2,715.00 | 2,157,472 |
| 16th Feb 2026 (Mon) | 2,632.00 | 2,678.00 | 2,615.00 | 2,675.00 | 1,097,341 |
| 13th Feb 2026 (Fri) | 2,650.00 | 2,694.00 | 2,584.00 | 2,694.00 | 1,370,971 |
| 12th Feb 2026 (Thu) | 2,735.00 | 2,758.00 | 2,682.00 | 2,682.00 | 1,121,289 |
| 11th Feb 2026 (Wed) | 2,654.00 | 2,737.00 | 2,654.00 | 2,734.00 | 1,400,536 |
| 10th Feb 2026 (Tue) | 2,604.00 | 2,650.00 | 2,595.00 | 2,639.00 | 905,908 |
| 9th Feb 2026 (Mon) | 2,580.00 | 2,621.00 | 2,561.00 | 2,619.00 | 1,055,080 |
| 6th Feb 2026 (Fri) | 2,510.00 | 2,567.00 | 2,503.00 | 2,550.00 | 1,207,947 |
| 5th Feb 2026 (Thu) | 2,582.00 | 2,616.00 | 2,540.00 | 2,558.00 | 1,250,090 |
| 4th Feb 2026 (Wed) | 2,697.00 | 2,713.00 | 2,614.00 | 2,619.00 | 1,212,144 |
| 3rd Feb 2026 (Tue) | 2,600.00 | 2,659.00 | 2,585.00 | 2,654.00 | 1,579,801 |
| 2nd Feb 2026 (Mon) | 2,472.00 | 2,563.00 | 2,459.00 | 2,547.00 | 1,091,239 |
| 30th Jan 2026 (Fri) | 2,542.00 | 2,574.00 | 2,509.00 | 2,535.00 | 1,236,627 |
| 29th Jan 2026 (Thu) | 2,632.00 | 2,704.00 | 2,580.00 | 2,598.00 | 3,952,828 |
| 28th Jan 2026 (Wed) | 2,572.00 | 2,572.00 | 2,522.00 | 2,557.00 | 1,570,559 |
| 27th Jan 2026 (Tue) | 2,511.00 | 2,527.00 | 2,479.00 | 2,526.00 | 995,861 |
| 26th Jan 2026 (Mon) | 2,473.00 | 2,521.00 | 2,473.00 | 2,500.00 | 965,026 |
| 23rd Jan 2026 (Fri) | 2,446.00 | 2,479.00 | 2,438.00 | 2,465.00 | 1,132,696 |
| 22nd Jan 2026 (Thu) | 2,440.00 | 2,443.00 | 2,388.00 | 2,414.00 | 1,212,972 |
| 21st Jan 2026 (Wed) | 2,430.00 | 2,480.00 | 2,424.00 | 2,457.00 | 1,596,263 |
| 20th Jan 2026 (Tue) | 2,370.00 | 2,392.00 | 2,349.00 | 2,370.00 | 1,130,802 |
| 19th Jan 2026 (Mon) | 2,410.00 | 2,431.00 | 2,404.00 | 2,424.00 | 457,684 |