| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,836.00 | 1,855.50 | 1,820.50 | 1,846.00 | 1,873,800 |
| 4th Jun 2025 (Wed) | 1,806.00 | 1,825.50 | 1,799.00 | 1,816.00 | 762,534 |
| 3rd Jun 2025 (Tue) | 1,800.00 | 1,800.00 | 1,769.50 | 1,798.50 | 839,421 |
| 2nd Jun 2025 (Mon) | 1,800.00 | 1,824.50 | 1,796.50 | 1,811.50 | 850,904 |
| 30th May 2025 (Fri) | 1,818.00 | 1,828.50 | 1,806.50 | 1,809.50 | 767,942 |
| 29th May 2025 (Thu) | 1,840.50 | 1,848.00 | 1,819.00 | 1,824.00 | 612,332 |
| 28th May 2025 (Wed) | 1,825.50 | 1,835.00 | 1,820.50 | 1,822.50 | 588,889 |
| 27th May 2025 (Tue) | 1,823.50 | 1,842.50 | 1,818.50 | 1,839.50 | 1,614,332 |
| 26th May 2025 (Mon) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 23rd May 2025 (Fri) | 1,840.00 | 1,851.50 | 1,815.50 | 1,840.00 | 1,607,692 |
| 22nd May 2025 (Thu) | 1,853.00 | 1,860.00 | 1,833.50 | 1,836.50 | 881,997 |
| 21st May 2025 (Wed) | 1,869.00 | 1,869.00 | 1,844.50 | 1,857.00 | 672,860 |
| 20th May 2025 (Tue) | 1,862.00 | 1,878.00 | 1,850.50 | 1,876.00 | 2,344,201 |
| 19th May 2025 (Mon) | 1,871.00 | 1,885.00 | 1,854.00 | 1,881.50 | 705,477 |
| 16th May 2025 (Fri) | 1,905.00 | 1,914.00 | 1,878.50 | 1,891.00 | 791,706 |
| 15th May 2025 (Thu) | 1,890.00 | 1,900.00 | 1,880.00 | 1,892.00 | 618,682 |
| 14th May 2025 (Wed) | 1,925.00 | 1,934.00 | 1,887.00 | 1,895.00 | 1,722,217 |
| 13th May 2025 (Tue) | 1,922.50 | 1,926.50 | 1,894.50 | 1,907.00 | 1,645,507 |
| 12th May 2025 (Mon) | 1,896.00 | 1,943.50 | 1,881.50 | 1,895.50 | 2,422,786 |
| 9th May 2025 (Fri) | 1,820.00 | 1,835.00 | 1,814.50 | 1,827.00 | 561,938 |
| 8th May 2025 (Thu) | 1,820.50 | 1,827.00 | 1,796.00 | 1,809.00 | 2,123,932 |
| 7th May 2025 (Wed) | 1,827.00 | 1,842.50 | 1,810.00 | 1,828.00 | 768,421 |
| 6th May 2025 (Tue) | 1,841.50 | 1,841.50 | 1,798.00 | 1,822.00 | 801,566 |
| 5th May 2025 (Mon) | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0 |
| 2nd May 2025 (Fri) | 1,836.00 | 1,845.00 | 1,815.00 | 1,827.50 | 773,167 |
| 1st May 2025 (Thu) | 1,820.50 | 1,828.00 | 1,792.50 | 1,799.50 | 547,314 |
| 30th Apr 2025 (Wed) | 1,816.50 | 1,821.00 | 1,747.00 | 1,774.00 | 1,475,954 |
| 29th Apr 2025 (Tue) | 1,828.50 | 1,846.00 | 1,812.00 | 1,815.00 | 1,286,026 |
| 28th Apr 2025 (Mon) | 1,810.00 | 1,815.00 | 1,797.00 | 1,798.00 | 597,353 |
| 25th Apr 2025 (Fri) | 1,825.50 | 1,840.50 | 1,804.50 | 1,810.00 | 658,070 |
| 24th Apr 2025 (Thu) | 1,827.50 | 1,842.00 | 1,812.50 | 1,841.50 | 573,102 |
| 23rd Apr 2025 (Wed) | 1,817.50 | 1,863.00 | 1,817.50 | 1,836.50 | 1,207,640 |
| 22nd Apr 2025 (Tue) | 1,776.50 | 1,786.00 | 1,763.50 | 1,779.00 | 1,391,812 |
| 21st Apr 2025 (Mon) | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0 |
| 18th Apr 2025 (Fri) | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0 |
| 17th Apr 2025 (Thu) | 1,740.00 | 1,770.00 | 1,740.00 | 1,751.00 | 872,186 |
| 16th Apr 2025 (Wed) | 1,726.50 | 1,757.50 | 1,714.00 | 1,746.50 | 1,187,117 |
| 15th Apr 2025 (Tue) | 1,765.00 | 1,765.50 | 1,745.00 | 1,755.00 | 777,892 |
| 14th Apr 2025 (Mon) | 1,732.00 | 1,756.50 | 1,732.00 | 1,748.00 | 1,073,594 |
| 11th Apr 2025 (Fri) | 1,694.50 | 1,721.50 | 1,652.50 | 1,709.00 | 1,230,188 |
| 10th Apr 2025 (Thu) | 1,739.00 | 1,741.00 | 1,658.00 | 1,658.00 | 3,368,848 |
| 9th Apr 2025 (Wed) | 1,575.00 | 1,640.00 | 1,570.00 | 1,609.50 | 2,401,602 |
| 8th Apr 2025 (Tue) | 1,677.00 | 1,706.50 | 1,629.50 | 1,643.00 | 1,936,811 |
| 7th Apr 2025 (Mon) | 1,575.50 | 1,724.00 | 1,559.50 | 1,660.00 | 2,860,713 |