Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Usd (BHMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.9256 Ordinary
14:24:15 - 01-Jul-25
Sell* 6,750 $3.9256 Ordinary
11:50:30 - 01-Jul-25
Buy* 5,000 $3.96 Automatic Execution
16:18:02 - 30-Jun-25
Buy* 3,846 $3.96 Automatic Execution
16:18:02 - 30-Jun-25
Sell* 2,000 $3.90726 Ordinary
14:10:24 - 30-Jun-25
Buy* 100 $3.956 Ordinary
13:13:09 - 30-Jun-25
Sell* 1,470 $3.8896 Ordinary
12:56:56 - 30-Jun-25
Unknown* 16,335 $3.9096 Negotiated Trade
10:59:40 - 30-Jun-25
Buy* 7,000 $3.94 Automatic Execution
10:57:12 - 30-Jun-25
Buy* 1,494 $3.94 Automatic Execution
09:52:07 - 30-Jun-25
Buy* 4,506 $3.94 Automatic Execution
09:51:56 - 30-Jun-25
Buy* 6,000 $3.94 Automatic Execution
15:22:58 - 27-Jun-25
Sell* 2,122 $3.891 Negotiated Trade
11:38:50 - 27-Jun-25
Buy* 8,498 $3.92 Automatic Execution
09:32:14 - 27-Jun-25
Buy* 200 $3.94 Ordinary
08:25:59 - 27-Jun-25
Unknown* 200 $3.94 OTC Trade
08:25:59 - 27-Jun-25
Sell* 21,800 $3.8888 Negotiated Trade
16:26:54 - 26-Jun-25
Sell* 1,730 $3.88 Automatic Execution
11:57:10 - 26-Jun-25
Sell* 1,000 $3.88 Automatic Execution
11:57:10 - 26-Jun-25
Unknown* 21,800 $3.8888 Negotiated Trade
10:08:29 - 26-Jun-25
Buy* 14,600 $3.99384 Suspected BUY Trade
09:55:50 - 26-Jun-25
Sell* 995 $3.96 Automatic Execution
09:16:29 - 26-Jun-25
Buy* 5,000 $3.96 Automatic Execution
09:14:25 - 26-Jun-25
Buy* 1,320 $3.94 Automatic Execution
09:14:14 - 26-Jun-25
Buy* 8,502 $3.94 Automatic Execution
15:38:44 - 25-Jun-25
Sell* 1,000 $3.94 Automatic Execution
14:38:52 - 25-Jun-25
Sell* 5,000 $3.94 Automatic Execution
14:38:52 - 25-Jun-25
Sell* 5,000 $3.96 Automatic Execution
12:43:48 - 25-Jun-25
Sell* 3,100 $3.971 Negotiated Trade
12:36:31 - 25-Jun-25
Sell* 10 $3.961 Ordinary
10:38:48 - 25-Jun-25
Buy* 20,175 $3.96 Automatic Execution
09:43:32 - 25-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:42:37 - 25-Jun-25
Sell* 438 $3.98 Automatic Execution
09:42:20 - 25-Jun-25
Sell* 1,000 $3.98 Automatic Execution
09:42:20 - 25-Jun-25
Sell* 800 $3.9836 Ordinary
15:43:54 - 24-Jun-25
Sell* 1,612 $4.00 Automatic Execution
13:02:45 - 24-Jun-25
Unknown* 11,500 $4.00 Negotiated Trade
13:01:50 - 24-Jun-25
Sell* 2,250 $3.9554 Negotiated Trade
13:42:01 - 20-Jun-25
Unknown* 15,570 $3.98 Negotiated Trade
11:35:17 - 20-Jun-25
Sell* 65 $3.94 Automatic Execution
13:59:53 - 19-Jun-25
Sell* 35 $3.94 Automatic Execution
13:59:53 - 19-Jun-25
Sell* 3,000 $3.94 Automatic Execution
13:59:53 - 19-Jun-25
Sell* 2,000 $3.94 Automatic Execution
13:59:53 - 19-Jun-25
Sell* 1,000 $3.94 Automatic Execution
13:59:53 - 19-Jun-25
Buy* 3,000 $3.96 Automatic Execution
11:51:52 - 19-Jun-25
Unknown* 12,000 $3.952 Ordinary
10:01:44 - 17-Jun-25
Sell* 1 $3.98 Automatic Execution
08:07:23 - 17-Jun-25
Buy* 1,100 $4.035 Ordinary
15:11:45 - 16-Jun-25
Sell* 2,250 $3.9554 Negotiated Trade
09:36:13 - 16-Jun-25
Sell* 10,500 $3.97907 Negotiated Trade
16:31:55 - 13-Jun-25
Sell* 140 $3.96 Automatic Execution
08:04:49 - 13-Jun-25
Sell* 200 $3.9792 Negotiated Trade
16:09:18 - 12-Jun-25
Sell* 7,000 $3.9792 Negotiated Trade
11:40:25 - 12-Jun-25
Sell* 2,500 $3.98 Negotiated Trade
08:54:30 - 12-Jun-25
Sell* 800 $3.975 Negotiated Trade
16:11:14 - 11-Jun-25
Unknown* 9,000 $3.9744 Ordinary
12:00:19 - 11-Jun-25
Sell* 110 $3.96 Automatic Execution
08:40:42 - 11-Jun-25
Sell* 2,353 $3.96 Automatic Execution
09:42:36 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:42:36 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:42:16 - 10-Jun-25
Sell* 1,000 $3.96 Automatic Execution
09:42:16 - 10-Jun-25
Sell* 4,000 $3.96 Automatic Execution
09:42:16 - 10-Jun-25
Sell* 1,000 $3.96 Automatic Execution
09:41:28 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:41:28 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:41:08 - 10-Jun-25
Sell* 1,000 $3.96 Automatic Execution
09:40:12 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:40:12 - 10-Jun-25
Sell* 1,000 $3.96 Automatic Execution
09:35:13 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
09:35:13 - 10-Jun-25
Sell* 5,000 $3.96 Automatic Execution
08:58:23 - 10-Jun-25
Sell* 1,000 $3.96 Automatic Execution
08:58:23 - 10-Jun-25
Sell* 915 $3.96 Automatic Execution
08:58:23 - 10-Jun-25
Sell* 1,189 $3.96 Automatic Execution
08:21:12 - 10-Jun-25
Sell* 26 $3.9744 Ordinary
10:01:50 - 09-Jun-25
Buy* 17,377 $4.0096 Suspected BUY Trade
16:18:39 - 06-Jun-25
Unknown* 8,000 $3.9932 Negotiated Trade
08:03:00 - 06-Jun-25
Unknown* 17,170 $4.00 Ordinary
09:51:26 - 05-Jun-25
Sell* 1,620 $4.00 Automatic Execution
16:23:09 - 03-Jun-25
Sell* 1,000 $4.00 Automatic Execution
16:23:09 - 03-Jun-25
Unknown* 17,377 $4.0096 Negotiated Trade
12:05:43 - 03-Jun-25
Unknown* 84 $4.083543 Currency Conversion
Negotiated Trade
08:20:28 - 03-Jun-25
Sell* 1,684 $4.00 Automatic Execution
15:12:34 - 02-Jun-25
Sell* 1,638 $4.00 Automatic Execution
15:12:34 - 02-Jun-25
Sell* 1,000 $4.00 Automatic Execution
15:12:34 - 02-Jun-25
Sell* 2 $4.042 Negotiated Trade
16:38:59 - 30-May-25
Sell* 4,510 $4.026 Negotiated Trade
12:29:29 - 30-May-25
Sell* 4,510 $4.026 Negotiated Trade
12:28:39 - 30-May-25
Sell* 2,260 $4.026 Negotiated Trade
12:25:32 - 30-May-25
Sell* 190 $4.10 Automatic Execution
11:33:45 - 30-May-25
Sell* 6,620 $4.10 Automatic Execution
11:33:24 - 30-May-25
Buy* 2,050 $4.02 Automatic Execution
10:13:18 - 30-May-25
Sell* 6,130 $4.025 Ordinary
16:22:54 - 29-May-25
Sell* 4,100 $4.02 Ordinary
09:50:20 - 29-May-25
Unknown* 65 $4.037136 Currency Conversion
Negotiated Trade
16:00:14 - 27-May-25
Sell* 3,600 $3.9848 Ordinary
12:19:28 - 27-May-25
Unknown* 8,127 $3.9872 Ordinary
09:14:46 - 27-May-25
Unknown* 15,404 $4.025 Ordinary
16:55:42 - 22-May-25
Sell* 2,510 $4.0134 Negotiated Trade
16:16:33 - 22-May-25
Unknown* 12,894 $4.032 Negotiated Trade
12:48:51 - 22-May-25
Unknown* 57,000 $3.96 Negotiated Trade
12:18:20 - 22-May-25
Sell* 1,350 $3.9696 Ordinary
10:26:41 - 22-May-25
Buy* 2,510 $4.0134 Suspected BUY Trade
13:49:56 - 21-May-25
Buy* 2,510 $4.0134 Suspected BUY Trade
13:49:21 - 21-May-25
Sell* 500 $3.98 Automatic Execution
12:41:30 - 21-May-25
Sell* 1,000 $4.02 Automatic Execution
16:27:31 - 20-May-25
Sell* 1,563 $4.0248 Ordinary
13:47:23 - 20-May-25
Unknown* 244 $3.98743 Currency Conversion
Negotiated Trade
14:30:35 - 16-May-25
Sell* 1,167 $3.9896 Ordinary
08:03:16 - 16-May-25
Sell* 379 $4.02 Automatic Execution
15:10:21 - 13-May-25
Sell* 621 $4.02 Automatic Execution
13:37:25 - 13-May-25
Sell* 4,400 $4.02044 Ordinary
10:45:04 - 13-May-25
Sell* 7,425 $4.00 Ordinary
16:13:29 - 12-May-25
Sell* 2 $4.042 Negotiated Trade
13:50:35 - 12-May-25
Sell* 1,000 $4.0406 Ordinary
09:36:54 - 12-May-25
Unknown* 20,000 $4.04 Negotiated Trade
14:31:30 - 09-May-25
Sell* 2,471 $4.00 Ordinary
12:22:51 - 08-May-25
Sell* 1,900 $4.00 Ordinary
11:08:50 - 08-May-25
Sell* 2,600 $4.00 Ordinary
10:59:12 - 07-May-25
Buy* 542 $3.98 Automatic Execution
08:26:59 - 07-May-25
Sell* 500 $3.98 Automatic Execution
08:22:24 - 07-May-25
Unknown* 955 $3.93251 Currency Conversion
Negotiated Trade
08:13:41 - 07-May-25
Buy* 1,263 $4.06 Ordinary
15:40:51 - 06-May-25
Sell* 4,720 $4.00 Automatic Execution
15:39:04 - 06-May-25
Sell* 1,000 $4.00 Automatic Execution
15:39:04 - 06-May-25
Sell* 3,620 $4.00 Automatic Execution
12:46:23 - 06-May-25
Buy* 4,950 $4.02 Automatic Execution
10:48:49 - 06-May-25
Sell* 7,095 $4.03874 Negotiated Trade
16:32:52 - 02-May-25
Unknown* 17,500 $4.0244 Negotiated Trade
15:49:29 - 02-May-25
Sell* 280 $4.0266 Negotiated Trade
12:33:46 - 02-May-25
Unknown* 22,441 $3.96 Negotiated Trade
15:14:15 - 01-May-25
Sell* 2,072 $4.02 Automatic Execution
14:52:18 - 01-May-25
Sell* 1,000 $4.04 Automatic Execution
14:52:18 - 01-May-25
Sell* 3,600 $4.04 Negotiated Trade
16:29:03 - 30-Apr-25
Buy* 100 $4.06 Automatic Execution
16:28:45 - 30-Apr-25
Sell* 2,750 $4.04 Negotiated Trade
16:05:34 - 30-Apr-25
Sell* 5,000 $4.06 Automatic Execution
14:03:15 - 30-Apr-25
Sell* 1,632 $4.08 Automatic Execution
10:09:51 - 30-Apr-25
Buy* 1,000 $4.10 Automatic Execution
08:08:43 - 30-Apr-25
Unknown* 16,000 $4.06 Negotiated Trade
15:45:09 - 28-Apr-25
Sell* 745 $4.028 Negotiated Trade
14:13:18 - 28-Apr-25
Sell* 1,500 $4.04 Ordinary
08:45:45 - 28-Apr-25
Sell* 2,010 $4.0208 Ordinary
08:01:02 - 28-Apr-25
Sell* 21,302 $4.02293 Negotiated Trade
14:27:14 - 25-Apr-25
Sell* 1,130 $4.10 Automatic Execution
14:05:04 - 25-Apr-25
Buy* 8,870 $4.10 Automatic Execution
13:59:43 - 25-Apr-25
Sell* 1,000 $4.00 Automatic Execution
16:28:09 - 24-Apr-25
Sell* 1,000 $4.06 Automatic Execution
09:51:09 - 24-Apr-25
Unknown* 20,000 $4.02 Negotiated Trade
15:57:45 - 23-Apr-25
Sell* 1,300 $4.068 Negotiated Trade
10:19:02 - 23-Apr-25
Buy* 2,500 $4.12 Ordinary
09:25:26 - 23-Apr-25
Buy* 4,800 $4.12 Ordinary
15:13:48 - 22-Apr-25
Sell* 2,300 $4.06 Automatic Execution
15:10:56 - 22-Apr-25
Sell* 2,387 $4.06 Ordinary
15:10:54 - 22-Apr-25
Sell* 183 $4.06 Automatic Execution
15:04:55 - 22-Apr-25
Unknown* 12,274 $4.11 Ordinary
09:51:28 - 22-Apr-25
Unknown* 10,000 $4.0212 Ordinary
08:00:38 - 22-Apr-25
Buy* 7,500 $4.188 Suspected BUY Trade
16:37:26 - 17-Apr-25
Sell* 2 $4.06 Negotiated Trade
14:24:57 - 17-Apr-25
Buy* 3,000 $4.0996 Suspected BUY Trade
12:04:57 - 17-Apr-25
Buy* 4,810 $4.09992 Ordinary
09:56:43 - 17-Apr-25
Buy* 100 $4.09992 Ordinary
16:13:51 - 16-Apr-25
Buy* 500 $4.10 Automatic Execution
15:55:12 - 16-Apr-25
Sell* 2,868 $3.9932 Ordinary
12:57:55 - 16-Apr-25
Sell* 1,000 $4.06 Automatic Execution
10:39:54 - 16-Apr-25
Sell* 6,740 $4.06132 Ordinary
08:07:38 - 16-Apr-25
Sell* 450 $4.10 Automatic Execution
13:08:00 - 15-Apr-25
Sell* 2,550 $4.12 Automatic Execution
13:08:00 - 15-Apr-25
Unknown* 7,500 $4.188 Negotiated Trade
12:35:01 - 15-Apr-25
Sell* 505 $4.0932 Ordinary
11:07:54 - 15-Apr-25
Unknown* 475 $4.170003 Ordinary
Currency Conversion
12:50:52 - 14-Apr-25
Unknown* 1,500 $4.18 Automatic Execution
12:14:37 - 14-Apr-25
Buy* 850 $4.18 Automatic Execution
12:14:19 - 14-Apr-25
Buy* 1,000 $4.20 Automatic Execution
09:43:42 - 14-Apr-25
Buy* 1,000 $4.20 Automatic Execution
09:43:42 - 14-Apr-25
Buy* 3,000 $4.054 Suspected BUY Trade
16:43:23 - 11-Apr-25
Unknown* -3,000 $4.054 Correction
Negotiated Trade
16:41:19 - 11-Apr-25
Buy* 3,000 $4.054 Suspected BUY Trade
16:41:19 - 11-Apr-25
Buy* 482 $4.132 Suspected BUY Trade
15:02:10 - 11-Apr-25
Unknown* 480 $4.132 Negotiated Trade
15:00:09 - 11-Apr-25
Unknown* -482 $4.132 Correction
Negotiated Trade
15:00:09 - 11-Apr-25
Sell* 1,500 $4.02 Automatic Execution
09:16:46 - 11-Apr-25
Buy* 1,000 $4.06 Automatic Execution
08:24:51 - 11-Apr-25
Buy* 5,000 $4.00 Automatic Execution
14:09:28 - 10-Apr-25
Sell* 1,000 $4.00 Automatic Execution
14:09:28 - 10-Apr-25
Sell* 20,000 $4.00 Automatic Execution
14:09:24 - 10-Apr-25
Buy* 5,000 $4.00 Automatic Execution
14:09:24 - 10-Apr-25
Sell* 2,500 $4.00 Automatic Execution
14:09:19 - 10-Apr-25
Buy* 2,500 $4.00 Automatic Execution
14:09:19 - 10-Apr-25
Buy* 2,500 $4.00 Automatic Execution
14:09:19 - 10-Apr-25
Sell* 5,000 $4.00 Automatic Execution
14:09:19 - 10-Apr-25
Buy* 5,000 $4.00 Automatic Execution
14:09:19 - 10-Apr-25
Sell* 1,500 $4.00 Automatic Execution
09:50:59 - 10-Apr-25
Buy* 11,335 $4.00 Automatic Execution
15:34:42 - 09-Apr-25
Sell* 1,000 $4.00 Automatic Execution
15:34:42 - 09-Apr-25
Sell* 1,000 $3.98 Automatic Execution
13:23:10 - 09-Apr-25
Sell* 2,000 $3.9688 Ordinary
11:43:06 - 09-Apr-25
Buy* 1,305 $4.00 Automatic Execution
11:01:50 - 09-Apr-25
Buy* 1,644 $3.98 Automatic Execution
11:01:50 - 09-Apr-25
Buy* 4,816 $3.98 Automatic Execution
11:01:50 - 09-Apr-25
Unknown* 191 $3.96471 Ordinary
Currency Conversion
10:46:07 - 09-Apr-25
FTSE 100 Latest
Value8,785.33
Change24.37