| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.02 | Automatic Execution |
14:45:29 - 31-Jul-25 |
| Unknown* | 200 | $3.958725 | Currency Conversion Negotiated Trade |
10:35:45 - 31-Jul-25 |
| Unknown* | 19,248 | $4.02 | Ordinary |
10:24:13 - 30-Jul-25 |
| Buy* | 9,248 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
09:49:07 - 30-Jul-25 |
| Buy* | 743 | $4.0158 | Ordinary |
09:39:31 - 30-Jul-25 |
| Sell* | 28,847 | $3.96 | Uncrossing Trade |
08:00:17 - 30-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
15:40:14 - 29-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:40:14 - 29-Jul-25 |
| Sell* | 70 | $4.0032 | Negotiated Trade |
14:25:14 - 29-Jul-25 |
| Unknown* | 19,043 | $4.0032 | Negotiated Trade |
12:59:09 - 29-Jul-25 |
| Buy* | 16 | $4.04 | Automatic Execution |
15:47:51 - 28-Jul-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
12:51:53 - 28-Jul-25 |
| Sell* | 7,550 | $4.0456 | Ordinary |
08:33:20 - 28-Jul-25 |
| Sell* | 24,618 | $4.0064 | Negotiated Trade |
16:23:29 - 25-Jul-25 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
16:08:19 - 25-Jul-25 |
| Buy* | 2,000 | $4.06 | Automatic Execution |
16:08:19 - 25-Jul-25 |
| Buy* | 10,000 | $4.06 | Automatic Execution |
16:07:02 - 25-Jul-25 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
16:07:02 - 25-Jul-25 |
| Buy* | 10,000 | $4.04 | Automatic Execution |
15:44:04 - 25-Jul-25 |
| Buy* | 9,964 | $4.04 | Automatic Execution |
15:44:04 - 25-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
14:55:30 - 25-Jul-25 |
| Buy* | 11 | $4.04 | Automatic Execution |
14:28:38 - 25-Jul-25 |
| Sell* | 2,200 | $3.988 | Ordinary |
11:13:05 - 24-Jul-25 |
| Buy* | 7,712 | $4.0364 | Ordinary |
08:07:11 - 24-Jul-25 |
| Sell* | 6,500 | $4.0056 | Ordinary |
15:22:07 - 22-Jul-25 |
| Buy* | 25 | $4.04 | Automatic Execution |
15:04:44 - 22-Jul-25 |
| Unknown* | 7,960 | $3.99 | Ordinary |
08:56:55 - 22-Jul-25 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Sell* | 3,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Buy* | 32 | $4.04 | Automatic Execution |
15:46:08 - 21-Jul-25 |
| Unknown* | 19,000 | $4.0064 | Negotiated Trade |
14:30:55 - 21-Jul-25 |
| Buy* | 5 | $4.04 | SI Trade |
14:04:00 - 21-Jul-25 |
| Sell* | 625 | $4.0064 | Negotiated Trade |
11:01:31 - 21-Jul-25 |
| Sell* | 4,993 | $4.0064 | Negotiated Trade |
10:27:39 - 21-Jul-25 |
| Buy* | 13,500 | $4.0232 | Suspected BUY Trade |
15:41:32 - 18-Jul-25 |
| Buy* | 59 | $4.04 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 13,100 | $4.00 | Negotiated Trade |
11:36:24 - 18-Jul-25 |
| Buy* | 2,343 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 37,909 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 12,500 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 2,500 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 31,542 | $4.00 | Uncrossing Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 27,330 | $4.00 | Negotiated Trade |
13:21:47 - 17-Jul-25 |
| Unknown* | 254 | $3.999619 | Currency Conversion Negotiated Trade |
10:11:23 - 16-Jul-25 |
| Unknown* | 986 | $4.02 | Automatic Execution |
15:52:46 - 15-Jul-25 |
| Sell* | 1,974 | $4.02 | Automatic Execution |
15:52:46 - 15-Jul-25 |
| Sell* | 26 | $4.02 | Automatic Execution |
15:52:38 - 15-Jul-25 |
| Unknown* | 8,000 | $4.02 | Automatic Execution |
15:52:34 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:52:34 - 15-Jul-25 |
| Unknown* | 2,900 | $4.02 | Automatic Execution |
15:52:31 - 15-Jul-25 |
| Sell* | 1,278 | $4.02 | Automatic Execution |
15:52:31 - 15-Jul-25 |
| Sell* | 571 | $4.02 | Automatic Execution |
15:52:24 - 15-Jul-25 |
| Sell* | 151 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Unknown* | 8,000 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Unknown* | 3,066 | $4.02 | Automatic Execution |
15:52:03 - 15-Jul-25 |
| Sell* | 1,934 | $4.02 | Automatic Execution |
15:52:03 - 15-Jul-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
15:48:31 - 15-Jul-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
15:48:17 - 15-Jul-25 |
| Sell* | 54 | $4.02 | Automatic Execution |
15:48:09 - 15-Jul-25 |
| Unknown* | 7,772 | $4.02 | Automatic Execution |
15:48:02 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:48:02 - 15-Jul-25 |
| Unknown* | 3,514 | $4.02 | Automatic Execution |
15:47:44 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:47:44 - 15-Jul-25 |
| Unknown* | 10,325 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Unknown* | 9,045 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Sell* | 4,630 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Sell* | 19 | $4.02 | Automatic Execution |
15:31:59 - 15-Jul-25 |
| Sell* | 94 | $4.02 | Automatic Execution |
15:31:53 - 15-Jul-25 |
| Sell* | 30 | $4.02 | Automatic Execution |
15:31:45 - 15-Jul-25 |
| Sell* | 159 | $4.02 | Automatic Execution |
15:31:38 - 15-Jul-25 |
| Sell* | 53 | $4.02 | Automatic Execution |
15:31:32 - 15-Jul-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
15:31:25 - 15-Jul-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
15:31:18 - 15-Jul-25 |
| Unknown* | 467 | $4.02 | Automatic Execution |
15:31:14 - 15-Jul-25 |
| Sell* | 533 | $4.02 | Automatic Execution |
15:31:14 - 15-Jul-25 |
| Sell* | 274 | $4.02 | Automatic Execution |
15:31:10 - 15-Jul-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
15:31:04 - 15-Jul-25 |
| Sell* | 34 | $4.02 | Automatic Execution |
15:30:57 - 15-Jul-25 |
| Sell* | 76 | $4.02 | Automatic Execution |
15:30:50 - 15-Jul-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
15:30:43 - 15-Jul-25 |
| Sell* | 237 | $4.02 | Automatic Execution |
15:30:36 - 15-Jul-25 |
| Sell* | 118 | $4.02 | Automatic Execution |
15:30:28 - 15-Jul-25 |
| Sell* | 801 | $4.02 | Automatic Execution |
15:30:22 - 15-Jul-25 |
| Sell* | 1,908 | $4.02 | Automatic Execution |
15:30:14 - 15-Jul-25 |
| Sell* | 990 | $4.02 | Automatic Execution |
15:30:06 - 15-Jul-25 |
| Unknown* | 488 | $4.02 | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Unknown* | 20,000 | $4.02 | Automatic Execution |
15:29:56 - 15-Jul-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
15:29:56 - 15-Jul-25 |
| Unknown* | 10,512 | $4.02 | Automatic Execution |
15:25:47 - 15-Jul-25 |
| Unknown* | 13,842 | $4.02 | Automatic Execution |
15:25:47 - 15-Jul-25 |
| Sell* | 646 | $4.02 | Automatic Execution |
15:25:47 - 15-Jul-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
15:25:41 - 15-Jul-25 |
| Sell* | 202 | $4.02 | Automatic Execution |
15:25:34 - 15-Jul-25 |
| Sell* | 3,574 | $4.02 | Automatic Execution |
15:25:27 - 15-Jul-25 |
| Sell* | 570 | $4.02 | Automatic Execution |
15:25:21 - 15-Jul-25 |
| Unknown* | 9,805 | $4.02 | Automatic Execution |
15:25:17 - 15-Jul-25 |
| Sell* | 3,332 | $4.02 | Automatic Execution |
15:25:17 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:25:13 - 15-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:25:05 - 15-Jul-25 |
| Sell* | 111 | $4.02 | Automatic Execution |
15:24:59 - 15-Jul-25 |
| Sell* | 39 | $4.02 | Automatic Execution |
15:24:52 - 15-Jul-25 |
| Sell* | 1,504 | $4.02 | Automatic Execution |
15:24:45 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:24:38 - 15-Jul-25 |
| Unknown* | 1,353 | $4.02 | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Sell* | 3,647 | $4.02 | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:24:31 - 15-Jul-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
15:24:25 - 15-Jul-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:24:18 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:24:11 - 15-Jul-25 |
| Sell* | 156 | $4.02 | Automatic Execution |
15:24:03 - 15-Jul-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:23:57 - 15-Jul-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
15:23:50 - 15-Jul-25 |
| Sell* | 182 | $4.02 | Automatic Execution |
15:23:44 - 15-Jul-25 |
| Sell* | 135 | $4.02 | Automatic Execution |
15:23:37 - 15-Jul-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
15:23:30 - 15-Jul-25 |
| Sell* | 31 | $4.02 | Automatic Execution |
15:23:22 - 15-Jul-25 |
| Sell* | 803 | $4.02 | Automatic Execution |
15:23:16 - 15-Jul-25 |
| Sell* | 4,070 | $4.02 | Automatic Execution |
15:22:56 - 15-Jul-25 |
| Sell* | 13 | $4.02 | Automatic Execution |
15:19:01 - 15-Jul-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
15:18:54 - 15-Jul-25 |
| Sell* | 29 | $4.02 | Automatic Execution |
15:18:47 - 15-Jul-25 |
| Sell* | 177 | $4.02 | Automatic Execution |
15:18:40 - 15-Jul-25 |
| Sell* | 226 | $4.02 | Automatic Execution |
15:18:33 - 15-Jul-25 |
| Sell* | 298 | $4.02 | Automatic Execution |
15:18:26 - 15-Jul-25 |
| Sell* | 178 | $4.02 | Automatic Execution |
15:18:19 - 15-Jul-25 |
| Sell* | 2,793 | $4.02 | Automatic Execution |
15:18:17 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:55:15 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:54:54 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:54:40 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:54:33 - 15-Jul-25 |
| Sell* | 14 | $4.02 | Automatic Execution |
14:54:26 - 15-Jul-25 |
| Sell* | 11 | $4.02 | Automatic Execution |
14:54:20 - 15-Jul-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
14:54:12 - 15-Jul-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
14:54:06 - 15-Jul-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
14:53:59 - 15-Jul-25 |
| Sell* | 35 | $4.02 | Automatic Execution |
14:53:52 - 15-Jul-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
14:53:44 - 15-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:53:38 - 15-Jul-25 |
| Sell* | 35 | $4.02 | Automatic Execution |
14:53:31 - 15-Jul-25 |
| Sell* | 6 | $4.02 | Automatic Execution |
14:53:25 - 15-Jul-25 |
| Sell* | 78 | $4.02 | Automatic Execution |
14:53:18 - 15-Jul-25 |
| Sell* | 90 | $4.02 | Automatic Execution |
14:53:10 - 15-Jul-25 |
| Sell* | 247 | $4.02 | Automatic Execution |
14:53:04 - 15-Jul-25 |
| Sell* | 1,658 | $4.02 | Automatic Execution |
14:52:59 - 15-Jul-25 |
| Unknown* | 13,500 | $4.0232 | Negotiated Trade |
14:20:49 - 15-Jul-25 |
| Sell* | 2,930 | $4.0256 | Ordinary |
10:43:22 - 15-Jul-25 |
| Sell* | 734 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 15,482 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 7,569 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 6,250 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 3,000 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
16:03:28 - 14-Jul-25 |
| Buy* | 220 | $4.06 | Automatic Execution |
15:23:36 - 14-Jul-25 |
| Unknown* | 39,710 | $4.00 | Negotiated Trade |
15:14:30 - 14-Jul-25 |
| Sell* | 1,575 | $3.96 | Automatic Execution |
14:44:51 - 14-Jul-25 |
| Sell* | 23,000 | $4.00 | Automatic Execution |
14:44:51 - 14-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
14:44:51 - 14-Jul-25 |
| Sell* | 3,000 | $4.00 | Automatic Execution |
14:44:51 - 14-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
14:44:51 - 14-Jul-25 |
| Sell* | 1,800 | $4.00 | Automatic Execution |
14:19:00 - 14-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
14:19:00 - 14-Jul-25 |
| Sell* | 6,000 | $4.012 | Ordinary |
12:42:51 - 14-Jul-25 |
| Sell* | 1,000 | $4.0158 | Negotiated Trade |
14:12:46 - 11-Jul-25 |
| Buy* | 177 | $4.04 | Automatic Execution |
15:29:45 - 10-Jul-25 |
| Buy* | 188 | $4.06 | Automatic Execution |
16:02:44 - 09-Jul-25 |
| Unknown* | 54,593 | $4.05 | Negotiated Trade |
13:25:19 - 09-Jul-25 |
| Sell* | 5,720 | $4.008 | Ordinary |
13:04:20 - 09-Jul-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
14:15:08 - 08-Jul-25 |
| Unknown* | 15,000 | $4.0284 | Ordinary |
13:59:29 - 08-Jul-25 |
| Buy* | 10,000 | $4.00 | Automatic Execution |
09:10:32 - 08-Jul-25 |
| Buy* | 3,000 | $3.96 | Automatic Execution |
08:43:56 - 08-Jul-25 |
| Sell* | 4,117 | $3.94 | Automatic Execution |
08:22:36 - 08-Jul-25 |
| Sell* | 4,006 | $3.94 | Automatic Execution |
08:22:36 - 08-Jul-25 |
| Sell* | 1,375 | $3.94 | Automatic Execution |
08:22:36 - 08-Jul-25 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
16:05:56 - 07-Jul-25 |
| Sell* | 1,202 | $3.96 | Automatic Execution |
14:51:02 - 07-Jul-25 |
| Sell* | 296 | $3.96 | Automatic Execution |
14:51:02 - 07-Jul-25 |
| Sell* | 431 | $3.96 | Automatic Execution |
14:51:02 - 07-Jul-25 |
| Sell* | 3,000 | $3.9628 | Ordinary |
14:37:17 - 07-Jul-25 |
| Buy* | 71 | $3.98 | Automatic Execution |
13:57:07 - 07-Jul-25 |
| Buy* | 969 | $3.98 | SI Trade |
10:16:17 - 07-Jul-25 |
| Sell* | 2,469 | $3.96 | Automatic Execution |
09:44:58 - 07-Jul-25 |
| Sell* | 19,500 | $3.9694 | Negotiated Trade |
16:53:08 - 04-Jul-25 |
| Buy* | 2,531 | $3.98 | Automatic Execution |
16:24:05 - 04-Jul-25 |
| Buy* | 715 | $4.00 | Automatic Execution |
08:00:34 - 04-Jul-25 |
| Unknown* | 3,500 | $3.98 | Uncrossing Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 19,000 | $3.98 | Negotiated Trade |
16:39:59 - 03-Jul-25 |
| Unknown* | 19,000 | $3.98 | Negotiated Trade |
16:39:05 - 03-Jul-25 |
| Buy* | 3,200 | $3.98 | Automatic Execution |
15:59:07 - 03-Jul-25 |
| Buy* | 2,800 | $3.98 | Automatic Execution |
15:54:01 - 03-Jul-25 |
| Buy* | 117 | $4.00 | Automatic Execution |
14:49:09 - 03-Jul-25 |
| Buy* | 723 | $3.98 | SI Trade |
13:40:58 - 03-Jul-25 |