| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $4.19758 | Ordinary |
16:06:22 - 15-Jan-26 |
| Buy* | 3,500 | $4.20 | Automatic Execution |
16:00:42 - 15-Jan-26 |
| Unknown* | 30 | $4.169156 | Currency Conversion Negotiated Trade |
14:23:41 - 15-Jan-26 |
| Unknown* | 8,000 | $4.16 | Ordinary |
12:37:10 - 15-Jan-26 |
| Buy* | 695 | $4.2128 | Ordinary |
12:19:06 - 15-Jan-26 |
| Buy* | 3,600 | $4.2128 | Ordinary |
10:38:29 - 14-Jan-26 |
| Sell* | 9,427 | $4.14 | Automatic Execution |
15:51:49 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
15:51:49 - 13-Jan-26 |
| Sell* | 1,427 | $4.14 | Automatic Execution |
15:47:00 - 13-Jan-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Unknown* | 2,670 | $4.133234 | Ordinary Currency Conversion |
15:40:21 - 13-Jan-26 |
| Sell* | 6,050 | $4.12168 | Ordinary |
14:28:34 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
14:01:39 - 13-Jan-26 |
| Sell* | 427 | $4.14 | Automatic Execution |
14:01:30 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
14:01:29 - 13-Jan-26 |
| Sell* | 677 | $4.20 | Automatic Execution |
11:28:32 - 13-Jan-26 |
| Buy* | 573 | $4.20 | Automatic Execution |
09:30:58 - 13-Jan-26 |
| Sell* | 1,100 | $4.1216 | Ordinary |
15:56:58 - 12-Jan-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
15:37:39 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:32 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:31 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:30 - 12-Jan-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
15:31:27 - 12-Jan-26 |
| Sell* | 1,250 | $4.2404 | Ordinary |
14:48:24 - 12-Jan-26 |
| Sell* | 2 | $4.24 | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 97 | $4.24 | Automatic Execution |
15:15:42 - 09-Jan-26 |
| Sell* | 880 | $4.2404 | Ordinary |
10:10:16 - 09-Jan-26 |
| Buy* | 5,000 | $4.26 | Automatic Execution |
09:36:57 - 09-Jan-26 |
| Buy* | 4,660 | $4.26 | Automatic Execution |
09:36:57 - 09-Jan-26 |
| Sell* | 5,970 | $4.245 | Ordinary |
09:14:28 - 09-Jan-26 |
| Sell* | 500 | $4.22 | Uncrossing Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 500 | $4.24 | Suspected BUY Trade |
16:47:03 - 08-Jan-26 |
| Sell* | 2,500 | $4.24 | Automatic Execution |
16:05:39 - 08-Jan-26 |
| Sell* | 3,500 | $4.24 | Automatic Execution |
14:55:18 - 08-Jan-26 |
| Sell* | 3,500 | $4.24 | Automatic Execution |
14:23:09 - 08-Jan-26 |
| Sell* | 1,397 | $4.24 | Automatic Execution |
14:22:50 - 08-Jan-26 |
| Sell* | 3,603 | $4.24 | Automatic Execution |
14:22:50 - 08-Jan-26 |
| Buy* | 320 | $4.2552 | Ordinary |
08:59:20 - 08-Jan-26 |
| Sell* | 2,500 | $4.22002 | Ordinary |
13:49:57 - 07-Jan-26 |
| Sell* | 1,006 | $4.24 | Automatic Execution |
10:38:58 - 07-Jan-26 |
| Sell* | 450 | $4.24 | Automatic Execution |
10:38:04 - 07-Jan-26 |
| Sell* | 3,000 | $4.24 | Automatic Execution |
10:38:04 - 07-Jan-26 |
| Sell* | 146 | $4.24 | Automatic Execution |
10:37:58 - 07-Jan-26 |
| Sell* | 198 | $4.24 | Automatic Execution |
10:23:40 - 07-Jan-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:23:35 - 07-Jan-26 |
| Unknown* | 10,170 | $4.24 | Ordinary |
10:21:53 - 07-Jan-26 |
| Sell* | 23 | $4.24 | Automatic Execution |
16:29:53 - 06-Jan-26 |
| Unknown* | 7,929 | $4.25516 | Ordinary |
11:21:09 - 06-Jan-26 |
| Buy* | 1,800 | $4.2552 | Ordinary |
10:53:45 - 06-Jan-26 |
| Buy* | 3,000 | $4.26 | Automatic Execution |
15:45:11 - 05-Jan-26 |
| Buy* | 3,000 | $4.22 | Automatic Execution |
10:39:09 - 31-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
10:28:25 - 31-Dec-25 |
| Buy* | 3,678 | $4.20 | Automatic Execution |
15:54:51 - 30-Dec-25 |
| Unknown* | 10,000 | $4.20 | Ordinary |
11:40:18 - 30-Dec-25 |
| Buy* | 2,000 | $4.22 | Automatic Execution |
16:16:04 - 29-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
16:16:04 - 29-Dec-25 |
| Buy* | 4,000 | $4.22 | Automatic Execution |
16:15:48 - 29-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
16:15:48 - 29-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
16:08:30 - 29-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
12:27:17 - 24-Dec-25 |
| Buy* | 150 | $4.2596 | Ordinary |
11:32:00 - 24-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:29:22 - 23-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
15:29:12 - 23-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
11:16:52 - 23-Dec-25 |
| Sell* | 7 | $4.22 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 1,752 | $4.26 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:49:57 - 22-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
15:41:23 - 22-Dec-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:23:35 - 22-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:23:22 - 22-Dec-25 |
| Buy* | 567 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Buy* | 664 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Sell* | 4,000 | $4.20 | Negotiated Trade |
13:03:59 - 22-Dec-25 |
| Buy* | 3,600 | $4.234 | Ordinary |
11:04:36 - 22-Dec-25 |
| Sell* | 3,100 | $4.14 | Uncrossing Trade |
08:00:20 - 22-Dec-25 |
| Sell* | 3 | $4.20 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 19 | $4.20 | Automatic Execution |
16:00:47 - 19-Dec-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:31:59 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:31:51 - 19-Dec-25 |
| Sell* | 23 | $4.20 | Automatic Execution |
12:52:20 - 19-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
12:22:23 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
11:30:22 - 19-Dec-25 |
| Sell* | 210 | $4.20 | Automatic Execution |
15:54:36 - 18-Dec-25 |
| Buy* | 5,000 | $4.22 | Suspected BUY Trade |
15:50:24 - 18-Dec-25 |
| Sell* | 471 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 529 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 10,000 | $4.22 | Suspected BUY Trade |
12:06:16 - 18-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
12:05:37 - 18-Dec-25 |
| Sell* | 8,296 | $4.15156 | Negotiated Trade |
16:39:10 - 17-Dec-25 |
| Sell* | 3 | $4.22 | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 1,016 | $4.22 | Automatic Execution |
16:23:37 - 17-Dec-25 |
| Buy* | 2,836 | $4.24 | Automatic Execution |
16:04:39 - 17-Dec-25 |
| Sell* | 164 | $4.22 | Automatic Execution |
15:55:47 - 17-Dec-25 |
| Sell* | 1,300 | $4.221 | Ordinary |
14:22:57 - 17-Dec-25 |
| Buy* | 68 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Buy* | 432 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Sell* | 18 | $4.20 | Automatic Execution |
13:31:59 - 17-Dec-25 |
| Sell* | 107 | $4.20 | Automatic Execution |
13:31:43 - 17-Dec-25 |
| Sell* | 32 | $4.20 | Automatic Execution |
13:31:40 - 17-Dec-25 |
| Sell* | 3,296 | $4.20 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Sell* | 31 | $4.20 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 1,500 | $4.20 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Buy* | 3,500 | $4.20 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Sell* | 2,720 | $4.18 | Ordinary |
12:12:39 - 17-Dec-25 |
| Sell* | 4,796 | $4.16 | Negotiated Trade |
09:59:41 - 17-Dec-25 |
| Sell* | 33 | $4.20 | Automatic Execution |
16:29:30 - 16-Dec-25 |
| Sell* | 234 | $4.20 | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Sell* | 1,990 | $4.24 | Automatic Execution |
15:00:38 - 16-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 2,889 | $4.22 | Automatic Execution |
15:07:33 - 15-Dec-25 |
| Sell* | 983 | $4.22 | Automatic Execution |
14:04:09 - 15-Dec-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
14:00:54 - 15-Dec-25 |
| Sell* | 1,111 | $4.20 | Automatic Execution |
12:36:41 - 15-Dec-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
12:28:42 - 15-Dec-25 |
| Sell* | 389 | $4.22 | Automatic Execution |
12:28:42 - 15-Dec-25 |
| Sell* | 4,500 | $4.22 | Automatic Execution |
12:28:26 - 15-Dec-25 |
| Buy* | 111 | $4.22 | Automatic Execution |
12:26:55 - 15-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 6,891 | $4.22 | Ordinary |
09:04:55 - 15-Dec-25 |
| Buy* | 2,069 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Sell* | 27 | $4.20 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 83 | $4.20 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 220 | $4.18 | Ordinary |
13:05:56 - 12-Dec-25 |
| Unknown* | 220 | $4.18 | OTC Trade |
13:05:56 - 12-Dec-25 |
| Sell* | 561 | $4.18 | Automatic Execution |
14:11:55 - 11-Dec-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
13:43:35 - 11-Dec-25 |
| Buy* | 2,500 | $4.18 | Automatic Execution |
13:42:21 - 11-Dec-25 |
| Buy* | 1,939 | $4.18 | Automatic Execution |
13:42:21 - 11-Dec-25 |
| Buy* | 3,953 | $4.18 | Automatic Execution |
13:42:10 - 11-Dec-25 |
| Sell* | 47 | $4.16 | Automatic Execution |
13:14:07 - 11-Dec-25 |
| Sell* | 3,500 | $4.14 | Negotiated Trade |
08:58:37 - 11-Dec-25 |
| Sell* | 59 | $4.14 | Automatic Execution |
13:49:31 - 10-Dec-25 |
| Buy* | 4,291 | $4.194 | Ordinary |
12:11:47 - 10-Dec-25 |
| Sell* | 40 | $4.14 | Automatic Execution |
16:29:30 - 09-Dec-25 |
| Sell* | 148 | $4.14 | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 72 | $4.14 | Automatic Execution |
16:17:28 - 09-Dec-25 |
| Sell* | 67 | $4.14 | Automatic Execution |
16:12:00 - 09-Dec-25 |
| Sell* | 2,649 | $4.14 | Automatic Execution |
14:08:19 - 09-Dec-25 |
| Sell* | 105 | $4.14 | Automatic Execution |
14:08:19 - 09-Dec-25 |
| Sell* | 84 | $4.146 | Ordinary |
14:07:47 - 09-Dec-25 |
| Sell* | 2,410 | $4.14 | Automatic Execution |
14:07:44 - 09-Dec-25 |
| Sell* | 108 | $4.146 | Ordinary |
14:07:37 - 09-Dec-25 |
| Sell* | 2,410 | $4.14 | Automatic Execution |
14:06:57 - 09-Dec-25 |
| Sell* | 75 | $4.14 | Automatic Execution |
13:32:35 - 09-Dec-25 |
| Sell* | 5,700 | $4.142 | Ordinary |
11:27:24 - 09-Dec-25 |
| Sell* | 104 | $4.14 | Automatic Execution |
12:45:18 - 08-Dec-25 |
| Sell* | 111 | $4.14 | Automatic Execution |
15:02:26 - 04-Dec-25 |
| Buy* | 240 | $4.18 | Automatic Execution |
15:33:44 - 03-Dec-25 |
| Sell* | 232 | $4.14 | Automatic Execution |
13:29:00 - 03-Dec-25 |
| Unknown* | 20,625 | $4.14 | Negotiated Trade |
13:13:40 - 03-Dec-25 |
| Sell* | 16 | $4.12 | Automatic Execution |
12:14:13 - 03-Dec-25 |
| Buy* | 480 | $4.16 | Automatic Execution |
16:29:45 - 02-Dec-25 |
| Unknown* | 124,922 | $4.18 | Negotiated Trade |
16:04:13 - 02-Dec-25 |
| Sell* | 360 | $4.14 | Automatic Execution |
13:44:07 - 02-Dec-25 |
| Sell* | 1,623 | $4.14 | Uncrossing Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 341 | $4.18 | Automatic Execution |
16:22:35 - 01-Dec-25 |
| Buy* | 10,343 | $4.18 | Automatic Execution |
16:19:59 - 01-Dec-25 |
| Buy* | 1,211 | $4.16 | Automatic Execution |
16:19:54 - 01-Dec-25 |
| Buy* | 3,000 | $4.16 | Automatic Execution |
16:15:54 - 01-Dec-25 |
| Buy* | 789 | $4.16 | Automatic Execution |
15:40:33 - 01-Dec-25 |
| Buy* | 131 | $4.16 | Automatic Execution |
15:33:53 - 01-Dec-25 |
| Buy* | 761 | $4.16 | Automatic Execution |
14:57:13 - 01-Dec-25 |
| Buy* | 784 | $4.16 | Automatic Execution |
14:18:53 - 01-Dec-25 |
| Buy* | 758 | $4.18 | Automatic Execution |
11:58:53 - 01-Dec-25 |
| Unknown* | 40,000 | $4.17 | Negotiated Trade |
10:46:50 - 01-Dec-25 |
| Buy* | 795 | $4.18 | Automatic Execution |
10:38:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:50:21 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:33:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:28:56 - 01-Dec-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 765 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 192 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:27:42 - 01-Dec-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 673 | $4.16 | Automatic Execution |
16:11:46 - 28-Nov-25 |
| Buy* | 43 | $4.16 | Automatic Execution |
16:00:10 - 28-Nov-25 |
| Buy* | 717 | $4.16 | Automatic Execution |
15:57:20 - 28-Nov-25 |
| Buy* | 716 | $4.16 | Automatic Execution |
15:26:36 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
14:47:58 - 28-Nov-25 |
| Buy* | 7,000 | $4.14 | Ordinary |
14:47:57 - 28-Nov-25 |
| Buy* | 11 | $4.16 | SI Trade |
10:21:22 - 28-Nov-25 |
| Unknown* | 901 | $4.093125 | Currency Conversion Negotiated Trade |
08:55:40 - 28-Nov-25 |
| Buy* | 1,255 | $4.16 | Automatic Execution |
16:29:57 - 27-Nov-25 |
| Buy* | 24 | $4.16 | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Sell* | 376 | $4.08 | Ordinary |
09:38:15 - 27-Nov-25 |
| Sell* | 259 | $4.08 | Ordinary |
09:37:17 - 27-Nov-25 |
| Buy* | 1,270 | $4.18 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 21 | $4.16 | Automatic Execution |
15:59:50 - 26-Nov-25 |
| Sell* | 5,850 | $4.092 | Ordinary |
08:32:27 - 26-Nov-25 |