Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Usd (BHMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.18 Automatic Execution
16:29:41 - 24-Oct-25
Sell* 1,100 $4.14044 Ordinary
15:05:07 - 24-Oct-25
Sell* 2,000 $4.14 Automatic Execution
13:39:55 - 24-Oct-25
Buy* 1,700 $4.14 Automatic Execution
12:13:48 - 24-Oct-25
Sell* 17 $4.12 Automatic Execution
11:52:18 - 24-Oct-25
Sell* 3,000 $4.14 Automatic Execution
10:17:28 - 24-Oct-25
Buy* 5,000 $4.14 Automatic Execution
10:15:51 - 24-Oct-25
Sell* 3,700 $4.1004 Ordinary
08:02:30 - 24-Oct-25
Buy* 400 $4.14 Suspected BUY Trade
16:35:27 - 23-Oct-25
Sell* 1,000 $4.14 Automatic Execution
16:17:13 - 23-Oct-25
Buy* 5,000 $4.14 Automatic Execution
16:14:20 - 23-Oct-25
Buy* 1,690 $4.14 Ordinary
16:03:15 - 23-Oct-25
Sell* 4,981 $4.14 Automatic Execution
15:35:10 - 23-Oct-25
Buy* 5,000 $4.14 Automatic Execution
14:34:14 - 23-Oct-25
Unknown* 23,000 $4.10 Negotiated Trade
12:49:54 - 23-Oct-25
Sell* 19 $4.10 Automatic Execution
10:33:22 - 23-Oct-25
Sell* 2,000 $4.10 Automatic Execution
10:21:20 - 23-Oct-25
Sell* 4,151 $4.04 Uncrossing Trade
08:00:26 - 23-Oct-25
Sell* 21 $4.04 Automatic Execution
12:43:14 - 22-Oct-25
Unknown* 9,623 $4.1189 Ordinary
09:07:02 - 22-Oct-25
Buy* 8,000 $4.10 Automatic Execution
16:27:45 - 21-Oct-25
Buy* 5,000 $4.08 Automatic Execution
15:07:34 - 21-Oct-25
Buy* 22 $4.08 Automatic Execution
11:52:30 - 21-Oct-25
Buy* 3,000 $4.06 Automatic Execution
16:22:42 - 20-Oct-25
Sell* 4,000 $4.06 Automatic Execution
16:13:14 - 20-Oct-25
Sell* 1,000 $4.06 Automatic Execution
16:13:14 - 20-Oct-25
Sell* 21 $4.02 Automatic Execution
11:30:58 - 20-Oct-25
Sell* 2,518 $4.02 Automatic Execution
15:43:32 - 17-Oct-25
Sell* 2,000 $4.02 Automatic Execution
15:43:32 - 17-Oct-25
Sell* 979 $4.02 Automatic Execution
15:43:32 - 17-Oct-25
Sell* 703 $4.04 Automatic Execution
15:43:32 - 17-Oct-25
Sell* 1,000 $4.04 Automatic Execution
15:43:32 - 17-Oct-25
Sell* 5,046 $4.04044 Ordinary
14:51:34 - 17-Oct-25
Sell* 1,000 $4.04 Automatic Execution
14:18:11 - 17-Oct-25
Sell* 1,000 $4.04 Automatic Execution
14:18:11 - 17-Oct-25
Sell* 297 $4.04 Automatic Execution
13:13:42 - 17-Oct-25
Sell* 1,000 $4.04 Automatic Execution
13:13:42 - 17-Oct-25
Sell* 3,973 $4.02 Ordinary
12:45:25 - 17-Oct-25
Sell* 21 $4.02 Automatic Execution
12:14:38 - 17-Oct-25
Buy* 4,000 $4.10 Ordinary
11:30:36 - 17-Oct-25
Sell* 1,360 $3.98 Automatic Execution
10:49:43 - 17-Oct-25
Sell* 1,000 $4.04 Automatic Execution
10:49:43 - 17-Oct-25
Sell* 29 $4.04 Automatic Execution
10:53:08 - 16-Oct-25
Sell* 971 $4.06 Automatic Execution
15:19:33 - 15-Oct-25
Sell* 4,000 $4.0604 Negotiated Trade
15:17:18 - 15-Oct-25
Sell* 29 $4.06 Automatic Execution
11:58:21 - 15-Oct-25
Sell* 6,380 $4.089 Negotiated Trade
11:11:34 - 15-Oct-25
Buy* 1,500 $4.14 Automatic Execution
10:10:12 - 15-Oct-25
Buy* 1,000 $4.14 Automatic Execution
10:10:12 - 15-Oct-25
Buy* 2,500 $4.14 Automatic Execution
10:10:12 - 15-Oct-25
Buy* 2,500 $4.14 Automatic Execution
09:35:01 - 15-Oct-25
Buy* 2,500 $4.14 Automatic Execution
09:35:01 - 15-Oct-25
Buy* 3,322 $4.14 Automatic Execution
09:34:47 - 15-Oct-25
Buy* 1,000 $4.14 Automatic Execution
09:34:47 - 15-Oct-25
Buy* 2,500 $4.14 Automatic Execution
09:34:47 - 15-Oct-25
Buy* 5,000 $4.14 Automatic Execution
09:34:47 - 15-Oct-25
Buy* 178 $4.14 Automatic Execution
09:34:47 - 15-Oct-25
Buy* 24 $4.14 Automatic Execution
09:21:46 - 15-Oct-25
Buy* 2,945 $4.12 Automatic Execution
09:21:24 - 15-Oct-25
Buy* 31 $4.12 Automatic Execution
09:21:24 - 15-Oct-25
Buy* 5,000 $4.12 Automatic Execution
09:21:13 - 15-Oct-25
Sell* 4,969 $4.12 Automatic Execution
09:18:28 - 15-Oct-25
Buy* 2,993 $4.12 Automatic Execution
09:18:18 - 15-Oct-25
Buy* 1,669 $4.12 Automatic Execution
09:18:18 - 15-Oct-25
Sell* 3,331 $4.12 Automatic Execution
09:18:18 - 15-Oct-25
Sell* 2,729 $4.12 Automatic Execution
09:17:52 - 15-Oct-25
Buy* 6,799 $4.12 Automatic Execution
09:16:13 - 15-Oct-25
Sell* 472 $4.12 Automatic Execution
09:16:13 - 15-Oct-25
Buy* 2,038 $4.14 Automatic Execution
09:15:51 - 15-Oct-25
Sell* 2,760 $4.14 Automatic Execution
09:15:49 - 15-Oct-25
Buy* 2,240 $4.14 Automatic Execution
09:15:37 - 15-Oct-25
Sell* 2,760 $4.14 Automatic Execution
09:15:29 - 15-Oct-25
Buy* 240 $4.14 Automatic Execution
09:15:28 - 15-Oct-25
Buy* 3,500 $4.12 Automatic Execution
09:15:21 - 15-Oct-25
Sell* 1,500 $4.12 Automatic Execution
09:15:21 - 15-Oct-25
Buy* 760 $4.14 Automatic Execution
09:15:19 - 15-Oct-25
Buy* 7,000 $4.16 Automatic Execution
09:15:10 - 15-Oct-25
Buy* 5,000 $4.14 Automatic Execution
09:14:10 - 15-Oct-25
Buy* 5,000 $4.10 Automatic Execution
09:11:21 - 15-Oct-25
Buy* 4,867 $4.10 Automatic Execution
09:11:21 - 15-Oct-25
Buy* 1,000 $4.08 Automatic Execution
09:11:21 - 15-Oct-25
Sell* 14 $4.04 Automatic Execution
14:43:27 - 14-Oct-25
Sell* 29 $4.00 Automatic Execution
11:00:34 - 14-Oct-25
Sell* 3,000 $4.01326 Negotiated Trade
13:05:14 - 13-Oct-25
Sell* 77 $4.00 Automatic Execution
10:57:36 - 13-Oct-25
Unknown* 3,440 $4.0132 Ordinary
10:10:59 - 13-Oct-25
Sell* 3,440 $4.0132 Ordinary
10:10:59 - 13-Oct-25
Unknown* -3,440 $4.0132 Ordinary
Correction
10:10:59 - 13-Oct-25
Unknown* 18,205 $4.04 Negotiated Trade
16:35:15 - 10-Oct-25
Sell* 8,471 $4.00023 Negotiated Trade
16:34:23 - 10-Oct-25
Sell* 105 $4.00 Automatic Execution
11:00:31 - 10-Oct-25
Sell* 51 $4.00 Automatic Execution
14:47:24 - 09-Oct-25
Unknown* 19,000 $4.00 Ordinary
12:59:26 - 09-Oct-25
Sell* 122 $4.00 Automatic Execution
11:13:35 - 09-Oct-25
Sell* 671 $4.025 Negotiated Trade
13:58:46 - 08-Oct-25
Unknown* -671 $2.99923 Correction
Negotiated Trade
13:58:46 - 08-Oct-25
Sell* 671 $2.99923 Negotiated Trade
13:58:46 - 08-Oct-25
Unknown* 671 $4.016869 Currency Conversion
Negotiated Trade
13:57:57 - 08-Oct-25
Sell* 180 $4.00 Automatic Execution
10:53:02 - 08-Oct-25
Sell* 5,500 $4.01 Negotiated Trade
10:23:34 - 08-Oct-25
Buy* 66 $4.06 Automatic Execution
15:43:27 - 07-Oct-25
Unknown* 8,000 $4.058 Ordinary
15:42:39 - 07-Oct-25
Buy* 5,000 $4.04 Automatic Execution
15:36:06 - 07-Oct-25
Sell* 1,050 $3.97326 Negotiated Trade
11:44:56 - 07-Oct-25
Unknown* 48 $3.950844 Currency Conversion
Negotiated Trade
15:43:59 - 06-Oct-25
Buy* 3,000 $4.0194 Ordinary
14:14:18 - 06-Oct-25
Unknown* 7,040 $3.970646 Ordinary
Currency Conversion
16:21:48 - 03-Oct-25
Unknown* 636 $3.96 OTC Trade
08:10:01 - 03-Oct-25
Unknown* 636 $3.96 OTC Trade
08:10:01 - 03-Oct-25
Unknown* 1,364 $3.96 OTC Trade
08:10:01 - 03-Oct-25
Buy* 1,600 $4.0394 Ordinary
16:12:20 - 02-Oct-25
Unknown* 8,705 $4.04 Negotiated Trade
10:32:14 - 02-Oct-25
Unknown* 9,500 $4.04 Negotiated Trade
10:25:53 - 02-Oct-25
Sell* 650 $3.96 Automatic Execution
09:19:10 - 02-Oct-25
Sell* 1,000 $3.96 Automatic Execution
09:19:10 - 02-Oct-25
Buy* 954 $4.02 Automatic Execution
16:10:26 - 01-Oct-25
Sell* 404 $3.9732 Ordinary
11:07:35 - 01-Oct-25
Sell* 546 $3.9726 Ordinary
09:48:17 - 01-Oct-25
Buy* 1,500 $4.0284 Ordinary
13:41:13 - 30-Sep-25
Sell* 1,750 $3.96 Automatic Execution
13:25:29 - 30-Sep-25
Sell* 1,000 $4.00 Automatic Execution
13:25:29 - 30-Sep-25
Sell* 2,000 $4.02 Automatic Execution
13:25:29 - 30-Sep-25
Unknown* -1,500 $4.0284 Ordinary
Correction
12:07:37 - 30-Sep-25
Sell* 1,500 $4.0284 Ordinary
12:07:37 - 30-Sep-25
Buy* 3,000 $4.0376 Ordinary
10:38:32 - 30-Sep-25
Buy* 500 $4.04 SI Trade
10:30:10 - 30-Sep-25
Sell* 2,500 $3.988 Ordinary
15:13:48 - 29-Sep-25
Buy* 3,492 $3.96 Automatic Execution
10:07:21 - 26-Sep-25
Buy* 1,627 $3.96 Automatic Execution
10:07:21 - 26-Sep-25
Buy* 4,881 $3.96 Automatic Execution
10:07:21 - 26-Sep-25
Sell* 6,768 $3.94 Automatic Execution
10:06:08 - 26-Sep-25
Buy* 1,000 $3.94 Automatic Execution
10:06:08 - 26-Sep-25
Buy* 1,000 $3.94 Automatic Execution
10:05:56 - 26-Sep-25
Sell* 4,992 $3.94 Automatic Execution
10:04:49 - 26-Sep-25
Buy* 1,000 $3.94 Automatic Execution
10:04:49 - 26-Sep-25
Sell* 25,000 $3.94 Automatic Execution
10:04:49 - 26-Sep-25
Sell* 25,000 $3.96 Automatic Execution
10:04:49 - 26-Sep-25
Sell* 25,000 $3.94 Automatic Execution
08:40:26 - 26-Sep-25
Sell* 1,000 $3.94 Automatic Execution
08:40:26 - 26-Sep-25
Sell* 4,375 $3.94 Automatic Execution
08:40:26 - 26-Sep-25
Sell* 625 $3.94 Automatic Execution
08:22:53 - 26-Sep-25
Sell* 5,000 $3.96 Automatic Execution
08:07:04 - 26-Sep-25
Sell* 20,005 $3.94 Uncrossing Trade
16:35:19 - 25-Sep-25
Sell* 10,000 $3.96 Automatic Execution
16:12:13 - 25-Sep-25
Sell* 10,000 $3.96 Automatic Execution
16:11:35 - 25-Sep-25
Sell* 10,400 $3.96 Automatic Execution
16:11:35 - 25-Sep-25
Sell* 14,600 $3.96 Automatic Execution
16:05:26 - 25-Sep-25
Sell* 8,000 $3.96 Automatic Execution
16:05:10 - 25-Sep-25
Sell* 2,000 $3.96 Automatic Execution
16:05:10 - 25-Sep-25
Sell* 9,000 $3.96 Automatic Execution
16:01:03 - 25-Sep-25
Sell* 1,000 $3.96 Automatic Execution
16:01:03 - 25-Sep-25
Unknown* 335,000 $3.94 Negotiated Trade
15:59:56 - 25-Sep-25
Sell* 5,000 $3.96 Automatic Execution
15:58:23 - 25-Sep-25
Sell* 5,000 $3.96 Automatic Execution
15:57:37 - 25-Sep-25
Sell* 5,000 $3.96 Automatic Execution
15:56:58 - 25-Sep-25
Sell* 1 $3.94 Automatic Execution
15:36:23 - 25-Sep-25
Sell* 1 $3.94 Automatic Execution
14:26:32 - 25-Sep-25
Unknown* 350,000 $3.94 Negotiated Trade
14:01:37 - 25-Sep-25
Sell* 1 $3.94 Automatic Execution
13:47:45 - 25-Sep-25
Sell* 1 $3.94 Automatic Execution
13:19:42 - 25-Sep-25
Buy* 500 $3.98 SI Trade
13:14:00 - 25-Sep-25
Sell* 400 $3.96 Automatic Execution
13:07:44 - 25-Sep-25
Sell* 600 $3.98 Automatic Execution
12:42:52 - 25-Sep-25
Unknown* 100,000 $3.94 Negotiated Trade
12:25:46 - 25-Sep-25
Sell* 4,500 $3.94 Automatic Execution
12:03:02 - 25-Sep-25
Sell* 4,500 $3.94 Automatic Execution
12:03:01 - 25-Sep-25
Sell* 4,500 $3.94 Automatic Execution
12:02:57 - 25-Sep-25
Sell* 1,000 $3.94 Automatic Execution
12:02:57 - 25-Sep-25
Unknown* 15,000 $3.96 Ordinary
11:47:51 - 25-Sep-25
Sell* 1,000 $3.96 Automatic Execution
11:28:45 - 25-Sep-25
Sell* 2,000 $3.96664 Ordinary
11:12:11 - 25-Sep-25
Sell* 1,250 $3.9666 Negotiated Trade
11:05:20 - 25-Sep-25
Sell* 1 $3.96 Automatic Execution
11:04:39 - 25-Sep-25
Sell* 4,500 $3.96 Automatic Execution
11:04:34 - 25-Sep-25
Sell* 999 $3.96 Automatic Execution
11:04:34 - 25-Sep-25
Sell* 1 $3.96 Automatic Execution
09:53:07 - 25-Sep-25
Sell* 7,600 $3.98 Automatic Execution
09:53:05 - 25-Sep-25
Unknown* 4,000 $3.98 Automatic Execution
16:03:27 - 24-Sep-25
Sell* 1,000 $3.98 Automatic Execution
16:03:27 - 24-Sep-25
Sell* 995 $3.98 Automatic Execution
16:03:27 - 24-Sep-25
Sell* 2 $3.98 Automatic Execution
16:02:36 - 24-Sep-25
Sell* 3 $3.98 Automatic Execution
13:58:18 - 24-Sep-25
Unknown* 150,000 $3.98 Negotiated Trade
09:48:56 - 24-Sep-25
Sell* 5,000 $3.98 Automatic Execution
08:34:28 - 24-Sep-25
Sell* 1,000 $3.98 Automatic Execution
08:34:28 - 24-Sep-25
Unknown* 50,000 $3.98 Negotiated Trade
16:29:09 - 23-Sep-25
Sell* 9 $3.98 Automatic Execution
16:26:28 - 23-Sep-25
Sell* 1 $3.98 Automatic Execution
15:57:19 - 23-Sep-25
Sell* 1 $3.98 Automatic Execution
15:53:52 - 23-Sep-25
Sell* 9,000 $4.00 Automatic Execution
15:53:47 - 23-Sep-25
Sell* 1,000 $4.00 Automatic Execution
15:53:47 - 23-Sep-25
Sell* 6 $3.98 Automatic Execution
15:51:54 - 23-Sep-25
Sell* 2,000 $4.00 Automatic Execution
15:51:47 - 23-Sep-25
Sell* 2,000 $4.00 Automatic Execution
15:51:08 - 23-Sep-25
Buy* 405 $4.00 Automatic Execution
15:49:36 - 23-Sep-25
Unknown* 20 $3.962114 Currency Conversion
Negotiated Trade
14:20:11 - 23-Sep-25
Sell* 1,000 $4.00 Automatic Execution
12:13:50 - 23-Sep-25
Sell* 4,600 $4.0132 Ordinary
11:00:22 - 23-Sep-25
Unknown* 220 $3.997689 Currency Conversion
Negotiated Trade
10:32:45 - 23-Sep-25
Sell* 2,000 $4.02 Automatic Execution
09:29:02 - 23-Sep-25
FTSE 100 Latest
Value9,645.62
Change67.05