| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $4.14 | Automatic Execution |
15:02:26 - 04-Dec-25 |
| Buy* | 240 | $4.18 | Automatic Execution |
15:33:44 - 03-Dec-25 |
| Sell* | 232 | $4.14 | Automatic Execution |
13:29:00 - 03-Dec-25 |
| Unknown* | 20,625 | $4.14 | Negotiated Trade |
13:13:40 - 03-Dec-25 |
| Sell* | 16 | $4.12 | Automatic Execution |
12:14:13 - 03-Dec-25 |
| Buy* | 480 | $4.16 | Automatic Execution |
16:29:45 - 02-Dec-25 |
| Unknown* | 124,922 | $4.18 | Negotiated Trade |
16:04:13 - 02-Dec-25 |
| Sell* | 360 | $4.14 | Automatic Execution |
13:44:07 - 02-Dec-25 |
| Sell* | 1,623 | $4.14 | Uncrossing Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 341 | $4.18 | Automatic Execution |
16:22:35 - 01-Dec-25 |
| Buy* | 10,343 | $4.18 | Automatic Execution |
16:19:59 - 01-Dec-25 |
| Buy* | 1,211 | $4.16 | Automatic Execution |
16:19:54 - 01-Dec-25 |
| Buy* | 3,000 | $4.16 | Automatic Execution |
16:15:54 - 01-Dec-25 |
| Buy* | 789 | $4.16 | Automatic Execution |
15:40:33 - 01-Dec-25 |
| Buy* | 131 | $4.16 | Automatic Execution |
15:33:53 - 01-Dec-25 |
| Buy* | 761 | $4.16 | Automatic Execution |
14:57:13 - 01-Dec-25 |
| Buy* | 784 | $4.16 | Automatic Execution |
14:18:53 - 01-Dec-25 |
| Buy* | 758 | $4.18 | Automatic Execution |
11:58:53 - 01-Dec-25 |
| Unknown* | 40,000 | $4.17 | Negotiated Trade |
10:46:50 - 01-Dec-25 |
| Buy* | 795 | $4.18 | Automatic Execution |
10:38:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:50:21 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:33:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:28:56 - 01-Dec-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 765 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 192 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:27:42 - 01-Dec-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 673 | $4.16 | Automatic Execution |
16:11:46 - 28-Nov-25 |
| Buy* | 43 | $4.16 | Automatic Execution |
16:00:10 - 28-Nov-25 |
| Buy* | 717 | $4.16 | Automatic Execution |
15:57:20 - 28-Nov-25 |
| Buy* | 716 | $4.16 | Automatic Execution |
15:26:36 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
14:47:58 - 28-Nov-25 |
| Buy* | 7,000 | $4.14 | Ordinary |
14:47:57 - 28-Nov-25 |
| Buy* | 11 | $4.16 | SI Trade |
10:21:22 - 28-Nov-25 |
| Unknown* | 901 | $4.093125 | Currency Conversion Negotiated Trade |
08:55:40 - 28-Nov-25 |
| Buy* | 1,255 | $4.16 | Automatic Execution |
16:29:57 - 27-Nov-25 |
| Buy* | 24 | $4.16 | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Sell* | 376 | $4.08 | Ordinary |
09:38:15 - 27-Nov-25 |
| Sell* | 259 | $4.08 | Ordinary |
09:37:17 - 27-Nov-25 |
| Buy* | 1,270 | $4.18 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 21 | $4.16 | Automatic Execution |
15:59:50 - 26-Nov-25 |
| Sell* | 5,850 | $4.092 | Ordinary |
08:32:27 - 26-Nov-25 |
| Buy* | 1,065 | $4.16 | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 16 | $4.16 | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 984 | $4.16 | Automatic Execution |
16:19:33 - 25-Nov-25 |
| Unknown* | 45,440 | $4.12 | Ordinary |
16:10:11 - 25-Nov-25 |
| Buy* | 15,920 | $4.12 | Automatic Execution |
16:09:58 - 25-Nov-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
16:09:40 - 25-Nov-25 |
| Buy* | 627 | $4.10 | Automatic Execution |
16:09:40 - 25-Nov-25 |
| Buy* | 1,011 | $4.12 | Automatic Execution |
15:13:26 - 25-Nov-25 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
13:22:50 - 25-Nov-25 |
| Sell* | 3,100 | $4.08 | Ordinary |
11:03:52 - 25-Nov-25 |
| Buy* | 31 | $4.12 | Automatic Execution |
15:28:50 - 24-Nov-25 |
| Sell* | 1,700 | $4.08 | Ordinary |
12:33:42 - 24-Nov-25 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
16:26:42 - 21-Nov-25 |
| Buy* | 29 | $4.12 | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Sell* | 6,000 | $4.0806 | Negotiated Trade |
15:19:36 - 21-Nov-25 |
| Buy* | 848 | $4.14 | Automatic Execution |
15:01:23 - 21-Nov-25 |
| Buy* | 724 | $4.10 | Automatic Execution |
14:43:58 - 21-Nov-25 |
| Buy* | 1,531 | $4.10 | Automatic Execution |
12:57:24 - 21-Nov-25 |
| Buy* | 2,068 | $4.08 | Automatic Execution |
12:25:50 - 21-Nov-25 |
| Sell* | 2,932 | $4.08 | Automatic Execution |
11:56:47 - 21-Nov-25 |
| Sell* | 2,068 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
09:44:49 - 21-Nov-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
09:44:49 - 21-Nov-25 |
| Sell* | 300 | $4.08 | Ordinary |
09:44:10 - 21-Nov-25 |
| Unknown* | 58 | $4.10 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Sell* | 3,033 | $4.08 | Ordinary |
11:25:55 - 20-Nov-25 |
| Buy* | 2,259 | $4.10 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 66 | $4.12 | Automatic Execution |
16:06:26 - 19-Nov-25 |
| Sell* | 750 | $4.08 | SI Trade |
13:12:55 - 19-Nov-25 |
| Unknown* | 65,498 | $4.094 | Negotiated Trade |
16:41:04 - 18-Nov-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 2,190 | $4.098 | Ordinary |
16:24:51 - 18-Nov-25 |
| Sell* | 6,000 | $4.0806 | Negotiated Trade |
16:21:50 - 18-Nov-25 |
| Sell* | 1,003 | $4.10 | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 2,000 | $4.10 | Ordinary |
15:50:56 - 18-Nov-25 |
| Buy* | 126 | $4.12 | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 508 | $4.12 | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Buy* | 8,478 | $4.12 | Automatic Execution |
14:59:43 - 18-Nov-25 |
| Sell* | 25,000 | $4.12 | Automatic Execution |
14:58:05 - 18-Nov-25 |
| Sell* | 446 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 481 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 2,177 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 5,055 | $4.12041 | Ordinary |
12:59:20 - 18-Nov-25 |
| Buy* | 568 | $4.18 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 2,823 | $4.12 | Automatic Execution |
11:11:35 - 18-Nov-25 |
| Buy* | 2,619 | $4.18 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 971 | $4.16 | Automatic Execution |
14:38:00 - 17-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
14:38:00 - 17-Nov-25 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
14:36:04 - 17-Nov-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
14:33:18 - 17-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
13:06:27 - 17-Nov-25 |
| Sell* | 478 | $4.18 | Automatic Execution |
13:06:27 - 17-Nov-25 |
| Buy* | 582 | $4.18 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 445 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Unknown* | 37,500 | $4.20 | Negotiated Trade |
16:17:46 - 14-Nov-25 |
| Buy* | 991 | $4.20 | Automatic Execution |
16:11:00 - 14-Nov-25 |
| Buy* | 1,446 | $4.20 | Automatic Execution |
15:58:00 - 14-Nov-25 |
| Buy* | 993 | $4.20 | Automatic Execution |
15:37:17 - 14-Nov-25 |
| Buy* | 147 | $4.20 | Automatic Execution |
15:34:31 - 14-Nov-25 |
| Sell* | 1,150 | $4.1802 | Ordinary |
14:54:40 - 14-Nov-25 |
| Buy* | 16,144 | $4.20 | Automatic Execution |
13:41:03 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
12:44:41 - 14-Nov-25 |
| Buy* | 5,000 | $4.20 | Automatic Execution |
12:44:41 - 14-Nov-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
12:29:38 - 14-Nov-25 |
| Sell* | 6,650 | $4.14044 | Ordinary |
12:01:40 - 14-Nov-25 |
| Unknown* | 2,150 | $4.16 | Automatic Execution |
11:23:36 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:23:36 - 14-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
11:22:32 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:32 - 14-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
11:22:16 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:16 - 14-Nov-25 |
| Unknown* | 4,000 | $4.16 | Automatic Execution |
11:22:04 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:04 - 14-Nov-25 |
| Unknown* | 2,000 | $4.16 | Automatic Execution |
11:20:57 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:20:57 - 14-Nov-25 |
| Sell* | 850 | $4.16 | Automatic Execution |
11:19:39 - 14-Nov-25 |
| Buy* | 950 | $4.16 | Automatic Execution |
11:12:04 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:53:24 - 14-Nov-25 |
| Buy* | 4,000 | $4.16 | Automatic Execution |
10:52:39 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:39 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:52:31 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:31 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:22 - 14-Nov-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
10:50:34 - 14-Nov-25 |
| Sell* | 3,500 | $4.16 | Automatic Execution |
10:50:34 - 14-Nov-25 |
| Sell* | 4,085 | $4.18 | Automatic Execution |
10:48:58 - 14-Nov-25 |
| Buy* | 939 | $4.22 | Automatic Execution |
10:45:17 - 14-Nov-25 |
| Buy* | 561 | $4.18 | Automatic Execution |
10:39:50 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:39:41 - 14-Nov-25 |
| Buy* | 4,439 | $4.18 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 4,561 | $4.18 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
10:38:44 - 14-Nov-25 |
| Buy* | 1,478 | $4.10 | Automatic Execution |
10:38:44 - 14-Nov-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
10:28:18 - 14-Nov-25 |
| Sell* | 22 | $4.125 | Ordinary |
16:37:28 - 13-Nov-25 |
| Sell* | 683 | $4.12 | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Unknown* | 22 | $4.1291 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Unknown* | -22 | $4.12912 | Correction Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Sell* | 22 | $4.12912 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Unknown* | -1,310 | $4.125 | Correction Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Sell* | 1,310 | $4.125 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Buy* | 1,364 | $4.12 | Automatic Execution |
16:24:11 - 13-Nov-25 |
| Sell* | 210 | $4.10 | Automatic Execution |
16:05:26 - 13-Nov-25 |
| Buy* | 861 | $4.12 | Automatic Execution |
16:03:27 - 13-Nov-25 |
| Buy* | 465 | $4.12 | Automatic Execution |
16:03:27 - 13-Nov-25 |
| Sell* | 1,310 | $4.10 | Automatic Execution |
15:41:25 - 13-Nov-25 |
| Buy* | 181 | $4.12 | Automatic Execution |
15:41:24 - 13-Nov-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
15:41:24 - 13-Nov-25 |
| Buy* | 673 | $4.12 | Automatic Execution |
15:10:25 - 13-Nov-25 |
| Sell* | 683 | $4.10 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Sell* | 676 | $4.10 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Buy* | 1,310 | $4.12 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Buy* | 825 | $4.14 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 175 | $4.14 | Automatic Execution |
15:35:50 - 12-Nov-25 |
| Buy* | 233 | $4.18 | Automatic Execution |
16:04:22 - 11-Nov-25 |
| Sell* | 1,310 | $4.125 | Negotiated Trade |
11:29:02 - 11-Nov-25 |
| Buy* | 206 | $4.18 | Automatic Execution |
15:51:47 - 10-Nov-25 |
| Unknown* | 4,856 | $4.117684 | Currency Conversion Negotiated Trade |
13:59:12 - 10-Nov-25 |
| Buy* | 236 | $4.18 | Automatic Execution |
15:46:51 - 07-Nov-25 |
| Unknown* | 1,000 | $4.12 | OTC Trade |
10:23:40 - 07-Nov-25 |
| Sell* | 1,000 | $4.12 | Ordinary |
10:23:40 - 07-Nov-25 |
| Buy* | 105 | $4.18 | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 1,043 | $4.16 | Automatic Execution |
16:07:50 - 06-Nov-25 |
| Sell* | 5,000 | $4.16 | Automatic Execution |
16:07:00 - 06-Nov-25 |
| Buy* | 1,994 | $4.18 | Automatic Execution |
16:05:13 - 06-Nov-25 |
| Buy* | 225 | $4.18 | Automatic Execution |
15:48:49 - 06-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
15:17:32 - 06-Nov-25 |
| Buy* | 4,141 | $4.14 | Automatic Execution |
14:34:57 - 06-Nov-25 |
| Sell* | 1,193 | $4.14 | Automatic Execution |
14:24:21 - 06-Nov-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
14:24:21 - 06-Nov-25 |
| Unknown* | 24,188 | $4.1765 | Ordinary |
12:53:46 - 06-Nov-25 |
| Unknown* | 307 | $4.16 | Automatic Execution |
10:42:24 - 06-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:42:24 - 06-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
10:42:06 - 06-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:42:06 - 06-Nov-25 |
| Buy* | 1,470 | $4.18 | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Buy* | 989 | $4.18 | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
16:21:26 - 05-Nov-25 |
| Sell* | 1,402 | $4.1448 | Ordinary |
15:02:27 - 05-Nov-25 |
| Sell* | 1,402 | $4.1448 | Ordinary |
15:01:38 - 05-Nov-25 |
| Sell* | 3,000 | $4.1592 | Negotiated Trade |
11:40:40 - 05-Nov-25 |
| Sell* | 3,500 | $4.14 | Automatic Execution |
08:09:48 - 05-Nov-25 |
| Unknown* | 18,400 | $4.12 | Negotiated Trade |
16:19:38 - 04-Nov-25 |
| Sell* | 251 | $4.12 | Automatic Execution |
15:57:48 - 04-Nov-25 |
| Buy* | 4,266 | $4.14 | Automatic Execution |
15:42:34 - 04-Nov-25 |
| Sell* | 5,734 | $4.14 | Automatic Execution |
15:42:34 - 04-Nov-25 |