| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
12:27:17 - 24-Dec-25 |
| Buy* | 150 | $4.2596 | Ordinary |
11:32:00 - 24-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:29:22 - 23-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
15:29:12 - 23-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
11:16:52 - 23-Dec-25 |
| Sell* | 7 | $4.22 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 1,752 | $4.26 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:49:57 - 22-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
15:41:23 - 22-Dec-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:23:35 - 22-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:23:22 - 22-Dec-25 |
| Buy* | 567 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Buy* | 664 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Sell* | 4,000 | $4.20 | Negotiated Trade |
13:03:59 - 22-Dec-25 |
| Buy* | 3,600 | $4.234 | Ordinary |
11:04:36 - 22-Dec-25 |
| Sell* | 3,100 | $4.14 | Uncrossing Trade |
08:00:20 - 22-Dec-25 |
| Sell* | 3 | $4.20 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 19 | $4.20 | Automatic Execution |
16:00:47 - 19-Dec-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:31:59 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:31:51 - 19-Dec-25 |
| Sell* | 23 | $4.20 | Automatic Execution |
12:52:20 - 19-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
12:22:23 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
11:30:22 - 19-Dec-25 |
| Sell* | 210 | $4.20 | Automatic Execution |
15:54:36 - 18-Dec-25 |
| Buy* | 5,000 | $4.22 | Suspected BUY Trade |
15:50:24 - 18-Dec-25 |
| Sell* | 471 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 529 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 10,000 | $4.22 | Suspected BUY Trade |
12:06:16 - 18-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
12:05:37 - 18-Dec-25 |
| Sell* | 8,296 | $4.15156 | Negotiated Trade |
16:39:10 - 17-Dec-25 |
| Sell* | 3 | $4.22 | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 1,016 | $4.22 | Automatic Execution |
16:23:37 - 17-Dec-25 |
| Buy* | 2,836 | $4.24 | Automatic Execution |
16:04:39 - 17-Dec-25 |
| Sell* | 164 | $4.22 | Automatic Execution |
15:55:47 - 17-Dec-25 |
| Sell* | 1,300 | $4.221 | Ordinary |
14:22:57 - 17-Dec-25 |
| Buy* | 68 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Buy* | 432 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Sell* | 18 | $4.20 | Automatic Execution |
13:31:59 - 17-Dec-25 |
| Sell* | 107 | $4.20 | Automatic Execution |
13:31:43 - 17-Dec-25 |
| Sell* | 32 | $4.20 | Automatic Execution |
13:31:40 - 17-Dec-25 |
| Sell* | 3,296 | $4.20 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Sell* | 31 | $4.20 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 1,500 | $4.20 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Buy* | 3,500 | $4.20 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Sell* | 2,720 | $4.18 | Ordinary |
12:12:39 - 17-Dec-25 |
| Sell* | 4,796 | $4.16 | Negotiated Trade |
09:59:41 - 17-Dec-25 |
| Sell* | 33 | $4.20 | Automatic Execution |
16:29:30 - 16-Dec-25 |
| Sell* | 234 | $4.20 | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Sell* | 1,990 | $4.24 | Automatic Execution |
15:00:38 - 16-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 2,889 | $4.22 | Automatic Execution |
15:07:33 - 15-Dec-25 |
| Sell* | 983 | $4.22 | Automatic Execution |
14:04:09 - 15-Dec-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
14:00:54 - 15-Dec-25 |
| Sell* | 1,111 | $4.20 | Automatic Execution |
12:36:41 - 15-Dec-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
12:28:42 - 15-Dec-25 |
| Sell* | 389 | $4.22 | Automatic Execution |
12:28:42 - 15-Dec-25 |
| Sell* | 4,500 | $4.22 | Automatic Execution |
12:28:26 - 15-Dec-25 |
| Buy* | 111 | $4.22 | Automatic Execution |
12:26:55 - 15-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 6,891 | $4.22 | Ordinary |
09:04:55 - 15-Dec-25 |
| Buy* | 2,069 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Sell* | 27 | $4.20 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 83 | $4.20 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 220 | $4.18 | Ordinary |
13:05:56 - 12-Dec-25 |
| Unknown* | 220 | $4.18 | OTC Trade |
13:05:56 - 12-Dec-25 |
| Sell* | 561 | $4.18 | Automatic Execution |
14:11:55 - 11-Dec-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
13:43:35 - 11-Dec-25 |
| Buy* | 2,500 | $4.18 | Automatic Execution |
13:42:21 - 11-Dec-25 |
| Buy* | 1,939 | $4.18 | Automatic Execution |
13:42:21 - 11-Dec-25 |
| Buy* | 3,953 | $4.18 | Automatic Execution |
13:42:10 - 11-Dec-25 |
| Sell* | 47 | $4.16 | Automatic Execution |
13:14:07 - 11-Dec-25 |
| Sell* | 3,500 | $4.14 | Negotiated Trade |
08:58:37 - 11-Dec-25 |
| Sell* | 59 | $4.14 | Automatic Execution |
13:49:31 - 10-Dec-25 |
| Buy* | 4,291 | $4.194 | Ordinary |
12:11:47 - 10-Dec-25 |
| Sell* | 40 | $4.14 | Automatic Execution |
16:29:30 - 09-Dec-25 |
| Sell* | 148 | $4.14 | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 72 | $4.14 | Automatic Execution |
16:17:28 - 09-Dec-25 |
| Sell* | 67 | $4.14 | Automatic Execution |
16:12:00 - 09-Dec-25 |
| Sell* | 2,649 | $4.14 | Automatic Execution |
14:08:19 - 09-Dec-25 |
| Sell* | 105 | $4.14 | Automatic Execution |
14:08:19 - 09-Dec-25 |
| Sell* | 84 | $4.146 | Ordinary |
14:07:47 - 09-Dec-25 |
| Sell* | 2,410 | $4.14 | Automatic Execution |
14:07:44 - 09-Dec-25 |
| Sell* | 108 | $4.146 | Ordinary |
14:07:37 - 09-Dec-25 |
| Sell* | 2,410 | $4.14 | Automatic Execution |
14:06:57 - 09-Dec-25 |
| Sell* | 75 | $4.14 | Automatic Execution |
13:32:35 - 09-Dec-25 |
| Sell* | 5,700 | $4.142 | Ordinary |
11:27:24 - 09-Dec-25 |
| Sell* | 104 | $4.14 | Automatic Execution |
12:45:18 - 08-Dec-25 |
| Sell* | 111 | $4.14 | Automatic Execution |
15:02:26 - 04-Dec-25 |
| Buy* | 240 | $4.18 | Automatic Execution |
15:33:44 - 03-Dec-25 |
| Sell* | 232 | $4.14 | Automatic Execution |
13:29:00 - 03-Dec-25 |
| Unknown* | 20,625 | $4.14 | Negotiated Trade |
13:13:40 - 03-Dec-25 |
| Sell* | 16 | $4.12 | Automatic Execution |
12:14:13 - 03-Dec-25 |
| Buy* | 480 | $4.16 | Automatic Execution |
16:29:45 - 02-Dec-25 |
| Unknown* | 124,922 | $4.18 | Negotiated Trade |
16:04:13 - 02-Dec-25 |
| Sell* | 360 | $4.14 | Automatic Execution |
13:44:07 - 02-Dec-25 |
| Sell* | 1,623 | $4.14 | Uncrossing Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 341 | $4.18 | Automatic Execution |
16:22:35 - 01-Dec-25 |
| Buy* | 10,343 | $4.18 | Automatic Execution |
16:19:59 - 01-Dec-25 |
| Buy* | 1,211 | $4.16 | Automatic Execution |
16:19:54 - 01-Dec-25 |
| Buy* | 3,000 | $4.16 | Automatic Execution |
16:15:54 - 01-Dec-25 |
| Buy* | 789 | $4.16 | Automatic Execution |
15:40:33 - 01-Dec-25 |
| Buy* | 131 | $4.16 | Automatic Execution |
15:33:53 - 01-Dec-25 |
| Buy* | 761 | $4.16 | Automatic Execution |
14:57:13 - 01-Dec-25 |
| Buy* | 784 | $4.16 | Automatic Execution |
14:18:53 - 01-Dec-25 |
| Buy* | 758 | $4.18 | Automatic Execution |
11:58:53 - 01-Dec-25 |
| Unknown* | 40,000 | $4.17 | Negotiated Trade |
10:46:50 - 01-Dec-25 |
| Buy* | 795 | $4.18 | Automatic Execution |
10:38:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:50:21 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:33:53 - 01-Dec-25 |
| Sell* | 2,021 | $4.18 | Automatic Execution |
09:28:56 - 01-Dec-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 765 | $4.20 | Automatic Execution |
09:28:16 - 01-Dec-25 |
| Buy* | 735 | $4.20 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 192 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:28:15 - 01-Dec-25 |
| Buy* | 404 | $4.18 | Automatic Execution |
09:27:42 - 01-Dec-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 673 | $4.16 | Automatic Execution |
16:11:46 - 28-Nov-25 |
| Buy* | 43 | $4.16 | Automatic Execution |
16:00:10 - 28-Nov-25 |
| Buy* | 717 | $4.16 | Automatic Execution |
15:57:20 - 28-Nov-25 |
| Buy* | 716 | $4.16 | Automatic Execution |
15:26:36 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Unknown* | 7,000 | $4.14 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
14:47:58 - 28-Nov-25 |
| Buy* | 7,000 | $4.14 | Ordinary |
14:47:57 - 28-Nov-25 |
| Buy* | 11 | $4.16 | SI Trade |
10:21:22 - 28-Nov-25 |
| Unknown* | 901 | $4.093125 | Currency Conversion Negotiated Trade |
08:55:40 - 28-Nov-25 |
| Buy* | 1,255 | $4.16 | Automatic Execution |
16:29:57 - 27-Nov-25 |
| Buy* | 24 | $4.16 | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Sell* | 376 | $4.08 | Ordinary |
09:38:15 - 27-Nov-25 |
| Sell* | 259 | $4.08 | Ordinary |
09:37:17 - 27-Nov-25 |
| Buy* | 1,270 | $4.18 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 21 | $4.16 | Automatic Execution |
15:59:50 - 26-Nov-25 |
| Sell* | 5,850 | $4.092 | Ordinary |
08:32:27 - 26-Nov-25 |
| Buy* | 1,065 | $4.16 | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 16 | $4.16 | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 984 | $4.16 | Automatic Execution |
16:19:33 - 25-Nov-25 |
| Unknown* | 45,440 | $4.12 | Ordinary |
16:10:11 - 25-Nov-25 |
| Buy* | 15,920 | $4.12 | Automatic Execution |
16:09:58 - 25-Nov-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
16:09:40 - 25-Nov-25 |
| Buy* | 627 | $4.10 | Automatic Execution |
16:09:40 - 25-Nov-25 |
| Buy* | 1,011 | $4.12 | Automatic Execution |
15:13:26 - 25-Nov-25 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
13:22:50 - 25-Nov-25 |
| Sell* | 3,100 | $4.08 | Ordinary |
11:03:52 - 25-Nov-25 |
| Buy* | 31 | $4.12 | Automatic Execution |
15:28:50 - 24-Nov-25 |
| Sell* | 1,700 | $4.08 | Ordinary |
12:33:42 - 24-Nov-25 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
16:26:42 - 21-Nov-25 |
| Buy* | 29 | $4.12 | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Sell* | 6,000 | $4.0806 | Negotiated Trade |
15:19:36 - 21-Nov-25 |
| Buy* | 848 | $4.14 | Automatic Execution |
15:01:23 - 21-Nov-25 |
| Buy* | 724 | $4.10 | Automatic Execution |
14:43:58 - 21-Nov-25 |
| Buy* | 1,531 | $4.10 | Automatic Execution |
12:57:24 - 21-Nov-25 |
| Buy* | 2,068 | $4.08 | Automatic Execution |
12:25:50 - 21-Nov-25 |
| Sell* | 2,932 | $4.08 | Automatic Execution |
11:56:47 - 21-Nov-25 |
| Sell* | 2,068 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
11:56:29 - 21-Nov-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
09:44:49 - 21-Nov-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
09:44:49 - 21-Nov-25 |
| Sell* | 300 | $4.08 | Ordinary |
09:44:10 - 21-Nov-25 |
| Unknown* | 58 | $4.10 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Sell* | 3,033 | $4.08 | Ordinary |
11:25:55 - 20-Nov-25 |
| Buy* | 2,259 | $4.10 | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 66 | $4.12 | Automatic Execution |
16:06:26 - 19-Nov-25 |
| Sell* | 750 | $4.08 | SI Trade |
13:12:55 - 19-Nov-25 |
| Unknown* | 65,498 | $4.094 | Negotiated Trade |
16:41:04 - 18-Nov-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 2,190 | $4.098 | Ordinary |
16:24:51 - 18-Nov-25 |
| Sell* | 6,000 | $4.0806 | Negotiated Trade |
16:21:50 - 18-Nov-25 |
| Sell* | 1,003 | $4.10 | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 2,000 | $4.10 | Ordinary |
15:50:56 - 18-Nov-25 |
| Buy* | 126 | $4.12 | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 508 | $4.12 | Automatic Execution |
15:50:00 - 18-Nov-25 |
| Buy* | 8,478 | $4.12 | Automatic Execution |
14:59:43 - 18-Nov-25 |
| Sell* | 25,000 | $4.12 | Automatic Execution |
14:58:05 - 18-Nov-25 |
| Sell* | 446 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 481 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 2,177 | $4.12 | Automatic Execution |
14:48:06 - 18-Nov-25 |
| Sell* | 5,055 | $4.12041 | Ordinary |
12:59:20 - 18-Nov-25 |
| Buy* | 568 | $4.18 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 2,823 | $4.12 | Automatic Execution |
11:11:35 - 18-Nov-25 |
| Buy* | 2,619 | $4.18 | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 971 | $4.16 | Automatic Execution |
14:38:00 - 17-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
14:38:00 - 17-Nov-25 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
14:36:04 - 17-Nov-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
14:33:18 - 17-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
13:06:27 - 17-Nov-25 |
| Sell* | 478 | $4.18 | Automatic Execution |
13:06:27 - 17-Nov-25 |
| Buy* | 582 | $4.18 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 445 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Unknown* | 37,500 | $4.20 | Negotiated Trade |
16:17:46 - 14-Nov-25 |
| Buy* | 991 | $4.20 | Automatic Execution |
16:11:00 - 14-Nov-25 |
| Buy* | 1,446 | $4.20 | Automatic Execution |
15:58:00 - 14-Nov-25 |