| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $4.04 | Negotiated Trade |
14:31:30 - 09-May-25 |
| Sell* | 2,471 | $4.00 | Ordinary |
12:22:51 - 08-May-25 |
| Sell* | 1,900 | $4.00 | Ordinary |
11:08:50 - 08-May-25 |
| Sell* | 2,600 | $4.00 | Ordinary |
10:59:12 - 07-May-25 |
| Buy* | 542 | $3.98 | Automatic Execution |
08:26:59 - 07-May-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
08:22:24 - 07-May-25 |
| Unknown* | 955 | $3.93251 | Currency Conversion Negotiated Trade |
08:13:41 - 07-May-25 |
| Buy* | 1,263 | $4.06 | Ordinary |
15:40:51 - 06-May-25 |
| Sell* | 4,720 | $4.00 | Automatic Execution |
15:39:04 - 06-May-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:39:04 - 06-May-25 |
| Sell* | 3,620 | $4.00 | Automatic Execution |
12:46:23 - 06-May-25 |
| Buy* | 4,950 | $4.02 | Automatic Execution |
10:48:49 - 06-May-25 |
| Sell* | 7,095 | $4.03874 | Negotiated Trade |
16:32:52 - 02-May-25 |
| Unknown* | 17,500 | $4.0244 | Negotiated Trade |
15:49:29 - 02-May-25 |
| Sell* | 280 | $4.0266 | Negotiated Trade |
12:33:46 - 02-May-25 |
| Unknown* | 22,441 | $3.96 | Negotiated Trade |
15:14:15 - 01-May-25 |
| Sell* | 2,072 | $4.02 | Automatic Execution |
14:52:18 - 01-May-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
14:52:18 - 01-May-25 |
| Sell* | 3,600 | $4.04 | Negotiated Trade |
16:29:03 - 30-Apr-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
16:28:45 - 30-Apr-25 |
| Sell* | 2,750 | $4.04 | Negotiated Trade |
16:05:34 - 30-Apr-25 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
14:03:15 - 30-Apr-25 |
| Sell* | 1,632 | $4.08 | Automatic Execution |
10:09:51 - 30-Apr-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
08:08:43 - 30-Apr-25 |
| Unknown* | 16,000 | $4.06 | Negotiated Trade |
15:45:09 - 28-Apr-25 |
| Sell* | 745 | $4.028 | Negotiated Trade |
14:13:18 - 28-Apr-25 |
| Sell* | 1,500 | $4.04 | Ordinary |
08:45:45 - 28-Apr-25 |
| Sell* | 2,010 | $4.0208 | Ordinary |
08:01:02 - 28-Apr-25 |
| Sell* | 21,302 | $4.02293 | Negotiated Trade |
14:27:14 - 25-Apr-25 |
| Sell* | 1,130 | $4.10 | Automatic Execution |
14:05:04 - 25-Apr-25 |
| Buy* | 8,870 | $4.10 | Automatic Execution |
13:59:43 - 25-Apr-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
16:28:09 - 24-Apr-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
09:51:09 - 24-Apr-25 |
| Unknown* | 20,000 | $4.02 | Negotiated Trade |
15:57:45 - 23-Apr-25 |
| Sell* | 1,300 | $4.068 | Negotiated Trade |
10:19:02 - 23-Apr-25 |
| Buy* | 2,500 | $4.12 | Ordinary |
09:25:26 - 23-Apr-25 |
| Buy* | 4,800 | $4.12 | Ordinary |
15:13:48 - 22-Apr-25 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:10:56 - 22-Apr-25 |
| Sell* | 2,387 | $4.06 | Ordinary |
15:10:54 - 22-Apr-25 |
| Sell* | 183 | $4.06 | Automatic Execution |
15:04:55 - 22-Apr-25 |
| Unknown* | 12,274 | $4.11 | Ordinary |
09:51:28 - 22-Apr-25 |
| Unknown* | 10,000 | $4.0212 | Ordinary |
08:00:38 - 22-Apr-25 |
| Buy* | 7,500 | $4.188 | Suspected BUY Trade |
16:37:26 - 17-Apr-25 |
| Sell* | 2 | $4.06 | Negotiated Trade |
14:24:57 - 17-Apr-25 |
| Buy* | 3,000 | $4.0996 | Suspected BUY Trade |
12:04:57 - 17-Apr-25 |
| Buy* | 4,810 | $4.09992 | Ordinary |
09:56:43 - 17-Apr-25 |
| Buy* | 100 | $4.09992 | Ordinary |
16:13:51 - 16-Apr-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:55:12 - 16-Apr-25 |
| Sell* | 2,868 | $3.9932 | Ordinary |
12:57:55 - 16-Apr-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
10:39:54 - 16-Apr-25 |
| Sell* | 6,740 | $4.06132 | Ordinary |
08:07:38 - 16-Apr-25 |
| Sell* | 450 | $4.10 | Automatic Execution |
13:08:00 - 15-Apr-25 |
| Sell* | 2,550 | $4.12 | Automatic Execution |
13:08:00 - 15-Apr-25 |
| Unknown* | 7,500 | $4.188 | Negotiated Trade |
12:35:01 - 15-Apr-25 |
| Sell* | 505 | $4.0932 | Ordinary |
11:07:54 - 15-Apr-25 |
| Unknown* | 475 | $4.170003 | Ordinary Currency Conversion |
12:50:52 - 14-Apr-25 |
| Unknown* | 1,500 | $4.18 | Automatic Execution |
12:14:37 - 14-Apr-25 |
| Buy* | 850 | $4.18 | Automatic Execution |
12:14:19 - 14-Apr-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
09:43:42 - 14-Apr-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
09:43:42 - 14-Apr-25 |
| Buy* | 3,000 | $4.054 | Suspected BUY Trade |
16:43:23 - 11-Apr-25 |
| Unknown* | -3,000 | $4.054 | Correction Negotiated Trade |
16:41:19 - 11-Apr-25 |
| Buy* | 3,000 | $4.054 | Suspected BUY Trade |
16:41:19 - 11-Apr-25 |
| Buy* | 482 | $4.132 | Suspected BUY Trade |
15:02:10 - 11-Apr-25 |
| Unknown* | 480 | $4.132 | Negotiated Trade |
15:00:09 - 11-Apr-25 |
| Unknown* | -482 | $4.132 | Correction Negotiated Trade |
15:00:09 - 11-Apr-25 |
| Sell* | 1,500 | $4.02 | Automatic Execution |
09:16:46 - 11-Apr-25 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
08:24:51 - 11-Apr-25 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
14:09:28 - 10-Apr-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
14:09:28 - 10-Apr-25 |
| Sell* | 20,000 | $4.00 | Automatic Execution |
14:09:24 - 10-Apr-25 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
14:09:24 - 10-Apr-25 |
| Sell* | 2,500 | $4.00 | Automatic Execution |
14:09:19 - 10-Apr-25 |
| Buy* | 2,500 | $4.00 | Automatic Execution |
14:09:19 - 10-Apr-25 |
| Buy* | 2,500 | $4.00 | Automatic Execution |
14:09:19 - 10-Apr-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
14:09:19 - 10-Apr-25 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
14:09:19 - 10-Apr-25 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
09:50:59 - 10-Apr-25 |
| Buy* | 11,335 | $4.00 | Automatic Execution |
15:34:42 - 09-Apr-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:34:42 - 09-Apr-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
13:23:10 - 09-Apr-25 |
| Sell* | 2,000 | $3.9688 | Ordinary |
11:43:06 - 09-Apr-25 |
| Buy* | 1,305 | $4.00 | Automatic Execution |
11:01:50 - 09-Apr-25 |
| Buy* | 1,644 | $3.98 | Automatic Execution |
11:01:50 - 09-Apr-25 |
| Buy* | 4,816 | $3.98 | Automatic Execution |
11:01:50 - 09-Apr-25 |
| Unknown* | 191 | $3.96471 | Ordinary Currency Conversion |
10:46:07 - 09-Apr-25 |
| Sell* | 6,500 | $3.96606 | Ordinary |
10:22:48 - 09-Apr-25 |
| Buy* | 552 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:35 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:34 - 09-Apr-25 |
| Buy* | 1,292 | $4.00 | Automatic Execution |
10:18:34 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:34 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:34 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:31 - 09-Apr-25 |
| Buy* | 3,934 | $4.00 | Automatic Execution |
10:18:28 - 09-Apr-25 |
| Buy* | 1,250 | $4.00 | Automatic Execution |
10:18:28 - 09-Apr-25 |
| Sell* | 500 | $3.964 | Ordinary |
09:01:47 - 09-Apr-25 |
| Sell* | 2,000 | $3.96 | Ordinary |
08:09:52 - 09-Apr-25 |
| Buy* | 477 | $3.96 | Automatic Execution |
08:00:32 - 09-Apr-25 |
| Buy* | 4,999 | $3.96 | Suspected BUY Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 1,358 | $3.96 | Automatic Execution |
16:24:07 - 08-Apr-25 |
| Buy* | 1,565 | $3.94 | Automatic Execution |
16:24:07 - 08-Apr-25 |
| Buy* | 977 | $3.92 | Automatic Execution |
16:24:07 - 08-Apr-25 |
| Buy* | 3,250 | $3.88 | Automatic Execution |
09:34:35 - 08-Apr-25 |
| Buy* | 532 | $3.88 | Automatic Execution |
09:34:32 - 08-Apr-25 |
| Sell* | 6,000 | $3.88 | Automatic Execution |
09:34:32 - 08-Apr-25 |
| Buy* | 6,000 | $3.88 | Automatic Execution |
09:34:32 - 08-Apr-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
15:20:44 - 07-Apr-25 |
| Buy* | 3,200 | $3.88 | Automatic Execution |
15:20:40 - 07-Apr-25 |
| Buy* | 3,200 | $3.88 | Automatic Execution |
15:20:24 - 07-Apr-25 |
| Buy* | 3,182 | $3.88 | Automatic Execution |
15:20:19 - 07-Apr-25 |
| Buy* | 18 | $3.88 | Automatic Execution |
14:58:27 - 07-Apr-25 |
| Sell* | 6,500 | $3.84 | Ordinary |
13:33:07 - 07-Apr-25 |
| Buy* | 1,748 | $3.908 | Suspected BUY Trade |
09:59:01 - 07-Apr-25 |
| Sell* | 4,862 | $3.86 | Ordinary |
16:11:52 - 04-Apr-25 |
| Sell* | 2,862 | $3.86 | Automatic Execution |
16:11:40 - 04-Apr-25 |
| Buy* | 23,000 | $3.90 | Automatic Execution |
14:59:34 - 04-Apr-25 |
| Buy* | 2,000 | $3.90 | Automatic Execution |
14:59:34 - 04-Apr-25 |
| Buy* | 5,000 | $3.90 | Automatic Execution |
14:59:07 - 04-Apr-25 |
| Buy* | 2,084 | $3.90 | Automatic Execution |
14:46:13 - 04-Apr-25 |
| Buy* | 7,010 | $3.90 | Automatic Execution |
14:46:13 - 04-Apr-25 |
| Buy* | 3,506 | $3.90 | Automatic Execution |
14:46:13 - 04-Apr-25 |
| Buy* | 2,384 | $3.90 | Automatic Execution |
14:46:13 - 04-Apr-25 |
| Buy* | 1,785 | $3.897 | Ordinary |
14:38:33 - 04-Apr-25 |
| Sell* | 2,000 | $3.88 | Automatic Execution |
13:44:08 - 04-Apr-25 |
| Sell* | 2,940 | $3.88 | Ordinary |
13:44:06 - 04-Apr-25 |
| Unknown* | 665 | $3.932563 | Currency Conversion Negotiated Trade |
09:33:23 - 04-Apr-25 |
| Sell* | 2,000 | $3.88 | Automatic Execution |
09:07:18 - 04-Apr-25 |
| Buy* | 1,500 | $3.90 | Automatic Execution |
08:40:50 - 04-Apr-25 |
| Buy* | 1,100 | $3.90 | Automatic Execution |
08:40:28 - 04-Apr-25 |
| Buy* | 1,500 | $3.90 | Automatic Execution |
08:40:28 - 04-Apr-25 |
| Sell* | 29,816 | $3.88 | Uncrossing Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 1,100 | $3.828 | Ordinary |
15:20:05 - 03-Apr-25 |
| Buy* | 5,000 | $3.88 | Automatic Execution |
15:08:18 - 03-Apr-25 |
| Buy* | 1,562 | $3.86 | Automatic Execution |
15:08:18 - 03-Apr-25 |
| Buy* | 5,000 | $3.86 | Automatic Execution |
15:08:15 - 03-Apr-25 |
| Buy* | 5,000 | $3.86 | Automatic Execution |
15:06:56 - 03-Apr-25 |
| Sell* | 2,500 | $3.824 | Ordinary |
13:38:02 - 03-Apr-25 |
| Sell* | 1,100 | $3.824 | Ordinary |
13:32:47 - 03-Apr-25 |
| Buy* | 1,292 | $3.84 | Automatic Execution |
09:36:39 - 03-Apr-25 |
| Sell* | 500 | $3.84 | Automatic Execution |
11:45:28 - 02-Apr-25 |
| Sell* | 500 | $3.84 | Automatic Execution |
11:11:20 - 02-Apr-25 |
| Unknown* | 65,800 | $3.825 | Negotiated Trade |
08:21:30 - 02-Apr-25 |
| Buy* | 5,000 | $3.84 | Automatic Execution |
10:44:00 - 01-Apr-25 |
| Buy* | 414 | $3.83796 | Ordinary |
15:13:16 - 31-Mar-25 |
| Buy* | 1,790 | $3.81694 | Ordinary |
09:48:55 - 31-Mar-25 |
| Unknown* | 5,000 | $3.78 | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 5,751 | $3.798 | Ordinary |
14:56:06 - 28-Mar-25 |
| Buy* | 1,100 | $3.80 | Automatic Execution |
12:42:22 - 28-Mar-25 |
| Sell* | 3,000 | $3.76 | Ordinary |
09:30:48 - 28-Mar-25 |
| Sell* | 6,100 | $3.76666 | Ordinary |
09:22:39 - 28-Mar-25 |
| Sell* | 48,713 | $3.81235 | Negotiated Trade |
16:49:15 - 27-Mar-25 |
| Buy* | 17 | $3.82 | Automatic Execution |
16:06:42 - 27-Mar-25 |
| Buy* | 509 | $3.81058 | Ordinary |
16:02:23 - 27-Mar-25 |
| Sell* | 5,000 | $3.80 | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 2,000 | $3.8044 | Ordinary |
15:24:09 - 27-Mar-25 |
| Sell* | 1,970 | $3.8044 | Ordinary |
15:06:02 - 27-Mar-25 |
| Sell* | 7,000 | $3.8044 | Ordinary |
14:15:56 - 27-Mar-25 |
| Unknown* | 130 | $3.82 | Ordinary |
16:02:10 - 26-Mar-25 |
| Sell* | 7,000 | $3.8044 | Ordinary |
15:55:04 - 26-Mar-25 |
| Unknown* | 9,075 | $3.8044 | Ordinary |
15:22:57 - 26-Mar-25 |
| Sell* | 1,556 | $3.80 | Automatic Execution |
12:43:09 - 26-Mar-25 |
| Sell* | 216 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 297 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 1,500 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 4,590 | $3.8044 | Ordinary |
09:52:15 - 26-Mar-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
13:30:59 - 25-Mar-25 |
| Unknown* | 13,000 | $3.811 | Ordinary |
12:19:57 - 25-Mar-25 |
| Unknown* | 12,000 | $3.80 | Ordinary |
11:18:18 - 25-Mar-25 |
| Sell* | 199 | $3.811 | Ordinary |
09:44:19 - 25-Mar-25 |
| Sell* | 3,600 | $3.8266 | Ordinary |
14:36:13 - 24-Mar-25 |
| Sell* | 1,930 | $3.8244 | Ordinary |
09:39:58 - 24-Mar-25 |
| Unknown* | 47,000 | $3.8125 | Negotiated Trade |
08:09:32 - 24-Mar-25 |
| Unknown* | -1,455 | $3.80472 | Correction Negotiated Trade |
16:50:47 - 21-Mar-25 |
| Sell* | 1,455 | $3.80472 | Negotiated Trade |
16:50:47 - 21-Mar-25 |
| Sell* | 258 | $3.8275 | Negotiated Trade |
15:20:31 - 21-Mar-25 |
| Buy* | 112,168 | $3.86 | Automatic Execution |
11:48:19 - 21-Mar-25 |
| Sell* | 5,720 | $3.8044 | Ordinary |
09:44:01 - 21-Mar-25 |
| Sell* | 1,455 | $3.80472 | Negotiated Trade |
16:12:46 - 20-Mar-25 |
| Sell* | 2,860 | $3.8066 | Ordinary |
13:59:57 - 20-Mar-25 |
| Sell* | 7,000 | $3.8066 | Ordinary |
10:56:55 - 20-Mar-25 |
| Buy* | 2,832 | $3.88 | Automatic Execution |
10:45:10 - 20-Mar-25 |
| Unknown* | 10,000 | $3.8066 | Ordinary |
10:01:54 - 20-Mar-25 |
| Sell* | 671 | $3.8066 | Ordinary |
09:16:30 - 20-Mar-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
15:37:10 - 19-Mar-25 |
| Sell* | 808 | $3.80 | Automatic Execution |
15:36:15 - 19-Mar-25 |
| Unknown* | 12,771 | $3.8066 | Ordinary |
14:49:30 - 19-Mar-25 |
| Sell* | 2,682 | $3.8066 | Ordinary |
12:39:53 - 19-Mar-25 |
| Sell* | 7,500 | $3.8066 | Ordinary |
10:29:30 - 19-Mar-25 |
| Buy* | 520 | $3.87912 | Ordinary |
09:22:09 - 19-Mar-25 |
| Buy* | 100 | $3.8198 | Ordinary |
16:11:45 - 18-Mar-25 |
| Unknown* | 10,690 | $3.80042 | Ordinary |
15:55:43 - 18-Mar-25 |