| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,790 | $3.81694 | Ordinary |
09:48:55 - 31-Mar-25 |
| Unknown* | 5,000 | $3.78 | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 5,751 | $3.798 | Ordinary |
14:56:06 - 28-Mar-25 |
| Buy* | 1,100 | $3.80 | Automatic Execution |
12:42:22 - 28-Mar-25 |
| Sell* | 3,000 | $3.76 | Ordinary |
09:30:48 - 28-Mar-25 |
| Sell* | 6,100 | $3.76666 | Ordinary |
09:22:39 - 28-Mar-25 |
| Sell* | 48,713 | $3.81235 | Negotiated Trade |
16:49:15 - 27-Mar-25 |
| Buy* | 17 | $3.82 | Automatic Execution |
16:06:42 - 27-Mar-25 |
| Buy* | 509 | $3.81058 | Ordinary |
16:02:23 - 27-Mar-25 |
| Sell* | 5,000 | $3.80 | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 2,000 | $3.8044 | Ordinary |
15:24:09 - 27-Mar-25 |
| Sell* | 1,970 | $3.8044 | Ordinary |
15:06:02 - 27-Mar-25 |
| Sell* | 7,000 | $3.8044 | Ordinary |
14:15:56 - 27-Mar-25 |
| Unknown* | 130 | $3.82 | Ordinary |
16:02:10 - 26-Mar-25 |
| Sell* | 7,000 | $3.8044 | Ordinary |
15:55:04 - 26-Mar-25 |
| Unknown* | 9,075 | $3.8044 | Ordinary |
15:22:57 - 26-Mar-25 |
| Sell* | 1,556 | $3.80 | Automatic Execution |
12:43:09 - 26-Mar-25 |
| Sell* | 216 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 297 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 1,500 | $3.80 | Automatic Execution |
12:42:33 - 26-Mar-25 |
| Sell* | 4,590 | $3.8044 | Ordinary |
09:52:15 - 26-Mar-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
13:30:59 - 25-Mar-25 |
| Unknown* | 13,000 | $3.811 | Ordinary |
12:19:57 - 25-Mar-25 |
| Unknown* | 12,000 | $3.80 | Ordinary |
11:18:18 - 25-Mar-25 |
| Sell* | 199 | $3.811 | Ordinary |
09:44:19 - 25-Mar-25 |
| Sell* | 3,600 | $3.8266 | Ordinary |
14:36:13 - 24-Mar-25 |
| Sell* | 1,930 | $3.8244 | Ordinary |
09:39:58 - 24-Mar-25 |
| Unknown* | 47,000 | $3.8125 | Negotiated Trade |
08:09:32 - 24-Mar-25 |
| Unknown* | -1,455 | $3.80472 | Correction Negotiated Trade |
16:50:47 - 21-Mar-25 |
| Sell* | 1,455 | $3.80472 | Negotiated Trade |
16:50:47 - 21-Mar-25 |
| Sell* | 258 | $3.8275 | Negotiated Trade |
15:20:31 - 21-Mar-25 |
| Buy* | 112,168 | $3.86 | Automatic Execution |
11:48:19 - 21-Mar-25 |
| Sell* | 5,720 | $3.8044 | Ordinary |
09:44:01 - 21-Mar-25 |
| Sell* | 1,455 | $3.80472 | Negotiated Trade |
16:12:46 - 20-Mar-25 |
| Sell* | 2,860 | $3.8066 | Ordinary |
13:59:57 - 20-Mar-25 |
| Sell* | 7,000 | $3.8066 | Ordinary |
10:56:55 - 20-Mar-25 |
| Buy* | 2,832 | $3.88 | Automatic Execution |
10:45:10 - 20-Mar-25 |
| Unknown* | 10,000 | $3.8066 | Ordinary |
10:01:54 - 20-Mar-25 |
| Sell* | 671 | $3.8066 | Ordinary |
09:16:30 - 20-Mar-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
15:37:10 - 19-Mar-25 |
| Sell* | 808 | $3.80 | Automatic Execution |
15:36:15 - 19-Mar-25 |
| Unknown* | 12,771 | $3.8066 | Ordinary |
14:49:30 - 19-Mar-25 |
| Sell* | 2,682 | $3.8066 | Ordinary |
12:39:53 - 19-Mar-25 |
| Sell* | 7,500 | $3.8066 | Ordinary |
10:29:30 - 19-Mar-25 |
| Buy* | 520 | $3.87912 | Ordinary |
09:22:09 - 19-Mar-25 |
| Buy* | 100 | $3.8198 | Ordinary |
16:11:45 - 18-Mar-25 |
| Unknown* | 10,690 | $3.80042 | Ordinary |
15:55:43 - 18-Mar-25 |
| Buy* | 12 | $3.84 | Automatic Execution |
14:48:42 - 17-Mar-25 |
| Sell* | 38,250 | $3.82883 | Negotiated Trade |
17:00:25 - 14-Mar-25 |
| Buy* | 7,515 | $3.86 | Automatic Execution |
10:27:11 - 14-Mar-25 |
| Buy* | 2,000 | $3.86 | Automatic Execution |
10:27:11 - 14-Mar-25 |
| Sell* | 750 | $3.8269 | Negotiated Trade |
16:01:14 - 13-Mar-25 |
| Buy* | 2,700 | $3.88 | Automatic Execution |
12:57:11 - 13-Mar-25 |
| Buy* | 800 | $3.87697 | Ordinary |
16:10:35 - 12-Mar-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
15:30:02 - 12-Mar-25 |
| Sell* | 538 | $3.82 | Automatic Execution |
15:21:48 - 12-Mar-25 |
| Buy* | 1,500 | $3.87694 | Ordinary |
12:51:59 - 12-Mar-25 |
| Unknown* | 13,150 | $3.82896 | Negotiated Trade |
09:57:54 - 12-Mar-25 |
| Sell* | 1,300 | $3.8292 | Negotiated Trade |
09:53:30 - 12-Mar-25 |
| Sell* | 3,140 | $3.82928 | Ordinary |
09:17:15 - 12-Mar-25 |
| Sell* | 250 | $3.8292 | Negotiated Trade |
13:49:36 - 11-Mar-25 |
| Unknown* | 22,800 | $3.8288 | Negotiated Trade |
10:47:50 - 11-Mar-25 |
| Unknown* | 14,228 | $3.8288 | Ordinary |
10:37:52 - 11-Mar-25 |
| Buy* | 1,412 | $3.89592 | Ordinary |
09:57:21 - 11-Mar-25 |
| Sell* | 1,000 | $3.8288 | Ordinary |
09:54:11 - 11-Mar-25 |
| Buy* | 1,791 | $3.896 | Ordinary |
09:39:24 - 11-Mar-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
16:04:28 - 10-Mar-25 |
| Sell* | 1,000 | $3.826 | Ordinary |
15:40:29 - 10-Mar-25 |
| Unknown* | 143 | $3.823445 | Currency Conversion Negotiated Trade |
15:14:53 - 10-Mar-25 |
| Sell* | 2,880 | $3.84 | Automatic Execution |
14:34:03 - 10-Mar-25 |
| Sell* | 364 | $3.86 | Automatic Execution |
11:48:23 - 10-Mar-25 |
| Sell* | 728 | $3.86 | Automatic Execution |
11:48:23 - 10-Mar-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
11:48:23 - 10-Mar-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
11:48:23 - 10-Mar-25 |
| Sell* | 910 | $3.86 | Automatic Execution |
15:23:26 - 07-Mar-25 |
| Buy* | 19 | $3.90 | Automatic Execution |
15:11:44 - 07-Mar-25 |
| Unknown* | 10,000 | $3.8666 | Ordinary |
14:01:15 - 07-Mar-25 |
| Sell* | 7,500 | $3.8666 | Ordinary |
13:50:30 - 07-Mar-25 |
| Buy* | 2,562 | $3.89994 | Ordinary |
10:21:28 - 07-Mar-25 |
| Buy* | 1,000 | $3.90 | Ordinary |
10:18:45 - 07-Mar-25 |
| Buy* | 13 | $3.90 | Automatic Execution |
14:48:48 - 06-Mar-25 |
| Sell* | 915 | $3.8644 | Ordinary |
12:59:18 - 06-Mar-25 |
| Unknown* | 740 | $3.865472 | Ordinary Currency Conversion |
10:48:44 - 06-Mar-25 |
| Sell* | 4,000 | $3.8688 | Ordinary |
08:01:50 - 06-Mar-25 |
| Sell* | 1,492 | $3.8688 | Ordinary |
08:01:36 - 06-Mar-25 |
| Sell* | 11,611 | $3.88 | Automatic Execution |
14:41:22 - 05-Mar-25 |
| Sell* | 1,000 | $3.88 | Automatic Execution |
14:41:22 - 05-Mar-25 |
| Sell* | 4,500 | $3.90 | Automatic Execution |
13:59:41 - 05-Mar-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
13:59:41 - 05-Mar-25 |
| Sell* | 5,000 | $3.90 | Automatic Execution |
13:59:41 - 05-Mar-25 |
| Unknown* | -19,650 | $3.90 | Correction Negotiated Trade |
13:59:03 - 05-Mar-25 |
| Unknown* | 19,650 | $3.90 | Negotiated Trade |
13:59:03 - 05-Mar-25 |
| Unknown* | 19,650 | $3.90 | Negotiated Trade |
13:59:03 - 05-Mar-25 |
| Unknown* | 9,900 | $3.90 | Negotiated Trade |
13:58:45 - 05-Mar-25 |
| Unknown* | 9,300 | $3.90126 | Ordinary |
12:19:43 - 05-Mar-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
13:06:11 - 04-Mar-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
15:39:13 - 03-Mar-25 |
| Unknown* | 820 | $3.888273 | Currency Conversion Negotiated Trade |
15:17:05 - 03-Mar-25 |
| Sell* | 1,400 | $3.92 | Automatic Execution |
10:15:09 - 03-Mar-25 |
| Buy* | 6,293 | $3.97058 | Ordinary |
10:11:19 - 28-Feb-25 |
| Sell* | 2,003 | $3.92 | Automatic Execution |
09:18:54 - 28-Feb-25 |