| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Automatic Execution |
16:29:41 - 24-Oct-25 |
| Sell* | 1,100 | $4.14044 | Ordinary |
15:05:07 - 24-Oct-25 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
13:39:55 - 24-Oct-25 |
| Buy* | 1,700 | $4.14 | Automatic Execution |
12:13:48 - 24-Oct-25 |
| Sell* | 17 | $4.12 | Automatic Execution |
11:52:18 - 24-Oct-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
10:17:28 - 24-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
10:15:51 - 24-Oct-25 |
| Sell* | 3,700 | $4.1004 | Ordinary |
08:02:30 - 24-Oct-25 |
| Buy* | 400 | $4.14 | Suspected BUY Trade |
16:35:27 - 23-Oct-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
16:17:13 - 23-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
16:14:20 - 23-Oct-25 |
| Buy* | 1,690 | $4.14 | Ordinary |
16:03:15 - 23-Oct-25 |
| Sell* | 4,981 | $4.14 | Automatic Execution |
15:35:10 - 23-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
14:34:14 - 23-Oct-25 |
| Unknown* | 23,000 | $4.10 | Negotiated Trade |
12:49:54 - 23-Oct-25 |
| Sell* | 19 | $4.10 | Automatic Execution |
10:33:22 - 23-Oct-25 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
10:21:20 - 23-Oct-25 |
| Sell* | 4,151 | $4.04 | Uncrossing Trade |
08:00:26 - 23-Oct-25 |
| Sell* | 21 | $4.04 | Automatic Execution |
12:43:14 - 22-Oct-25 |
| Unknown* | 9,623 | $4.1189 | Ordinary |
09:07:02 - 22-Oct-25 |
| Buy* | 8,000 | $4.10 | Automatic Execution |
16:27:45 - 21-Oct-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
15:07:34 - 21-Oct-25 |
| Buy* | 22 | $4.08 | Automatic Execution |
11:52:30 - 21-Oct-25 |
| Buy* | 3,000 | $4.06 | Automatic Execution |
16:22:42 - 20-Oct-25 |
| Sell* | 4,000 | $4.06 | Automatic Execution |
16:13:14 - 20-Oct-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
16:13:14 - 20-Oct-25 |
| Sell* | 21 | $4.02 | Automatic Execution |
11:30:58 - 20-Oct-25 |
| Sell* | 2,518 | $4.02 | Automatic Execution |
15:43:32 - 17-Oct-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:43:32 - 17-Oct-25 |
| Sell* | 979 | $4.02 | Automatic Execution |
15:43:32 - 17-Oct-25 |
| Sell* | 703 | $4.04 | Automatic Execution |
15:43:32 - 17-Oct-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
15:43:32 - 17-Oct-25 |
| Sell* | 5,046 | $4.04044 | Ordinary |
14:51:34 - 17-Oct-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
14:18:11 - 17-Oct-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
14:18:11 - 17-Oct-25 |
| Sell* | 297 | $4.04 | Automatic Execution |
13:13:42 - 17-Oct-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:13:42 - 17-Oct-25 |
| Sell* | 3,973 | $4.02 | Ordinary |
12:45:25 - 17-Oct-25 |
| Sell* | 21 | $4.02 | Automatic Execution |
12:14:38 - 17-Oct-25 |
| Buy* | 4,000 | $4.10 | Ordinary |
11:30:36 - 17-Oct-25 |
| Sell* | 1,360 | $3.98 | Automatic Execution |
10:49:43 - 17-Oct-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:49:43 - 17-Oct-25 |
| Sell* | 29 | $4.04 | Automatic Execution |
10:53:08 - 16-Oct-25 |
| Sell* | 971 | $4.06 | Automatic Execution |
15:19:33 - 15-Oct-25 |
| Sell* | 4,000 | $4.0604 | Negotiated Trade |
15:17:18 - 15-Oct-25 |
| Sell* | 29 | $4.06 | Automatic Execution |
11:58:21 - 15-Oct-25 |
| Sell* | 6,380 | $4.089 | Negotiated Trade |
11:11:34 - 15-Oct-25 |
| Buy* | 1,500 | $4.14 | Automatic Execution |
10:10:12 - 15-Oct-25 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
10:10:12 - 15-Oct-25 |
| Buy* | 2,500 | $4.14 | Automatic Execution |
10:10:12 - 15-Oct-25 |
| Buy* | 2,500 | $4.14 | Automatic Execution |
09:35:01 - 15-Oct-25 |
| Buy* | 2,500 | $4.14 | Automatic Execution |
09:35:01 - 15-Oct-25 |
| Buy* | 3,322 | $4.14 | Automatic Execution |
09:34:47 - 15-Oct-25 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
09:34:47 - 15-Oct-25 |
| Buy* | 2,500 | $4.14 | Automatic Execution |
09:34:47 - 15-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
09:34:47 - 15-Oct-25 |
| Buy* | 178 | $4.14 | Automatic Execution |
09:34:47 - 15-Oct-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
09:21:46 - 15-Oct-25 |
| Buy* | 2,945 | $4.12 | Automatic Execution |
09:21:24 - 15-Oct-25 |
| Buy* | 31 | $4.12 | Automatic Execution |
09:21:24 - 15-Oct-25 |
| Buy* | 5,000 | $4.12 | Automatic Execution |
09:21:13 - 15-Oct-25 |
| Sell* | 4,969 | $4.12 | Automatic Execution |
09:18:28 - 15-Oct-25 |
| Buy* | 2,993 | $4.12 | Automatic Execution |
09:18:18 - 15-Oct-25 |
| Buy* | 1,669 | $4.12 | Automatic Execution |
09:18:18 - 15-Oct-25 |
| Sell* | 3,331 | $4.12 | Automatic Execution |
09:18:18 - 15-Oct-25 |
| Sell* | 2,729 | $4.12 | Automatic Execution |
09:17:52 - 15-Oct-25 |
| Buy* | 6,799 | $4.12 | Automatic Execution |
09:16:13 - 15-Oct-25 |
| Sell* | 472 | $4.12 | Automatic Execution |
09:16:13 - 15-Oct-25 |
| Buy* | 2,038 | $4.14 | Automatic Execution |
09:15:51 - 15-Oct-25 |
| Sell* | 2,760 | $4.14 | Automatic Execution |
09:15:49 - 15-Oct-25 |
| Buy* | 2,240 | $4.14 | Automatic Execution |
09:15:37 - 15-Oct-25 |
| Sell* | 2,760 | $4.14 | Automatic Execution |
09:15:29 - 15-Oct-25 |
| Buy* | 240 | $4.14 | Automatic Execution |
09:15:28 - 15-Oct-25 |
| Buy* | 3,500 | $4.12 | Automatic Execution |
09:15:21 - 15-Oct-25 |
| Sell* | 1,500 | $4.12 | Automatic Execution |
09:15:21 - 15-Oct-25 |
| Buy* | 760 | $4.14 | Automatic Execution |
09:15:19 - 15-Oct-25 |
| Buy* | 7,000 | $4.16 | Automatic Execution |
09:15:10 - 15-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
09:14:10 - 15-Oct-25 |
| Buy* | 5,000 | $4.10 | Automatic Execution |
09:11:21 - 15-Oct-25 |
| Buy* | 4,867 | $4.10 | Automatic Execution |
09:11:21 - 15-Oct-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
09:11:21 - 15-Oct-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
14:43:27 - 14-Oct-25 |
| Sell* | 29 | $4.00 | Automatic Execution |
11:00:34 - 14-Oct-25 |
| Sell* | 3,000 | $4.01326 | Negotiated Trade |
13:05:14 - 13-Oct-25 |
| Sell* | 77 | $4.00 | Automatic Execution |
10:57:36 - 13-Oct-25 |
| Unknown* | 3,440 | $4.0132 | Ordinary |
10:10:59 - 13-Oct-25 |
| Sell* | 3,440 | $4.0132 | Ordinary |
10:10:59 - 13-Oct-25 |
| Unknown* | -3,440 | $4.0132 | Ordinary Correction |
10:10:59 - 13-Oct-25 |
| Unknown* | 18,205 | $4.04 | Negotiated Trade |
16:35:15 - 10-Oct-25 |
| Sell* | 8,471 | $4.00023 | Negotiated Trade |
16:34:23 - 10-Oct-25 |
| Sell* | 105 | $4.00 | Automatic Execution |
11:00:31 - 10-Oct-25 |
| Sell* | 51 | $4.00 | Automatic Execution |
14:47:24 - 09-Oct-25 |
| Unknown* | 19,000 | $4.00 | Ordinary |
12:59:26 - 09-Oct-25 |
| Sell* | 122 | $4.00 | Automatic Execution |
11:13:35 - 09-Oct-25 |
| Sell* | 671 | $4.025 | Negotiated Trade |
13:58:46 - 08-Oct-25 |
| Unknown* | -671 | $2.99923 | Correction Negotiated Trade |
13:58:46 - 08-Oct-25 |
| Sell* | 671 | $2.99923 | Negotiated Trade |
13:58:46 - 08-Oct-25 |
| Unknown* | 671 | $4.016869 | Currency Conversion Negotiated Trade |
13:57:57 - 08-Oct-25 |
| Sell* | 180 | $4.00 | Automatic Execution |
10:53:02 - 08-Oct-25 |
| Sell* | 5,500 | $4.01 | Negotiated Trade |
10:23:34 - 08-Oct-25 |
| Buy* | 66 | $4.06 | Automatic Execution |
15:43:27 - 07-Oct-25 |
| Unknown* | 8,000 | $4.058 | Ordinary |
15:42:39 - 07-Oct-25 |
| Buy* | 5,000 | $4.04 | Automatic Execution |
15:36:06 - 07-Oct-25 |
| Sell* | 1,050 | $3.97326 | Negotiated Trade |
11:44:56 - 07-Oct-25 |
| Unknown* | 48 | $3.950844 | Currency Conversion Negotiated Trade |
15:43:59 - 06-Oct-25 |
| Buy* | 3,000 | $4.0194 | Ordinary |
14:14:18 - 06-Oct-25 |
| Unknown* | 7,040 | $3.970646 | Ordinary Currency Conversion |
16:21:48 - 03-Oct-25 |
| Unknown* | 636 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Unknown* | 636 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Unknown* | 1,364 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Buy* | 1,600 | $4.0394 | Ordinary |
16:12:20 - 02-Oct-25 |
| Unknown* | 8,705 | $4.04 | Negotiated Trade |
10:32:14 - 02-Oct-25 |
| Unknown* | 9,500 | $4.04 | Negotiated Trade |
10:25:53 - 02-Oct-25 |
| Sell* | 650 | $3.96 | Automatic Execution |
09:19:10 - 02-Oct-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
09:19:10 - 02-Oct-25 |
| Buy* | 954 | $4.02 | Automatic Execution |
16:10:26 - 01-Oct-25 |
| Sell* | 404 | $3.9732 | Ordinary |
11:07:35 - 01-Oct-25 |
| Sell* | 546 | $3.9726 | Ordinary |
09:48:17 - 01-Oct-25 |
| Buy* | 1,500 | $4.0284 | Ordinary |
13:41:13 - 30-Sep-25 |
| Sell* | 1,750 | $3.96 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Unknown* | -1,500 | $4.0284 | Ordinary Correction |
12:07:37 - 30-Sep-25 |
| Sell* | 1,500 | $4.0284 | Ordinary |
12:07:37 - 30-Sep-25 |
| Buy* | 3,000 | $4.0376 | Ordinary |
10:38:32 - 30-Sep-25 |
| Buy* | 500 | $4.04 | SI Trade |
10:30:10 - 30-Sep-25 |
| Sell* | 2,500 | $3.988 | Ordinary |
15:13:48 - 29-Sep-25 |
| Buy* | 3,492 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Buy* | 1,627 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Buy* | 4,881 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Sell* | 6,768 | $3.94 | Automatic Execution |
10:06:08 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:06:08 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:05:56 - 26-Sep-25 |
| Sell* | 4,992 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.96 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 4,375 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 625 | $3.94 | Automatic Execution |
08:22:53 - 26-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
08:07:04 - 26-Sep-25 |
| Sell* | 20,005 | $3.94 | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Sell* | 10,000 | $3.96 | Automatic Execution |
16:12:13 - 25-Sep-25 |
| Sell* | 10,000 | $3.96 | Automatic Execution |
16:11:35 - 25-Sep-25 |
| Sell* | 10,400 | $3.96 | Automatic Execution |
16:11:35 - 25-Sep-25 |
| Sell* | 14,600 | $3.96 | Automatic Execution |
16:05:26 - 25-Sep-25 |
| Sell* | 8,000 | $3.96 | Automatic Execution |
16:05:10 - 25-Sep-25 |
| Sell* | 2,000 | $3.96 | Automatic Execution |
16:05:10 - 25-Sep-25 |
| Sell* | 9,000 | $3.96 | Automatic Execution |
16:01:03 - 25-Sep-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
16:01:03 - 25-Sep-25 |
| Unknown* | 335,000 | $3.94 | Negotiated Trade |
15:59:56 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:58:23 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:57:37 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:56:58 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:36:23 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:26:32 - 25-Sep-25 |
| Unknown* | 350,000 | $3.94 | Negotiated Trade |
14:01:37 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:47:45 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:42 - 25-Sep-25 |
| Buy* | 500 | $3.98 | SI Trade |
13:14:00 - 25-Sep-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
13:07:44 - 25-Sep-25 |
| Sell* | 600 | $3.98 | Automatic Execution |
12:42:52 - 25-Sep-25 |
| Unknown* | 100,000 | $3.94 | Negotiated Trade |
12:25:46 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:03:02 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:03:01 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:02:57 - 25-Sep-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
12:02:57 - 25-Sep-25 |
| Unknown* | 15,000 | $3.96 | Ordinary |
11:47:51 - 25-Sep-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
11:28:45 - 25-Sep-25 |
| Sell* | 2,000 | $3.96664 | Ordinary |
11:12:11 - 25-Sep-25 |
| Sell* | 1,250 | $3.9666 | Negotiated Trade |
11:05:20 - 25-Sep-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:04:39 - 25-Sep-25 |
| Sell* | 4,500 | $3.96 | Automatic Execution |
11:04:34 - 25-Sep-25 |
| Sell* | 999 | $3.96 | Automatic Execution |
11:04:34 - 25-Sep-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
09:53:07 - 25-Sep-25 |
| Sell* | 7,600 | $3.98 | Automatic Execution |
09:53:05 - 25-Sep-25 |
| Unknown* | 4,000 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 995 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
16:02:36 - 24-Sep-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
13:58:18 - 24-Sep-25 |
| Unknown* | 150,000 | $3.98 | Negotiated Trade |
09:48:56 - 24-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
08:34:28 - 24-Sep-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
08:34:28 - 24-Sep-25 |
| Unknown* | 50,000 | $3.98 | Negotiated Trade |
16:29:09 - 23-Sep-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
16:26:28 - 23-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:57:19 - 23-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:53:52 - 23-Sep-25 |
| Sell* | 9,000 | $4.00 | Automatic Execution |
15:53:47 - 23-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:53:47 - 23-Sep-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:51:54 - 23-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
15:51:47 - 23-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
15:51:08 - 23-Sep-25 |
| Buy* | 405 | $4.00 | Automatic Execution |
15:49:36 - 23-Sep-25 |
| Unknown* | 20 | $3.962114 | Currency Conversion Negotiated Trade |
14:20:11 - 23-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
12:13:50 - 23-Sep-25 |
| Sell* | 4,600 | $4.0132 | Ordinary |
11:00:22 - 23-Sep-25 |
| Unknown* | 220 | $3.997689 | Currency Conversion Negotiated Trade |
10:32:45 - 23-Sep-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
09:29:02 - 23-Sep-25 |