| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,040 | $3.970646 | Ordinary Currency Conversion |
16:21:48 - 03-Oct-25 |
| Unknown* | 636 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Unknown* | 636 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Unknown* | 1,364 | $3.96 | OTC Trade |
08:10:01 - 03-Oct-25 |
| Buy* | 1,600 | $4.0394 | Ordinary |
16:12:20 - 02-Oct-25 |
| Unknown* | 8,705 | $4.04 | Negotiated Trade |
10:32:14 - 02-Oct-25 |
| Unknown* | 9,500 | $4.04 | Negotiated Trade |
10:25:53 - 02-Oct-25 |
| Sell* | 650 | $3.96 | Automatic Execution |
09:19:10 - 02-Oct-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
09:19:10 - 02-Oct-25 |
| Buy* | 954 | $4.02 | Automatic Execution |
16:10:26 - 01-Oct-25 |
| Sell* | 404 | $3.9732 | Ordinary |
11:07:35 - 01-Oct-25 |
| Sell* | 546 | $3.9726 | Ordinary |
09:48:17 - 01-Oct-25 |
| Buy* | 1,500 | $4.0284 | Ordinary |
13:41:13 - 30-Sep-25 |
| Sell* | 1,750 | $3.96 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
13:25:29 - 30-Sep-25 |
| Unknown* | -1,500 | $4.0284 | Ordinary Correction |
12:07:37 - 30-Sep-25 |
| Sell* | 1,500 | $4.0284 | Ordinary |
12:07:37 - 30-Sep-25 |
| Buy* | 3,000 | $4.0376 | Ordinary |
10:38:32 - 30-Sep-25 |
| Buy* | 500 | $4.04 | SI Trade |
10:30:10 - 30-Sep-25 |
| Sell* | 2,500 | $3.988 | Ordinary |
15:13:48 - 29-Sep-25 |
| Buy* | 3,492 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Buy* | 1,627 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Buy* | 4,881 | $3.96 | Automatic Execution |
10:07:21 - 26-Sep-25 |
| Sell* | 6,768 | $3.94 | Automatic Execution |
10:06:08 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:06:08 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:05:56 - 26-Sep-25 |
| Sell* | 4,992 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.94 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.96 | Automatic Execution |
10:04:49 - 26-Sep-25 |
| Sell* | 25,000 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 4,375 | $3.94 | Automatic Execution |
08:40:26 - 26-Sep-25 |
| Sell* | 625 | $3.94 | Automatic Execution |
08:22:53 - 26-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
08:07:04 - 26-Sep-25 |
| Sell* | 20,005 | $3.94 | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Sell* | 10,000 | $3.96 | Automatic Execution |
16:12:13 - 25-Sep-25 |
| Sell* | 10,000 | $3.96 | Automatic Execution |
16:11:35 - 25-Sep-25 |
| Sell* | 10,400 | $3.96 | Automatic Execution |
16:11:35 - 25-Sep-25 |
| Sell* | 14,600 | $3.96 | Automatic Execution |
16:05:26 - 25-Sep-25 |
| Sell* | 8,000 | $3.96 | Automatic Execution |
16:05:10 - 25-Sep-25 |
| Sell* | 2,000 | $3.96 | Automatic Execution |
16:05:10 - 25-Sep-25 |
| Sell* | 9,000 | $3.96 | Automatic Execution |
16:01:03 - 25-Sep-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
16:01:03 - 25-Sep-25 |
| Unknown* | 335,000 | $3.94 | Negotiated Trade |
15:59:56 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:58:23 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:57:37 - 25-Sep-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
15:56:58 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:36:23 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:26:32 - 25-Sep-25 |
| Unknown* | 350,000 | $3.94 | Negotiated Trade |
14:01:37 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:47:45 - 25-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:42 - 25-Sep-25 |
| Buy* | 500 | $3.98 | SI Trade |
13:14:00 - 25-Sep-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
13:07:44 - 25-Sep-25 |
| Sell* | 600 | $3.98 | Automatic Execution |
12:42:52 - 25-Sep-25 |
| Unknown* | 100,000 | $3.94 | Negotiated Trade |
12:25:46 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:03:02 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:03:01 - 25-Sep-25 |
| Sell* | 4,500 | $3.94 | Automatic Execution |
12:02:57 - 25-Sep-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
12:02:57 - 25-Sep-25 |
| Unknown* | 15,000 | $3.96 | Ordinary |
11:47:51 - 25-Sep-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
11:28:45 - 25-Sep-25 |
| Sell* | 2,000 | $3.96664 | Ordinary |
11:12:11 - 25-Sep-25 |
| Sell* | 1,250 | $3.9666 | Negotiated Trade |
11:05:20 - 25-Sep-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:04:39 - 25-Sep-25 |
| Sell* | 4,500 | $3.96 | Automatic Execution |
11:04:34 - 25-Sep-25 |
| Sell* | 999 | $3.96 | Automatic Execution |
11:04:34 - 25-Sep-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
09:53:07 - 25-Sep-25 |
| Sell* | 7,600 | $3.98 | Automatic Execution |
09:53:05 - 25-Sep-25 |
| Unknown* | 4,000 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 995 | $3.98 | Automatic Execution |
16:03:27 - 24-Sep-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
16:02:36 - 24-Sep-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
13:58:18 - 24-Sep-25 |
| Unknown* | 150,000 | $3.98 | Negotiated Trade |
09:48:56 - 24-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
08:34:28 - 24-Sep-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
08:34:28 - 24-Sep-25 |
| Unknown* | 50,000 | $3.98 | Negotiated Trade |
16:29:09 - 23-Sep-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
16:26:28 - 23-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:57:19 - 23-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:53:52 - 23-Sep-25 |
| Sell* | 9,000 | $4.00 | Automatic Execution |
15:53:47 - 23-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:53:47 - 23-Sep-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:51:54 - 23-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
15:51:47 - 23-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
15:51:08 - 23-Sep-25 |
| Buy* | 405 | $4.00 | Automatic Execution |
15:49:36 - 23-Sep-25 |
| Unknown* | 20 | $3.962114 | Currency Conversion Negotiated Trade |
14:20:11 - 23-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
12:13:50 - 23-Sep-25 |
| Sell* | 4,600 | $4.0132 | Ordinary |
11:00:22 - 23-Sep-25 |
| Unknown* | 220 | $3.997689 | Currency Conversion Negotiated Trade |
10:32:45 - 23-Sep-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
09:29:02 - 23-Sep-25 |
| Sell* | 370 | $4.0288 | Ordinary |
10:58:25 - 22-Sep-25 |
| Unknown* | 80,000 | $4.00 | Ordinary |
14:12:22 - 19-Sep-25 |
| Buy* | 3,750 | $4.02 | Automatic Execution |
14:11:57 - 19-Sep-25 |
| Buy* | 6,250 | $4.02 | Automatic Execution |
14:11:57 - 19-Sep-25 |
| Buy* | 1,120 | $4.02 | Automatic Execution |
14:11:45 - 19-Sep-25 |
| Buy* | 8,880 | $4.02 | Automatic Execution |
14:11:45 - 19-Sep-25 |
| Sell* | 16,600 | $4.02 | Automatic Execution |
14:09:19 - 19-Sep-25 |
| Buy* | 2,400 | $4.02 | Automatic Execution |
14:09:19 - 19-Sep-25 |
| Sell* | 22,600 | $4.02 | Automatic Execution |
14:09:17 - 19-Sep-25 |
| Buy* | 2,400 | $4.02 | Automatic Execution |
14:09:17 - 19-Sep-25 |
| Sell* | 1,200 | $4.02 | Automatic Execution |
14:09:17 - 19-Sep-25 |
| Buy* | 2,400 | $4.02 | Automatic Execution |
14:09:17 - 19-Sep-25 |
| Buy* | 2,400 | $4.02 | Automatic Execution |
14:09:13 - 19-Sep-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1,066 | $4.00 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 934 | $4.00 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1,066 | $4.00 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 1,160 | $4.00 | Automatic Execution |
15:07:08 - 18-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:44:29 - 18-Sep-25 |
| Sell* | 7 | $4.00 | Automatic Execution |
10:15:00 - 18-Sep-25 |
| Sell* | 8,251 | $4.00 | Automatic Execution |
10:14:58 - 18-Sep-25 |
| Buy* | 71 | $4.04 | Automatic Execution |
08:24:08 - 18-Sep-25 |
| Sell* | 1,318 | $3.98 | Automatic Execution |
08:24:00 - 18-Sep-25 |
| Sell* | 12 | $4.00 | Automatic Execution |
14:25:23 - 17-Sep-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
13:16:33 - 17-Sep-25 |
| Sell* | 540 | $4.00 | Automatic Execution |
13:16:26 - 17-Sep-25 |
| Buy* | 42 | $4.06 | Automatic Execution |
12:29:59 - 17-Sep-25 |
| Unknown* | 69 | $4.00 | Automatic Execution |
15:24:55 - 16-Sep-25 |
| Unknown* | 59 | $4.00 | Automatic Execution |
14:21:16 - 16-Sep-25 |
| Buy* | 4,502 | $4.02 | Automatic Execution |
13:51:20 - 16-Sep-25 |
| Buy* | 56 | $4.02 | Automatic Execution |
08:29:59 - 16-Sep-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
15:00:42 - 15-Sep-25 |
| Buy* | 4,993 | $4.02 | Automatic Execution |
15:00:31 - 15-Sep-25 |
| Buy* | 7 | $4.02 | Automatic Execution |
14:44:27 - 15-Sep-25 |
| Unknown* | 77 | $4.00 | Automatic Execution |
13:41:08 - 15-Sep-25 |
| Sell* | 400 | $3.9888 | Ordinary |
13:37:54 - 15-Sep-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
11:55:22 - 15-Sep-25 |
| Sell* | 4,000 | $4.00 | Automatic Execution |
11:32:30 - 15-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
11:32:30 - 15-Sep-25 |
| Sell* | 1,489 | $4.01266 | Ordinary |
11:04:18 - 15-Sep-25 |
| Sell* | 1,100 | $4.0126 | Ordinary |
09:12:38 - 15-Sep-25 |
| Sell* | 121 | $4.00 | Automatic Execution |
08:27:44 - 15-Sep-25 |
| Sell* | 242 | $4.00 | Automatic Execution |
08:27:44 - 15-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
08:27:44 - 15-Sep-25 |
| Sell* | 5,000 | $3.98 | Uncrossing Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 42,950 | $4.00816 | Negotiated Trade |
16:25:10 - 12-Sep-25 |
| Unknown* | 1,410 | $3.996012 | Currency Conversion Negotiated Trade |
15:52:35 - 12-Sep-25 |
| Buy* | 161 | $4.04 | Automatic Execution |
12:29:54 - 12-Sep-25 |
| Buy* | 323 | $4.04 | Automatic Execution |
12:29:53 - 12-Sep-25 |
| Sell* | 136 | $4.00 | Automatic Execution |
12:24:01 - 12-Sep-25 |
| Unknown* | 12,437 | $4.01956 | Ordinary |
16:09:19 - 11-Sep-25 |
| Sell* | 128 | $3.98 | Automatic Execution |
14:42:53 - 11-Sep-25 |
| Unknown* | 25,000 | $4.0156 | Negotiated Trade |
13:55:57 - 10-Sep-25 |
| Sell* | 204 | $4.00 | Automatic Execution |
13:18:26 - 10-Sep-25 |
| Sell* | 5,050 | $4.0156 | Negotiated Trade |
12:13:43 - 10-Sep-25 |
| Unknown* | 20,000 | $4.02 | Negotiated Trade |
10:04:49 - 10-Sep-25 |
| Unknown* | 20,400 | $3.985 | Ordinary |
09:35:37 - 10-Sep-25 |
| Sell* | 700 | $4.0284 | Ordinary |
15:49:32 - 09-Sep-25 |
| Buy* | 25 | $4.06 | Automatic Execution |
15:37:58 - 09-Sep-25 |
| Sell* | 996 | $3.98 | Automatic Execution |
14:55:08 - 09-Sep-25 |
| Sell* | 996 | $3.98 | SI Trade |
14:54:42 - 09-Sep-25 |
| Sell* | 4,004 | $3.98 | Automatic Execution |
14:54:42 - 09-Sep-25 |
| Sell* | 1,773 | $3.9884 | Ordinary |
14:54:02 - 09-Sep-25 |
| Sell* | 500 | $4.00 | Negotiated Trade |
10:16:12 - 09-Sep-25 |
| Unknown* | 559 | $3.969131 | Currency Conversion Negotiated Trade |
16:10:14 - 08-Sep-25 |
| Sell* | 2,200 | $4.00 | Negotiated Trade |
15:38:09 - 08-Sep-25 |
| Unknown* | 60 | $3.971278 | Currency Conversion Negotiated Trade |
13:01:07 - 08-Sep-25 |
| Sell* | 2,000 | $3.9968 | Ordinary |
11:34:47 - 08-Sep-25 |
| Buy* | 1,150 | $4.044 | Ordinary |
11:29:13 - 08-Sep-25 |
| Sell* | 4,200 | $3.9968 | Ordinary |
11:17:13 - 08-Sep-25 |
| Buy* | 28 | $4.02 | Automatic Execution |
15:45:45 - 05-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Buy* | 998 | $4.00 | Automatic Execution |
10:58:50 - 05-Sep-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
09:43:57 - 05-Sep-25 |
| Buy* | 5,821 | $4.00 | Automatic Execution |
13:54:21 - 04-Sep-25 |
| Buy* | 25 | $4.02 | Automatic Execution |
15:48:04 - 03-Sep-25 |
| Sell* | 2,560 | $3.9884 | Ordinary |
12:57:44 - 03-Sep-25 |
| Sell* | 4,200 | $3.9884 | Negotiated Trade |
10:31:33 - 03-Sep-25 |
| Sell* | 6,000 | $3.9884 | Negotiated Trade |
09:12:55 - 03-Sep-25 |
| Sell* | 2,305 | $3.98 | Automatic Execution |
08:35:52 - 03-Sep-25 |
| Unknown* | 879 | $3.982098 | Currency Conversion Negotiated Trade |
11:17:00 - 01-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:51:53 - 01-Sep-25 |
| Unknown* | 127 | $4.024763 | Currency Conversion Negotiated Trade |
08:26:01 - 01-Sep-25 |
| Buy* | 11,907 | $4.09288 | Suspected BUY Trade |
16:08:09 - 28-Aug-25 |
| Sell* | 10,630 | $3.97356 | Negotiated Trade |
16:07:15 - 28-Aug-25 |
| Unknown* | 12,650 | $4.02 | Ordinary |
14:58:39 - 28-Aug-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
13:25:25 - 28-Aug-25 |
| Sell* | 3,500 | $4.037 | Negotiated Trade |
08:03:11 - 28-Aug-25 |
| Buy* | 887 | $4.04 | Automatic Execution |
14:56:44 - 27-Aug-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
12:45:54 - 27-Aug-25 |
| Sell* | 700 | $4.0242 | Ordinary |
10:28:16 - 27-Aug-25 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
10:20:32 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:20:32 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:20:31 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:01:21 - 27-Aug-25 |
| Buy* | 700 | $4.0904 | Suspected BUY Trade |
16:21:29 - 26-Aug-25 |
| Buy* | 15,415 | $4.02 | Automatic Execution |
14:42:42 - 26-Aug-25 |
| Unknown* | 20,630 | $4.0364 | Ordinary |
14:42:17 - 26-Aug-25 |
| Buy* | 15,000 | $4.02 | Automatic Execution |
14:41:08 - 26-Aug-25 |
| Buy* | 1,219 | $4.02 | Automatic Execution |
14:41:00 - 26-Aug-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
14:40:38 - 26-Aug-25 |
| Sell* | 4,411 | $4.04 | Automatic Execution |
14:40:38 - 26-Aug-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
14:40:38 - 26-Aug-25 |