| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | $4.18 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 445 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 991 | $4.20 | Automatic Execution |
16:11:00 - 14-Nov-25 |
| Buy* | 1,446 | $4.20 | Automatic Execution |
15:58:00 - 14-Nov-25 |
| Buy* | 993 | $4.20 | Automatic Execution |
15:37:17 - 14-Nov-25 |
| Buy* | 147 | $4.20 | Automatic Execution |
15:34:31 - 14-Nov-25 |
| Sell* | 1,150 | $4.1802 | Ordinary |
14:54:40 - 14-Nov-25 |
| Buy* | 16,144 | $4.20 | Automatic Execution |
13:41:03 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
12:44:41 - 14-Nov-25 |
| Buy* | 5,000 | $4.20 | Automatic Execution |
12:44:41 - 14-Nov-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
12:29:38 - 14-Nov-25 |
| Sell* | 6,650 | $4.14044 | Ordinary |
12:01:40 - 14-Nov-25 |
| Unknown* | 2,150 | $4.16 | Automatic Execution |
11:23:36 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:23:36 - 14-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
11:22:32 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:32 - 14-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
11:22:16 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:16 - 14-Nov-25 |
| Unknown* | 4,000 | $4.16 | Automatic Execution |
11:22:04 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:22:04 - 14-Nov-25 |
| Unknown* | 2,000 | $4.16 | Automatic Execution |
11:20:57 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
11:20:57 - 14-Nov-25 |
| Sell* | 850 | $4.16 | Automatic Execution |
11:19:39 - 14-Nov-25 |
| Buy* | 950 | $4.16 | Automatic Execution |
11:12:04 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:53:24 - 14-Nov-25 |
| Buy* | 4,000 | $4.16 | Automatic Execution |
10:52:39 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:39 - 14-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:52:31 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:31 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:52:22 - 14-Nov-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
10:50:34 - 14-Nov-25 |
| Sell* | 3,500 | $4.16 | Automatic Execution |
10:50:34 - 14-Nov-25 |
| Sell* | 4,085 | $4.18 | Automatic Execution |
10:48:58 - 14-Nov-25 |
| Buy* | 939 | $4.22 | Automatic Execution |
10:45:17 - 14-Nov-25 |
| Buy* | 561 | $4.18 | Automatic Execution |
10:39:50 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:39:41 - 14-Nov-25 |
| Buy* | 4,439 | $4.18 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 4,561 | $4.18 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:39:07 - 14-Nov-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
10:38:44 - 14-Nov-25 |
| Buy* | 1,478 | $4.10 | Automatic Execution |
10:38:44 - 14-Nov-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
10:28:18 - 14-Nov-25 |
| Sell* | 22 | $4.125 | Ordinary |
16:37:28 - 13-Nov-25 |
| Sell* | 683 | $4.12 | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Unknown* | 22 | $4.1291 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Unknown* | -22 | $4.12912 | Correction Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Sell* | 22 | $4.12912 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Unknown* | -1,310 | $4.125 | Correction Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Sell* | 1,310 | $4.125 | Negotiated Trade |
16:27:48 - 13-Nov-25 |
| Buy* | 1,364 | $4.12 | Automatic Execution |
16:24:11 - 13-Nov-25 |
| Sell* | 210 | $4.10 | Automatic Execution |
16:05:26 - 13-Nov-25 |
| Buy* | 861 | $4.12 | Automatic Execution |
16:03:27 - 13-Nov-25 |
| Buy* | 465 | $4.12 | Automatic Execution |
16:03:27 - 13-Nov-25 |
| Sell* | 1,310 | $4.10 | Automatic Execution |
15:41:25 - 13-Nov-25 |
| Buy* | 181 | $4.12 | Automatic Execution |
15:41:24 - 13-Nov-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
15:41:24 - 13-Nov-25 |
| Buy* | 673 | $4.12 | Automatic Execution |
15:10:25 - 13-Nov-25 |
| Sell* | 683 | $4.10 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Sell* | 676 | $4.10 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Buy* | 1,310 | $4.12 | Automatic Execution |
13:38:06 - 13-Nov-25 |
| Buy* | 825 | $4.14 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 175 | $4.14 | Automatic Execution |
15:35:50 - 12-Nov-25 |
| Buy* | 233 | $4.18 | Automatic Execution |
16:04:22 - 11-Nov-25 |
| Sell* | 1,310 | $4.125 | Negotiated Trade |
11:29:02 - 11-Nov-25 |
| Buy* | 206 | $4.18 | Automatic Execution |
15:51:47 - 10-Nov-25 |
| Unknown* | 4,856 | $4.117684 | Currency Conversion Negotiated Trade |
13:59:12 - 10-Nov-25 |
| Buy* | 236 | $4.18 | Automatic Execution |
15:46:51 - 07-Nov-25 |
| Unknown* | 1,000 | $4.12 | OTC Trade |
10:23:40 - 07-Nov-25 |
| Sell* | 1,000 | $4.12 | Ordinary |
10:23:40 - 07-Nov-25 |
| Buy* | 105 | $4.18 | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 1,043 | $4.16 | Automatic Execution |
16:07:50 - 06-Nov-25 |
| Sell* | 5,000 | $4.16 | Automatic Execution |
16:07:00 - 06-Nov-25 |
| Buy* | 1,994 | $4.18 | Automatic Execution |
16:05:13 - 06-Nov-25 |
| Buy* | 225 | $4.18 | Automatic Execution |
15:48:49 - 06-Nov-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
15:17:32 - 06-Nov-25 |
| Buy* | 4,141 | $4.14 | Automatic Execution |
14:34:57 - 06-Nov-25 |
| Sell* | 1,193 | $4.14 | Automatic Execution |
14:24:21 - 06-Nov-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
14:24:21 - 06-Nov-25 |
| Unknown* | 24,188 | $4.1765 | Ordinary |
12:53:46 - 06-Nov-25 |
| Unknown* | 307 | $4.16 | Automatic Execution |
10:42:24 - 06-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:42:24 - 06-Nov-25 |
| Unknown* | 3,000 | $4.16 | Automatic Execution |
10:42:06 - 06-Nov-25 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
10:42:06 - 06-Nov-25 |
| Buy* | 1,470 | $4.18 | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Buy* | 989 | $4.18 | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
16:21:26 - 05-Nov-25 |
| Sell* | 1,402 | $4.1448 | Ordinary |
15:02:27 - 05-Nov-25 |
| Sell* | 1,402 | $4.1448 | Ordinary |
15:01:38 - 05-Nov-25 |
| Sell* | 3,000 | $4.1592 | Negotiated Trade |
11:40:40 - 05-Nov-25 |
| Sell* | 3,500 | $4.14 | Automatic Execution |
08:09:48 - 05-Nov-25 |
| Unknown* | 18,400 | $4.12 | Negotiated Trade |
16:19:38 - 04-Nov-25 |
| Sell* | 251 | $4.12 | Automatic Execution |
15:57:48 - 04-Nov-25 |
| Buy* | 4,266 | $4.14 | Automatic Execution |
15:42:34 - 04-Nov-25 |
| Sell* | 5,734 | $4.14 | Automatic Execution |
15:42:34 - 04-Nov-25 |
| Sell* | 2,894 | $4.14 | Automatic Execution |
15:37:43 - 04-Nov-25 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
15:37:43 - 04-Nov-25 |
| Sell* | 794 | $4.14 | Automatic Execution |
15:37:43 - 04-Nov-25 |
| Sell* | 106 | $4.14 | Automatic Execution |
15:37:43 - 04-Nov-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
13:37:30 - 04-Nov-25 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
13:23:10 - 04-Nov-25 |
| Buy* | 367 | $4.14 | SI Trade |
11:48:32 - 04-Nov-25 |
| Buy* | 594 | $4.12 | Automatic Execution |
16:29:30 - 03-Nov-25 |
| Buy* | 1,125 | $4.12 | Automatic Execution |
16:06:00 - 03-Nov-25 |
| Buy* | 962 | $4.12 | Automatic Execution |
15:52:00 - 03-Nov-25 |
| Buy* | 966 | $4.12 | Automatic Execution |
15:39:06 - 03-Nov-25 |
| Buy* | 7,500 | $4.12 | Automatic Execution |
14:58:12 - 03-Nov-25 |
| Sell* | 406 | $4.10 | Automatic Execution |
14:26:47 - 03-Nov-25 |
| Sell* | 893 | $4.10 | Automatic Execution |
09:05:51 - 03-Nov-25 |
| Buy* | 27,600 | $4.1222 | Suspected BUY Trade |
16:37:47 - 31-Oct-25 |
| Buy* | 1,250 | $4.12 | Automatic Execution |
16:21:10 - 31-Oct-25 |
| Buy* | 1,248 | $4.12 | Automatic Execution |
16:00:53 - 31-Oct-25 |
| Sell* | 1,092 | $4.12 | Automatic Execution |
14:01:45 - 31-Oct-25 |
| Sell* | 5,000 | $4.12 | Automatic Execution |
14:01:45 - 31-Oct-25 |
| Buy* | 1,164 | $4.14 | Automatic Execution |
13:57:44 - 31-Oct-25 |
| Sell* | 37 | $4.12 | Ordinary |
13:32:36 - 31-Oct-25 |
| Unknown* | 37 | $4.12 | OTC Trade |
13:32:36 - 31-Oct-25 |
| Unknown* | 37 | $4.12 | OTC Trade |
13:32:36 - 31-Oct-25 |
| Unknown* | 1,013 | $4.12 | OTC Trade |
13:32:36 - 31-Oct-25 |
| Sell* | 4,728 | $4.12 | Automatic Execution |
11:29:50 - 31-Oct-25 |
| Sell* | 272 | $4.12 | Automatic Execution |
11:29:49 - 31-Oct-25 |
| Sell* | 5,184 | $4.12 | Automatic Execution |
11:29:41 - 31-Oct-25 |
| Sell* | 4,816 | $4.12 | Automatic Execution |
11:29:40 - 31-Oct-25 |
| Unknown* | 27,600 | $4.1222 | Negotiated Trade |
10:33:33 - 31-Oct-25 |
| Sell* | 2,500 | $4.1224 | Ordinary |
09:36:13 - 31-Oct-25 |
| Unknown* | 9,916 | $4.12 | Ordinary |
08:12:13 - 31-Oct-25 |
| Unknown* | 8,933 | $4.12 | Ordinary |
08:12:10 - 31-Oct-25 |
| Unknown* | 10,400 | $4.12 | Ordinary |
08:12:08 - 31-Oct-25 |
| Buy* | 2,410 | $4.15694 | Ordinary |
08:00:57 - 31-Oct-25 |
| Buy* | 9,380 | $4.06478 | Suspected BUY Trade |
16:42:32 - 30-Oct-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
16:27:01 - 30-Oct-25 |
| Buy* | 796 | $4.16 | Automatic Execution |
16:20:10 - 30-Oct-25 |
| Sell* | 4,880 | $4.14 | Automatic Execution |
16:18:39 - 30-Oct-25 |
| Sell* | 120 | $4.12 | Automatic Execution |
16:02:38 - 30-Oct-25 |
| Buy* | 1,127 | $4.16 | Automatic Execution |
15:55:27 - 30-Oct-25 |
| Buy* | 1,402 | $4.16 | Automatic Execution |
15:10:07 - 30-Oct-25 |
| Sell* | 2,440 | $4.14 | Automatic Execution |
14:34:34 - 30-Oct-25 |
| Sell* | 2,441 | $4.14 | Automatic Execution |
14:34:33 - 30-Oct-25 |
| Buy* | 1,200 | $4.159 | Ordinary |
14:26:14 - 30-Oct-25 |
| Sell* | 2,769 | $4.14 | Automatic Execution |
13:26:34 - 30-Oct-25 |
| Sell* | 1,161 | $4.14 | Automatic Execution |
13:26:34 - 30-Oct-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
13:26:34 - 30-Oct-25 |
| Unknown* | 8,930 | $4.141 | Ordinary |
13:26:05 - 30-Oct-25 |
| Buy* | 1,202 | $4.16 | Automatic Execution |
12:16:34 - 30-Oct-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
08:59:44 - 30-Oct-25 |
| Sell* | 3,500 | $4.14 | Automatic Execution |
08:53:44 - 30-Oct-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
16:18:28 - 29-Oct-25 |
| Unknown* | 222 | $4.110125 | Currency Conversion Negotiated Trade |
15:10:22 - 29-Oct-25 |
| Unknown* | 2,068 | $4.165768 | Currency Conversion Negotiated Trade |
15:08:18 - 29-Oct-25 |
| Unknown* | 1,908 | $4.166311 | Currency Conversion Negotiated Trade |
15:06:35 - 29-Oct-25 |
| Sell* | 1,628 | $4.14 | Automatic Execution |
15:02:43 - 29-Oct-25 |
| Sell* | 372 | $4.14 | Automatic Execution |
15:02:42 - 29-Oct-25 |
| Sell* | 4,843 | $4.14 | Automatic Execution |
15:02:36 - 29-Oct-25 |
| Sell* | 5,157 | $4.14 | Automatic Execution |
15:02:35 - 29-Oct-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
14:49:31 - 29-Oct-25 |
| Unknown* | 3,000 | $4.148338 | Currency Conversion Negotiated Trade |
14:49:15 - 29-Oct-25 |
| Sell* | 1,100 | $4.0784 | Ordinary |
08:40:09 - 29-Oct-25 |
| Sell* | 74 | $4.12 | Uncrossing Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 698 | $4.08 | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 796 | $4.08 | Automatic Execution |
16:21:22 - 28-Oct-25 |
| Sell* | 120 | $4.08 | Automatic Execution |
16:21:22 - 28-Oct-25 |
| Sell* | 994 | $4.12 | Automatic Execution |
16:14:58 - 28-Oct-25 |
| Sell* | 1,056 | $4.12 | Automatic Execution |
16:09:44 - 28-Oct-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
16:04:23 - 28-Oct-25 |
| Buy* | 2,150 | $4.12 | Automatic Execution |
16:04:23 - 28-Oct-25 |
| Buy* | 1,000 | $4.12 | Automatic Execution |
16:04:23 - 28-Oct-25 |
| Sell* | 880 | $4.08 | Automatic Execution |
16:01:49 - 28-Oct-25 |
| Sell* | 598 | $4.08 | Automatic Execution |
16:00:27 - 28-Oct-25 |
| Sell* | 202 | $4.08 | Automatic Execution |
16:00:27 - 28-Oct-25 |
| Sell* | 798 | $4.08 | Automatic Execution |
15:55:39 - 28-Oct-25 |
| Sell* | 855 | $4.06 | Automatic Execution |
15:52:09 - 28-Oct-25 |
| Sell* | 201 | $4.06 | Automatic Execution |
15:50:36 - 28-Oct-25 |
| Sell* | 799 | $4.06 | Automatic Execution |
15:45:49 - 28-Oct-25 |
| Sell* | 863 | $4.06 | Automatic Execution |
15:41:02 - 28-Oct-25 |
| Sell* | 201 | $4.06 | Automatic Execution |
15:39:27 - 28-Oct-25 |
| Sell* | 799 | $4.06 | Automatic Execution |
15:34:39 - 28-Oct-25 |
| Sell* | 202 | $4.08 | Automatic Execution |
15:33:57 - 28-Oct-25 |
| Sell* | 798 | $4.08 | Automatic Execution |
15:29:09 - 28-Oct-25 |
| Sell* | 414 | $4.10 | Automatic Execution |
15:25:49 - 28-Oct-25 |
| Sell* | 799 | $4.10 | Automatic Execution |
15:21:01 - 28-Oct-25 |
| Sell* | 798 | $4.10 | Automatic Execution |
15:16:24 - 28-Oct-25 |
| Sell* | 989 | $4.10 | Automatic Execution |
15:11:38 - 28-Oct-25 |
| Sell* | 201 | $4.10 | Automatic Execution |
15:09:18 - 28-Oct-25 |
| Sell* | 202 | $4.12 | Automatic Execution |
15:06:27 - 28-Oct-25 |
| Sell* | 798 | $4.12 | Automatic Execution |
15:01:39 - 28-Oct-25 |
| Sell* | 799 | $4.10 | Automatic Execution |
14:56:52 - 28-Oct-25 |
| Sell* | 202 | $4.12 | Automatic Execution |
14:56:30 - 28-Oct-25 |
| Sell* | 798 | $4.12 | Automatic Execution |
14:51:42 - 28-Oct-25 |
| Sell* | 143 | $4.14 | Automatic Execution |
14:46:11 - 28-Oct-25 |
| Sell* | 799 | $4.14 | Automatic Execution |
14:41:23 - 28-Oct-25 |
| Sell* | 798 | $4.14 | Automatic Execution |
14:36:35 - 28-Oct-25 |
| Sell* | 798 | $4.14 | Automatic Execution |
14:31:48 - 28-Oct-25 |
| Sell* | 712 | $4.14 | Automatic Execution |
14:27:32 - 28-Oct-25 |
| Sell* | 800 | $4.14 | Automatic Execution |
14:22:44 - 28-Oct-25 |
| Sell* | 800 | $4.14 | Automatic Execution |
14:17:56 - 28-Oct-25 |
| Sell* | 800 | $4.14 | Automatic Execution |
14:13:08 - 28-Oct-25 |
| Sell* | 800 | $4.14 | Automatic Execution |
14:08:20 - 28-Oct-25 |
| Sell* | 799 | $4.14 | Automatic Execution |
14:03:32 - 28-Oct-25 |
| Sell* | 836 | $4.14 | Automatic Execution |
14:00:29 - 28-Oct-25 |