| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,950 | $4.00816 | Negotiated Trade |
16:25:10 - 12-Sep-25 |
| Unknown* | 1,410 | $3.996012 | Currency Conversion Negotiated Trade |
15:52:35 - 12-Sep-25 |
| Buy* | 161 | $4.04 | Automatic Execution |
12:29:54 - 12-Sep-25 |
| Buy* | 323 | $4.04 | Automatic Execution |
12:29:53 - 12-Sep-25 |
| Sell* | 136 | $4.00 | Automatic Execution |
12:24:01 - 12-Sep-25 |
| Unknown* | 12,437 | $4.01956 | Ordinary |
16:09:19 - 11-Sep-25 |
| Sell* | 128 | $3.98 | Automatic Execution |
14:42:53 - 11-Sep-25 |
| Unknown* | 25,000 | $4.0156 | Negotiated Trade |
13:55:57 - 10-Sep-25 |
| Sell* | 204 | $4.00 | Automatic Execution |
13:18:26 - 10-Sep-25 |
| Sell* | 5,050 | $4.0156 | Negotiated Trade |
12:13:43 - 10-Sep-25 |
| Unknown* | 20,000 | $4.02 | Negotiated Trade |
10:04:49 - 10-Sep-25 |
| Unknown* | 20,400 | $3.985 | Ordinary |
09:35:37 - 10-Sep-25 |
| Sell* | 700 | $4.0284 | Ordinary |
15:49:32 - 09-Sep-25 |
| Buy* | 25 | $4.06 | Automatic Execution |
15:37:58 - 09-Sep-25 |
| Sell* | 996 | $3.98 | Automatic Execution |
14:55:08 - 09-Sep-25 |
| Sell* | 996 | $3.98 | SI Trade |
14:54:42 - 09-Sep-25 |
| Sell* | 4,004 | $3.98 | Automatic Execution |
14:54:42 - 09-Sep-25 |
| Sell* | 1,773 | $3.9884 | Ordinary |
14:54:02 - 09-Sep-25 |
| Sell* | 500 | $4.00 | Negotiated Trade |
10:16:12 - 09-Sep-25 |
| Unknown* | 559 | $3.969131 | Currency Conversion Negotiated Trade |
16:10:14 - 08-Sep-25 |
| Sell* | 2,200 | $4.00 | Negotiated Trade |
15:38:09 - 08-Sep-25 |
| Unknown* | 60 | $3.971278 | Currency Conversion Negotiated Trade |
13:01:07 - 08-Sep-25 |
| Sell* | 2,000 | $3.9968 | Ordinary |
11:34:47 - 08-Sep-25 |
| Buy* | 1,150 | $4.044 | Ordinary |
11:29:13 - 08-Sep-25 |
| Sell* | 4,200 | $3.9968 | Ordinary |
11:17:13 - 08-Sep-25 |
| Buy* | 28 | $4.02 | Automatic Execution |
15:45:45 - 05-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 5,000 | $3.98 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Buy* | 998 | $4.00 | Automatic Execution |
10:58:50 - 05-Sep-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
09:43:57 - 05-Sep-25 |
| Buy* | 5,821 | $4.00 | Automatic Execution |
13:54:21 - 04-Sep-25 |
| Buy* | 25 | $4.02 | Automatic Execution |
15:48:04 - 03-Sep-25 |
| Sell* | 2,560 | $3.9884 | Ordinary |
12:57:44 - 03-Sep-25 |
| Sell* | 4,200 | $3.9884 | Negotiated Trade |
10:31:33 - 03-Sep-25 |
| Sell* | 6,000 | $3.9884 | Negotiated Trade |
09:12:55 - 03-Sep-25 |
| Sell* | 2,305 | $3.98 | Automatic Execution |
08:35:52 - 03-Sep-25 |
| Unknown* | 879 | $3.982098 | Currency Conversion Negotiated Trade |
11:17:00 - 01-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:51:53 - 01-Sep-25 |
| Unknown* | 127 | $4.024763 | Currency Conversion Negotiated Trade |
08:26:01 - 01-Sep-25 |
| Buy* | 11,907 | $4.09288 | Suspected BUY Trade |
16:08:09 - 28-Aug-25 |
| Sell* | 10,630 | $3.97356 | Negotiated Trade |
16:07:15 - 28-Aug-25 |
| Unknown* | 12,650 | $4.02 | Ordinary |
14:58:39 - 28-Aug-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
13:25:25 - 28-Aug-25 |
| Sell* | 3,500 | $4.037 | Negotiated Trade |
08:03:11 - 28-Aug-25 |
| Buy* | 887 | $4.04 | Automatic Execution |
14:56:44 - 27-Aug-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
12:45:54 - 27-Aug-25 |
| Sell* | 700 | $4.0242 | Ordinary |
10:28:16 - 27-Aug-25 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
10:20:32 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:20:32 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:20:31 - 27-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
10:01:21 - 27-Aug-25 |
| Buy* | 700 | $4.0904 | Suspected BUY Trade |
16:21:29 - 26-Aug-25 |
| Buy* | 15,415 | $4.02 | Automatic Execution |
14:42:42 - 26-Aug-25 |
| Unknown* | 20,630 | $4.0364 | Ordinary |
14:42:17 - 26-Aug-25 |
| Buy* | 15,000 | $4.02 | Automatic Execution |
14:41:08 - 26-Aug-25 |
| Buy* | 1,219 | $4.02 | Automatic Execution |
14:41:00 - 26-Aug-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
14:40:38 - 26-Aug-25 |
| Sell* | 4,411 | $4.04 | Automatic Execution |
14:40:38 - 26-Aug-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
14:40:38 - 26-Aug-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:40:00 - 26-Aug-25 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
13:40:00 - 26-Aug-25 |
| Sell* | 5,000 | $4.04 | Automatic Execution |
13:40:00 - 26-Aug-25 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
12:27:15 - 26-Aug-25 |
| Unknown* | -9,470 | $4.06 | Ordinary Correction |
11:08:43 - 26-Aug-25 |
| Unknown* | 9,470 | $4.06 | Ordinary |
11:08:43 - 26-Aug-25 |
| Unknown* | -7,090 | $4.06 | Ordinary Correction |
11:08:43 - 26-Aug-25 |
| Unknown* | -1,330 | $4.06 | Ordinary Correction |
11:08:43 - 26-Aug-25 |
| Unknown* | -800 | $4.06 | Ordinary Correction |
11:08:43 - 26-Aug-25 |
| Unknown* | -250 | $4.06 | Ordinary Correction |
11:08:43 - 26-Aug-25 |
| Unknown* | 9,470 | $4.06 | Ordinary |
11:08:43 - 26-Aug-25 |
| Unknown* | 250 | $4.06 | Ordinary |
11:08:43 - 26-Aug-25 |
| Unknown* | 11,207 | $4.09304 | Negotiated Trade |
08:43:56 - 26-Aug-25 |
| Sell* | 30 | $4.0526 | Ordinary |
08:40:48 - 26-Aug-25 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
08:14:19 - 22-Aug-25 |
| Sell* | 1,000 | $4.06 | Ordinary |
15:52:21 - 21-Aug-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
15:37:50 - 21-Aug-25 |
| Buy* | 1,920 | $4.08 | Automatic Execution |
15:37:50 - 21-Aug-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
15:37:36 - 21-Aug-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
15:37:36 - 21-Aug-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
15:36:50 - 21-Aug-25 |
| Buy* | 10,000 | $4.08 | Automatic Execution |
15:36:50 - 21-Aug-25 |
| Buy* | 1,476 | $4.08 | Automatic Execution |
15:30:46 - 21-Aug-25 |
| Buy* | 23,524 | $4.08 | Automatic Execution |
15:30:40 - 21-Aug-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
15:30:40 - 21-Aug-25 |
| Sell* | 6,500 | $4.0326 | Ordinary |
15:30:23 - 21-Aug-25 |
| Buy* | 5,000 | $4.04 | Automatic Execution |
14:47:33 - 21-Aug-25 |
| Sell* | 1,110 | $4.00 | Automatic Execution |
14:44:26 - 21-Aug-25 |
| Sell* | 6,230 | $3.97608 | Negotiated Trade |
09:59:40 - 21-Aug-25 |
| Unknown* | 374 | $3.952001 | Currency Conversion Negotiated Trade |
09:32:17 - 21-Aug-25 |
| Buy* | 15,000 | $4.02 | Automatic Execution |
14:51:32 - 20-Aug-25 |
| Sell* | 2,850 | $4.0068 | Ordinary |
11:26:04 - 20-Aug-25 |
| Sell* | 2,400 | $4.0034 | Ordinary |
10:59:16 - 20-Aug-25 |
| Sell* | 7,000 | $3.96 | Automatic Execution |
14:31:00 - 19-Aug-25 |
| Sell* | 4,000 | $3.96 | Automatic Execution |
14:31:00 - 19-Aug-25 |
| Sell* | 11,095 | $3.96 | Automatic Execution |
14:25:48 - 19-Aug-25 |
| Sell* | 4,000 | $3.96 | Automatic Execution |
14:25:48 - 19-Aug-25 |
| Sell* | 655 | $3.96 | Automatic Execution |
14:25:48 - 19-Aug-25 |
| Sell* | 3,500 | $3.97 | Negotiated Trade |
12:09:42 - 19-Aug-25 |
| Unknown* | -3,500 | $3.97 | Correction Negotiated Trade |
12:09:08 - 19-Aug-25 |
| Sell* | 3,500 | $3.97 | Negotiated Trade |
12:09:08 - 19-Aug-25 |
| Unknown* | 3,500 | $3.962943 | Currency Conversion Negotiated Trade |
11:19:54 - 19-Aug-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
11:20:55 - 18-Aug-25 |
| Sell* | 900 | $3.97 | Negotiated Trade |
10:53:33 - 18-Aug-25 |
| Sell* | 18,303 | $3.9266 | Negotiated Trade |
16:54:20 - 15-Aug-25 |
| Unknown* | 582 | $3.931542 | Currency Conversion Negotiated Trade |
16:21:00 - 15-Aug-25 |
| Buy* | 2,050 | $4.0164 | Ordinary |
16:28:55 - 13-Aug-25 |
| Unknown* | 19,418 | $3.9684 | Negotiated Trade |
15:50:19 - 13-Aug-25 |
| Unknown* | -1,470 | $3.952 | Ordinary Correction |
11:18:44 - 13-Aug-25 |
| Unknown* | 1,470 | $3.952 | Ordinary |
11:18:44 - 13-Aug-25 |
| Sell* | 1,470 | $3.952 | Ordinary |
11:18:44 - 13-Aug-25 |
| Buy* | 2,350 | $3.997 | Ordinary |
15:46:54 - 12-Aug-25 |
| Sell* | 1,090 | $3.94 | Automatic Execution |
12:10:56 - 12-Aug-25 |
| Unknown* | 35,080 | $3.9484 | Negotiated Trade |
10:44:04 - 12-Aug-25 |
| Buy* | 60 | $4.00 | SI Trade |
14:36:41 - 11-Aug-25 |
| Sell* | 546 | $3.92 | Automatic Execution |
12:37:59 - 11-Aug-25 |
| Unknown* | 18,303 | $3.9266 | Negotiated Trade |
08:26:47 - 07-Aug-25 |
| Unknown* | 18,303 | $3.919421 | Currency Conversion Negotiated Trade |
08:17:35 - 07-Aug-25 |
| Sell* | 1,000 | $3.932 | Ordinary |
10:55:50 - 06-Aug-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
15:45:19 - 05-Aug-25 |
| Sell* | 4,123 | $3.94 | Automatic Execution |
11:53:13 - 05-Aug-25 |
| Sell* | 5,000 | $3.94 | Automatic Execution |
11:53:13 - 05-Aug-25 |
| Sell* | 1,747 | $3.96 | Automatic Execution |
11:53:13 - 05-Aug-25 |
| Sell* | 5,000 | $3.9684 | Ordinary |
16:18:04 - 04-Aug-25 |
| Unknown* | -2,000 | $3.969 | Ordinary Correction |
16:00:18 - 04-Aug-25 |
| Sell* | 2,000 | $3.969 | Ordinary |
16:00:18 - 04-Aug-25 |
| Sell* | 2,000 | $3.969 | Ordinary |
16:00:18 - 04-Aug-25 |
| Buy* | 6,912 | $4.00 | Automatic Execution |
15:07:17 - 04-Aug-25 |
| Buy* | 21,613 | $4.00403 | Suspected BUY Trade |
16:23:29 - 01-Aug-25 |
| Buy* | 13 | $4.02 | Automatic Execution |
14:45:29 - 31-Jul-25 |
| Unknown* | 200 | $3.958725 | Currency Conversion Negotiated Trade |
10:35:45 - 31-Jul-25 |
| Unknown* | 19,248 | $4.02 | Ordinary |
10:24:13 - 30-Jul-25 |
| Buy* | 9,248 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
10:19:38 - 30-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
09:49:07 - 30-Jul-25 |
| Buy* | 743 | $4.0158 | Ordinary |
09:39:31 - 30-Jul-25 |
| Sell* | 28,847 | $3.96 | Uncrossing Trade |
08:00:17 - 30-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
15:40:14 - 29-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:40:14 - 29-Jul-25 |
| Sell* | 70 | $4.0032 | Negotiated Trade |
14:25:14 - 29-Jul-25 |
| Unknown* | 19,043 | $4.0032 | Negotiated Trade |
12:59:09 - 29-Jul-25 |
| Buy* | 16 | $4.04 | Automatic Execution |
15:47:51 - 28-Jul-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
12:51:53 - 28-Jul-25 |
| Sell* | 7,550 | $4.0456 | Ordinary |
08:33:20 - 28-Jul-25 |
| Sell* | 24,618 | $4.0064 | Negotiated Trade |
16:23:29 - 25-Jul-25 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
16:08:19 - 25-Jul-25 |
| Buy* | 2,000 | $4.06 | Automatic Execution |
16:08:19 - 25-Jul-25 |
| Buy* | 10,000 | $4.06 | Automatic Execution |
16:07:02 - 25-Jul-25 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
16:07:02 - 25-Jul-25 |
| Buy* | 10,000 | $4.04 | Automatic Execution |
15:44:04 - 25-Jul-25 |
| Buy* | 9,964 | $4.04 | Automatic Execution |
15:44:04 - 25-Jul-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
14:55:30 - 25-Jul-25 |
| Buy* | 11 | $4.04 | Automatic Execution |
14:28:38 - 25-Jul-25 |
| Sell* | 2,200 | $3.988 | Ordinary |
11:13:05 - 24-Jul-25 |
| Buy* | 7,712 | $4.0364 | Ordinary |
08:07:11 - 24-Jul-25 |
| Sell* | 6,500 | $4.0056 | Ordinary |
15:22:07 - 22-Jul-25 |
| Buy* | 25 | $4.04 | Automatic Execution |
15:04:44 - 22-Jul-25 |
| Unknown* | 7,960 | $3.99 | Ordinary |
08:56:55 - 22-Jul-25 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Sell* | 3,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Buy* | 32 | $4.04 | Automatic Execution |
15:46:08 - 21-Jul-25 |
| Unknown* | 19,000 | $4.0064 | Negotiated Trade |
14:30:55 - 21-Jul-25 |
| Buy* | 5 | $4.04 | SI Trade |
14:04:00 - 21-Jul-25 |
| Sell* | 625 | $4.0064 | Negotiated Trade |
11:01:31 - 21-Jul-25 |
| Sell* | 4,993 | $4.0064 | Negotiated Trade |
10:27:39 - 21-Jul-25 |
| Buy* | 13,500 | $4.0232 | Suspected BUY Trade |
15:41:32 - 18-Jul-25 |
| Buy* | 59 | $4.04 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 13,100 | $4.00 | Negotiated Trade |
11:36:24 - 18-Jul-25 |
| Buy* | 2,343 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 37,909 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 12,500 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 2,500 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
16:37:22 - 17-Jul-25 |
| Sell* | 31,542 | $4.00 | Uncrossing Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 27,330 | $4.00 | Negotiated Trade |
13:21:47 - 17-Jul-25 |
| Unknown* | 254 | $3.999619 | Currency Conversion Negotiated Trade |
10:11:23 - 16-Jul-25 |
| Unknown* | 986 | $4.02 | Automatic Execution |
15:52:46 - 15-Jul-25 |
| Sell* | 1,974 | $4.02 | Automatic Execution |
15:52:46 - 15-Jul-25 |
| Sell* | 26 | $4.02 | Automatic Execution |
15:52:38 - 15-Jul-25 |
| Unknown* | 8,000 | $4.02 | Automatic Execution |
15:52:34 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:52:34 - 15-Jul-25 |
| Unknown* | 2,900 | $4.02 | Automatic Execution |
15:52:31 - 15-Jul-25 |
| Sell* | 1,278 | $4.02 | Automatic Execution |
15:52:31 - 15-Jul-25 |
| Sell* | 571 | $4.02 | Automatic Execution |
15:52:24 - 15-Jul-25 |
| Sell* | 151 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Unknown* | 8,000 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:52:18 - 15-Jul-25 |
| Unknown* | 3,066 | $4.02 | Automatic Execution |
15:52:03 - 15-Jul-25 |
| Sell* | 1,934 | $4.02 | Automatic Execution |
15:52:03 - 15-Jul-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
15:48:31 - 15-Jul-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
15:48:17 - 15-Jul-25 |
| Sell* | 54 | $4.02 | Automatic Execution |
15:48:09 - 15-Jul-25 |
| Unknown* | 7,772 | $4.02 | Automatic Execution |
15:48:02 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:48:02 - 15-Jul-25 |
| Unknown* | 3,514 | $4.02 | Automatic Execution |
15:47:44 - 15-Jul-25 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
15:47:44 - 15-Jul-25 |
| Unknown* | 10,325 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Unknown* | 9,045 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Sell* | 4,630 | $4.02 | Automatic Execution |
15:35:25 - 15-Jul-25 |