| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $4.54 | Automatic Execution |
13:32:43 - 04-Mar-26 |
| Buy* | 2,643 | $4.54 | Suspected BUY Trade |
09:01:42 - 04-Mar-26 |
| Buy* | 1,805 | $4.5846 | Suspected BUY Trade |
16:38:50 - 03-Mar-26 |
| Sell* | 816 | $4.52 | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Unknown* | 7,000 | $4.53912 | Ordinary |
13:48:21 - 03-Mar-26 |
| Unknown* | 7,709 | $4.54 | Ordinary |
11:47:07 - 03-Mar-26 |
| Buy* | 1,182 | $4.50 | Automatic Execution |
09:01:57 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:52 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:51 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:49 - 03-Mar-26 |
| Buy* | 13 | $4.50 | Automatic Execution |
13:27:53 - 02-Mar-26 |
| Unknown* | 1,203 | $4.47095 | Currency Conversion Negotiated Trade |
11:14:04 - 02-Mar-26 |
| Unknown* | 44 | $4.46 | OTC Trade |
08:01:57 - 02-Mar-26 |
| Sell* | 44 | $4.46 | Negotiated Trade |
08:01:56 - 02-Mar-26 |
| Sell* | 63 | $4.46 | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 2,000 | $4.46 | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 92 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 971 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 1,029 | $4.46 | Automatic Execution |
15:58:33 - 27-Feb-26 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
15:58:33 - 27-Feb-26 |
| Buy* | 24 | $4.48 | Automatic Execution |
13:41:48 - 27-Feb-26 |
| Buy* | 35 | $4.48 | Automatic Execution |
13:53:00 - 26-Feb-26 |
| Sell* | 172 | $4.48 | Automatic Execution |
16:20:06 - 25-Feb-26 |
| Sell* | 117 | $4.48 | Automatic Execution |
16:00:53 - 25-Feb-26 |
| Sell* | 566 | $4.48 | Automatic Execution |
15:38:16 - 25-Feb-26 |
| Sell* | 2,000 | $4.48 | Automatic Execution |
15:38:16 - 25-Feb-26 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
15:30:53 - 25-Feb-26 |
| Buy* | 4,965 | $4.50 | Automatic Execution |
15:27:44 - 25-Feb-26 |
| Unknown* | 20,000 | $4.465 | Negotiated Trade |
15:10:48 - 25-Feb-26 |
| Buy* | 35 | $4.50 | Automatic Execution |
15:10:30 - 25-Feb-26 |
| Buy* | 1,805 | $4.5846 | Suspected BUY Trade |
08:03:46 - 25-Feb-26 |
| Buy* | 39 | $4.54 | Automatic Execution |
15:53:40 - 24-Feb-26 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
13:42:48 - 23-Feb-26 |
| Unknown* | 15,000 | $4.50 | Negotiated Trade |
13:09:46 - 23-Feb-26 |
| Unknown* | 10,000 | $4.54 | Ordinary |
13:09:41 - 23-Feb-26 |
| Buy* | 35 | $4.54 | Automatic Execution |
13:09:13 - 23-Feb-26 |
| Sell* | 1,210 | $4.48 | Automatic Execution |
10:53:56 - 23-Feb-26 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
10:53:56 - 23-Feb-26 |
| Sell* | 3,550 | $4.504 | Ordinary |
10:28:05 - 23-Feb-26 |
| Unknown* | 9,896 | $4.57 | Ordinary |
16:15:20 - 20-Feb-26 |
| Sell* | 6,280 | $4.505 | Ordinary |
13:15:04 - 18-Feb-26 |
| Sell* | 2,947 | $4.56 | Uncrossing Trade |
16:35:24 - 17-Feb-26 |
| Sell* | 27 | $4.48 | Automatic Execution |
16:09:31 - 17-Feb-26 |
| Sell* | 3,500 | $4.485 | Ordinary |
15:13:40 - 17-Feb-26 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
12:26:43 - 17-Feb-26 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
12:16:42 - 17-Feb-26 |
| Sell* | 5,000 | $4.54 | Automatic Execution |
12:16:42 - 17-Feb-26 |
| Sell* | 3,600 | $4.555 | Ordinary |
12:02:35 - 17-Feb-26 |
| Sell* | 960 | $4.555 | Ordinary |
11:47:42 - 17-Feb-26 |
| Buy* | 5,000 | $4.60 | Automatic Execution |
14:38:54 - 16-Feb-26 |
| Buy* | 1,368 | $4.64 | Automatic Execution |
13:21:38 - 16-Feb-26 |
| Buy* | 5,000 | $4.64 | Automatic Execution |
13:21:38 - 16-Feb-26 |
| Buy* | 1,550 | $4.64 | Automatic Execution |
13:21:38 - 16-Feb-26 |
| Unknown* | 18,471 | $4.5059 | Ordinary |
13:16:33 - 16-Feb-26 |
| Buy* | 994 | $4.64 | Automatic Execution |
13:11:46 - 16-Feb-26 |
| Buy* | 1,006 | $4.64 | Automatic Execution |
13:11:46 - 16-Feb-26 |
| Buy* | 1,538 | $4.64 | Automatic Execution |
13:11:35 - 16-Feb-26 |
| Buy* | 2,544 | $4.64 | Automatic Execution |
13:11:35 - 16-Feb-26 |
| Buy* | 5,418 | $4.60 | Automatic Execution |
12:49:04 - 16-Feb-26 |
| Sell* | 4,582 | $4.60 | Automatic Execution |
12:48:45 - 16-Feb-26 |
| Buy* | 418 | $4.60 | Automatic Execution |
12:47:47 - 16-Feb-26 |
| Buy* | 500 | $4.60 | Automatic Execution |
12:47:47 - 16-Feb-26 |
| Buy* | 5,016 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 1,522 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 5,000 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 1,522 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 1,022 | $4.60 | Automatic Execution |
12:46:03 - 16-Feb-26 |
| Buy* | 2,918 | $4.58 | Automatic Execution |
12:37:52 - 16-Feb-26 |
| Sell* | 7,082 | $4.58 | Automatic Execution |
12:36:30 - 16-Feb-26 |
| Buy* | 2,450 | $4.58 | Automatic Execution |
12:34:51 - 16-Feb-26 |
| Buy* | 1,544 | $4.58 | Automatic Execution |
12:34:51 - 16-Feb-26 |
| Buy* | 720 | $4.58 | Automatic Execution |
12:34:51 - 16-Feb-26 |
| Buy* | 824 | $4.58 | Automatic Execution |
12:34:39 - 16-Feb-26 |
| Buy* | 718 | $4.58 | Automatic Execution |
12:34:39 - 16-Feb-26 |
| Buy* | 826 | $4.58 | Automatic Execution |
12:34:24 - 16-Feb-26 |
| Buy* | 4,174 | $4.56 | Automatic Execution |
12:30:18 - 16-Feb-26 |
| Buy* | 3,174 | $4.56 | Automatic Execution |
12:29:56 - 16-Feb-26 |
| Sell* | 1,383 | $4.56 | Automatic Execution |
12:29:01 - 16-Feb-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
12:28:24 - 16-Feb-26 |
| Buy* | 5,000 | $4.58 | Automatic Execution |
12:28:24 - 16-Feb-26 |
| Buy* | 1,079 | $4.56 | Automatic Execution |
12:26:45 - 16-Feb-26 |
| Buy* | 1,080 | $4.56 | Automatic Execution |
12:26:45 - 16-Feb-26 |
| Buy* | 1,464 | $4.56 | Automatic Execution |
12:21:35 - 16-Feb-26 |
| Buy* | 2,090 | $4.56 | Automatic Execution |
12:21:35 - 16-Feb-26 |
| Buy* | 454 | $4.56 | Automatic Execution |
12:21:25 - 16-Feb-26 |
| Buy* | 2,088 | $4.56 | Automatic Execution |
12:21:25 - 16-Feb-26 |
| Buy* | 456 | $4.56 | Automatic Execution |
12:20:40 - 16-Feb-26 |
| Buy* | 44 | $4.56 | Automatic Execution |
12:20:40 - 16-Feb-26 |
| Buy* | 2,500 | $4.56 | Automatic Execution |
12:12:59 - 16-Feb-26 |
| Buy* | 9,201 | $4.56 | Automatic Execution |
12:10:51 - 16-Feb-26 |
| Buy* | 399 | $4.56 | Automatic Execution |
12:10:51 - 16-Feb-26 |
| Buy* | 2,145 | $4.56 | Automatic Execution |
12:10:43 - 16-Feb-26 |
| Buy* | 15,000 | $4.56 | Automatic Execution |
12:08:24 - 16-Feb-26 |
| Sell* | 10,000 | $4.56 | Automatic Execution |
12:07:27 - 16-Feb-26 |
| Buy* | 5,000 | $4.58 | Automatic Execution |
12:06:55 - 16-Feb-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
12:06:55 - 16-Feb-26 |
| Buy* | 6,309 | $4.56 | Automatic Execution |
12:06:46 - 16-Feb-26 |
| Buy* | 2,544 | $4.56 | Automatic Execution |
12:06:46 - 16-Feb-26 |
| Buy* | 2,544 | $4.56 | Automatic Execution |
12:06:46 - 16-Feb-26 |
| Buy* | 3,462 | $4.56 | Automatic Execution |
12:06:36 - 16-Feb-26 |
| Buy* | 2,544 | $4.56 | Automatic Execution |
12:06:36 - 16-Feb-26 |
| Buy* | 6,000 | $4.56 | Automatic Execution |
12:06:36 - 16-Feb-26 |
| Buy* | 2,544 | $4.56 | Automatic Execution |
12:06:36 - 16-Feb-26 |
| Buy* | 412 | $4.56 | Automatic Execution |
12:05:33 - 16-Feb-26 |
| Buy* | 41 | $4.56 | Automatic Execution |
12:05:33 - 16-Feb-26 |
| Buy* | 2,503 | $4.56 | Automatic Execution |
12:05:33 - 16-Feb-26 |
| Buy* | 6,000 | $4.56 | Automatic Execution |
12:05:33 - 16-Feb-26 |
| Buy* | 2,544 | $4.56 | Automatic Execution |
12:05:33 - 16-Feb-26 |
| Buy* | 3,500 | $4.54 | Automatic Execution |
11:49:24 - 16-Feb-26 |
| Sell* | 6,500 | $4.54 | Automatic Execution |
11:47:12 - 16-Feb-26 |
| Buy* | 5,500 | $4.54 | Automatic Execution |
11:47:04 - 16-Feb-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
11:46:59 - 16-Feb-26 |
| Buy* | 5,000 | $4.50 | Automatic Execution |
11:45:37 - 16-Feb-26 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
11:45:15 - 16-Feb-26 |
| Sell* | 2,449 | $4.50 | Automatic Execution |
11:44:40 - 16-Feb-26 |
| Buy* | 1,551 | $4.50 | Automatic Execution |
11:44:24 - 16-Feb-26 |
| Sell* | 3,478 | $4.50 | Automatic Execution |
11:44:10 - 16-Feb-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
11:24:45 - 16-Feb-26 |
| Buy* | 68 | $4.50 | Automatic Execution |
11:24:44 - 16-Feb-26 |
| Buy* | 1,458 | $4.50 | Automatic Execution |
11:24:44 - 16-Feb-26 |
| Buy* | 3,542 | $4.50 | Automatic Execution |
11:23:57 - 16-Feb-26 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
11:23:57 - 16-Feb-26 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
11:23:57 - 16-Feb-26 |
| Buy* | 1,500 | $4.50 | Automatic Execution |
11:23:57 - 16-Feb-26 |
| Buy* | 5,000 | $4.48 | Automatic Execution |
11:22:59 - 16-Feb-26 |
| Buy* | 581 | $4.46 | Automatic Execution |
11:22:42 - 16-Feb-26 |
| Buy* | 630 | $4.46 | Automatic Execution |
11:22:42 - 16-Feb-26 |
| Buy* | 4,338 | $4.46 | Automatic Execution |
11:22:30 - 16-Feb-26 |
| Buy* | 581 | $4.46 | Automatic Execution |
11:22:30 - 16-Feb-26 |
| Buy* | 81 | $4.46 | Automatic Execution |
11:22:30 - 16-Feb-26 |
| Buy* | 1,919 | $4.46 | Automatic Execution |
11:21:40 - 16-Feb-26 |
| Buy* | 581 | $4.46 | Automatic Execution |
11:21:40 - 16-Feb-26 |
| Buy* | 5,000 | $4.48 | Automatic Execution |
11:19:23 - 16-Feb-26 |
| Buy* | 1,000 | $4.46 | Automatic Execution |
11:19:01 - 16-Feb-26 |
| Buy* | 4,000 | $4.46 | Automatic Execution |
11:19:01 - 16-Feb-26 |
| Buy* | 5,000 | $4.44 | Automatic Execution |
11:18:07 - 16-Feb-26 |
| Buy* | 37 | $4.42 | Automatic Execution |
11:17:30 - 16-Feb-26 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
11:17:30 - 16-Feb-26 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
11:16:56 - 16-Feb-26 |
| Buy* | 2,000 | $4.40 | Automatic Execution |
11:16:24 - 16-Feb-26 |
| Buy* | 1,297 | $4.42 | Automatic Execution |
11:15:58 - 16-Feb-26 |
| Buy* | 3,000 | $4.42 | Automatic Execution |
11:15:58 - 16-Feb-26 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
11:15:58 - 16-Feb-26 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
11:15:58 - 16-Feb-26 |
| Buy* | 1,585 | $4.40 | Automatic Execution |
11:14:41 - 16-Feb-26 |
| Buy* | 65 | $4.40 | Automatic Execution |
11:14:41 - 16-Feb-26 |
| Buy* | 300 | $4.40 | Automatic Execution |
11:13:59 - 16-Feb-26 |
| Buy* | 781 | $4.40 | Automatic Execution |
11:13:59 - 16-Feb-26 |
| Buy* | 1,219 | $4.40 | Automatic Execution |
11:13:59 - 16-Feb-26 |
| Buy* | 273 | $4.40 | Automatic Execution |
11:13:52 - 16-Feb-26 |
| Buy* | 508 | $4.40 | Automatic Execution |
11:13:52 - 16-Feb-26 |
| Buy* | 1,492 | $4.40 | Automatic Execution |
11:13:52 - 16-Feb-26 |
| Buy* | 327 | $4.40 | Automatic Execution |
11:13:41 - 16-Feb-26 |
| Buy* | 181 | $4.40 | Automatic Execution |
11:13:41 - 16-Feb-26 |
| Buy* | 2,000 | $4.40 | Automatic Execution |
11:13:41 - 16-Feb-26 |
| Buy* | 450 | $4.40 | SI Trade |
11:13:21 - 16-Feb-26 |
| Buy* | 2,000 | $4.40 | Automatic Execution |
11:13:21 - 16-Feb-26 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
11:13:21 - 16-Feb-26 |
| Unknown* | 5,688 | $4.36 | Uncrossing Trade |
16:35:17 - 13-Feb-26 |
| Sell* | 46 | $4.36 | Automatic Execution |
16:12:56 - 13-Feb-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
14:13:57 - 13-Feb-26 |
| Buy* | 24,000 | $4.2096 | Suspected BUY Trade |
16:40:42 - 12-Feb-26 |
| Sell* | 81 | $4.36 | Automatic Execution |
16:16:48 - 12-Feb-26 |
| Buy* | 2,645 | $4.38 | Automatic Execution |
16:16:26 - 12-Feb-26 |
| Buy* | 180 | $4.38 | Automatic Execution |
16:16:26 - 12-Feb-26 |
| Buy* | 2,000 | $4.38 | Automatic Execution |
16:16:26 - 12-Feb-26 |
| Sell* | 175 | $4.36 | Automatic Execution |
15:54:23 - 12-Feb-26 |
| Buy* | 250 | $4.38 | Ordinary |
12:49:30 - 12-Feb-26 |
| Buy* | 1,255 | $4.36 | Automatic Execution |
12:19:19 - 12-Feb-26 |
| Sell* | 3,745 | $4.36 | Automatic Execution |
12:19:19 - 12-Feb-26 |
| Sell* | 8 | $4.32 | Automatic Execution |
16:29:52 - 11-Feb-26 |
| Sell* | 120 | $4.32 | Automatic Execution |
16:21:18 - 11-Feb-26 |
| Sell* | 275 | $4.32 | Automatic Execution |
16:19:30 - 11-Feb-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 2,674 | $4.34 | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 2,290 | $4.34 | Ordinary |
16:18:54 - 11-Feb-26 |
| Sell* | 154 | $4.34 | Automatic Execution |
15:58:28 - 11-Feb-26 |
| Sell* | 139 | $4.34 | Automatic Execution |
15:35:12 - 11-Feb-26 |
| Sell* | 78 | $4.343 | Ordinary |
15:34:45 - 11-Feb-26 |
| Sell* | 3,917 | $4.36 | Automatic Execution |
15:20:47 - 11-Feb-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
15:20:28 - 11-Feb-26 |
| Sell* | 94 | $4.34 | Automatic Execution |
14:46:27 - 11-Feb-26 |
| Sell* | 73 | $4.34 | Automatic Execution |
12:36:17 - 11-Feb-26 |
| Sell* | 1,866 | $4.34 | Automatic Execution |
10:54:44 - 11-Feb-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
10:18:10 - 11-Feb-26 |
| Unknown* | 20,000 | $4.382 | Ordinary |
08:55:57 - 11-Feb-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
08:24:05 - 11-Feb-26 |
| Unknown* | 863 | $4.40 | Ordinary |
17:22:26 - 10-Feb-26 |
| Buy* | 25,000 | $4.4002 | Suspected BUY Trade |
16:29:31 - 10-Feb-26 |
| Sell* | 3,000 | $4.40 | Automatic Execution |
16:11:34 - 10-Feb-26 |
| Sell* | 200 | $4.402 | Ordinary |
15:34:43 - 10-Feb-26 |
| Sell* | 4,494 | $4.363 | Ordinary |
10:57:08 - 10-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:26:12 - 09-Feb-26 |
| Sell* | 598 | $4.40 | Automatic Execution |
14:23:00 - 09-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:19:46 - 09-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:16:33 - 09-Feb-26 |
| Sell* | 597 | $4.40 | Automatic Execution |
14:13:19 - 09-Feb-26 |
| Sell* | 599 | $4.40 | Automatic Execution |
14:06:18 - 09-Feb-26 |