| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $4.42 | Automatic Execution |
09:59:55 - 05-Feb-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
09:59:55 - 05-Feb-26 |
| Unknown* | 6,000 | $4.40 | Ordinary |
17:53:38 - 04-Feb-26 |
| Sell* | 46 | $4.36 | Automatic Execution |
15:40:30 - 04-Feb-26 |
| Sell* | 1,062 | $4.34 | Automatic Execution |
14:58:14 - 04-Feb-26 |
| Unknown* | 1,269 | $4.338617 | Currency Conversion Negotiated Trade |
12:46:56 - 04-Feb-26 |
| Unknown* | 9,572 | $4.3912 | Ordinary |
08:05:14 - 04-Feb-26 |
| Sell* | 6,000 | $4.322 | Negotiated Trade |
16:27:37 - 03-Feb-26 |
| Sell* | 159 | $4.34 | Automatic Execution |
13:50:43 - 03-Feb-26 |
| Sell* | 189 | $4.36 | Automatic Execution |
16:27:06 - 02-Feb-26 |
| Sell* | 3,000 | $4.36 | Automatic Execution |
16:27:05 - 02-Feb-26 |
| Sell* | 25 | $4.36 | Automatic Execution |
16:26:59 - 02-Feb-26 |
| Sell* | 2,028 | $4.36 | Automatic Execution |
16:26:59 - 02-Feb-26 |
| Buy* | 23 | $4.36 | Automatic Execution |
16:18:47 - 02-Feb-26 |
| Sell* | 6,000 | $4.322 | Negotiated Trade |
08:28:11 - 02-Feb-26 |
| Unknown* | 8,000 | $4.32 | Ordinary |
17:20:28 - 30-Jan-26 |
| Sell* | 2,000 | $4.32 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 122 | $4.373109 | Currency Conversion Negotiated Trade |
08:18:42 - 30-Jan-26 |
| Buy* | 3,400 | $4.3544 | Ordinary |
08:04:40 - 30-Jan-26 |
| Buy* | 3,805 | $4.34 | Suspected BUY Trade |
16:35:28 - 29-Jan-26 |
| Sell* | 6,650 | $4.344 | Ordinary |
15:45:41 - 29-Jan-26 |
| Sell* | 559 | $4.32 | Automatic Execution |
14:11:49 - 29-Jan-26 |
| Buy* | 4,100 | $4.36 | Automatic Execution |
12:35:20 - 29-Jan-26 |
| Sell* | 200 | $4.3201 | Negotiated Trade |
10:55:38 - 29-Jan-26 |
| Sell* | 10,042 | $4.32 | Automatic Execution |
10:00:40 - 29-Jan-26 |
| Unknown* | 15,000 | $4.32 | Negotiated Trade |
09:19:21 - 29-Jan-26 |
| Buy* | 1,468 | $4.36 | Automatic Execution |
16:19:12 - 28-Jan-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
16:19:06 - 28-Jan-26 |
| Buy* | 598 | $4.36 | Automatic Execution |
16:19:06 - 28-Jan-26 |
| Buy* | 934 | $4.36 | Automatic Execution |
16:19:06 - 28-Jan-26 |
| Unknown* | 50,000 | $4.32 | Negotiated Trade |
12:52:03 - 28-Jan-26 |
| Sell* | 3,813 | $4.32 | Automatic Execution |
12:49:38 - 28-Jan-26 |
| Sell* | 1,500 | $4.32 | Automatic Execution |
12:49:38 - 28-Jan-26 |
| Sell* | 500 | $4.32 | Automatic Execution |
12:49:38 - 28-Jan-26 |
| Sell* | 2,500 | $4.34 | Automatic Execution |
12:37:41 - 28-Jan-26 |
| Sell* | 909 | $4.34 | Automatic Execution |
12:37:41 - 28-Jan-26 |
| Sell* | 2,500 | $4.32 | Automatic Execution |
09:27:06 - 28-Jan-26 |
| Sell* | 2,500 | $4.30 | Automatic Execution |
08:35:50 - 28-Jan-26 |
| Buy* | 3,400 | $4.328 | Ordinary |
08:03:43 - 27-Jan-26 |
| Sell* | 2,413 | $4.28 | Automatic Execution |
16:17:07 - 26-Jan-26 |
| Sell* | 587 | $4.30 | Automatic Execution |
16:17:02 - 26-Jan-26 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
16:17:02 - 26-Jan-26 |
| Buy* | 909 | $4.40 | Automatic Execution |
16:01:19 - 26-Jan-26 |
| Buy* | 591 | $4.38 | Automatic Execution |
16:01:19 - 26-Jan-26 |
| Buy* | 500 | $4.34 | Automatic Execution |
16:01:13 - 26-Jan-26 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
16:01:13 - 26-Jan-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:01:05 - 26-Jan-26 |
| Buy* | 1,500 | $4.30 | Automatic Execution |
16:01:05 - 26-Jan-26 |
| Unknown* | 6,040 | $4.26 | Automatic Execution |
15:59:29 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:29 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:27 - 26-Jan-26 |
| Unknown* | 3,750 | $4.26 | Automatic Execution |
15:59:25 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:25 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:23 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:17 - 26-Jan-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
15:59:07 - 26-Jan-26 |
| Buy* | 250 | $4.26 | Automatic Execution |
15:59:06 - 26-Jan-26 |
| Sell* | 1,150 | $4.24 | Automatic Execution |
15:59:05 - 26-Jan-26 |
| Sell* | 750 | $4.26 | Automatic Execution |
15:59:05 - 26-Jan-26 |
| Buy* | 250 | $4.26 | Automatic Execution |
15:59:05 - 26-Jan-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
15:59:03 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:59:02 - 26-Jan-26 |
| Buy* | 1,250 | $4.26 | Automatic Execution |
15:58:57 - 26-Jan-26 |
| Buy* | 270 | $4.26 | Automatic Execution |
15:58:57 - 26-Jan-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
15:58:57 - 26-Jan-26 |
| Buy* | 605 | $4.24 | Automatic Execution |
15:58:53 - 26-Jan-26 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
15:58:53 - 26-Jan-26 |
| Buy* | 2,235 | $4.22 | Automatic Execution |
15:58:49 - 26-Jan-26 |
| Unknown* | 10,000 | $4.2272 | Ordinary |
14:03:55 - 26-Jan-26 |
| Sell* | 1,000 | $4.1808 | Ordinary |
11:11:04 - 26-Jan-26 |
| Sell* | 1,548 | $4.18 | Automatic Execution |
09:41:07 - 26-Jan-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
09:40:11 - 26-Jan-26 |
| Unknown* | 12,437 | $4.20 | Ordinary |
09:31:13 - 26-Jan-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
16:29:30 - 23-Jan-26 |
| Sell* | 97 | $4.22 | Automatic Execution |
16:28:00 - 23-Jan-26 |
| Unknown* | 30,000 | $4.256 | Negotiated Trade |
08:34:05 - 23-Jan-26 |
| Sell* | 46 | $4.18 | Automatic Execution |
15:04:19 - 22-Jan-26 |
| Sell* | 596 | $4.20 | Automatic Execution |
15:04:19 - 22-Jan-26 |
| Sell* | 179 | $4.24 | Automatic Execution |
15:04:19 - 22-Jan-26 |
| Sell* | 821 | $4.24 | Automatic Execution |
15:03:31 - 22-Jan-26 |
| Buy* | 379 | $4.28 | Suspected BUY Trade |
16:35:21 - 21-Jan-26 |
| Buy* | 455 | $4.28 | Automatic Execution |
16:21:51 - 21-Jan-26 |
| Sell* | 144 | $4.28 | Automatic Execution |
16:21:50 - 21-Jan-26 |
| Sell* | 3,599 | $4.28 | Automatic Execution |
16:21:50 - 21-Jan-26 |
| Buy* | 599 | $4.28 | Automatic Execution |
16:21:50 - 21-Jan-26 |
| Sell* | 1,401 | $4.28 | Automatic Execution |
16:20:08 - 21-Jan-26 |
| Unknown* | 80,000 | $4.30 | Negotiated Trade |
15:23:50 - 21-Jan-26 |
| Buy* | 599 | $4.28 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Buy* | 253 | $4.26 | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Sell* | 1,911 | $4.24 | Automatic Execution |
16:25:41 - 20-Jan-26 |
| Buy* | 601 | $4.24 | Automatic Execution |
16:25:32 - 20-Jan-26 |
| Sell* | 2,775 | $4.24 | Automatic Execution |
16:25:32 - 20-Jan-26 |
| Sell* | 112 | $4.24 | Automatic Execution |
15:15:36 - 20-Jan-26 |
| Buy* | 601 | $4.24 | Automatic Execution |
14:31:16 - 20-Jan-26 |
| Buy* | 5,000 | $4.22 | Automatic Execution |
14:11:18 - 20-Jan-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
14:11:18 - 20-Jan-26 |
| Unknown* | 24,000 | $4.2096 | Negotiated Trade |
10:36:02 - 20-Jan-26 |
| Unknown* | 2,500 | $4.209833 | Currency Conversion Negotiated Trade |
13:57:15 - 19-Jan-26 |
| Buy* | 2,517 | $4.1904 | Ordinary |
11:02:47 - 19-Jan-26 |
| Sell* | 5,362 | $4.143 | Ordinary |
10:28:04 - 16-Jan-26 |
| Buy* | 1,800 | $4.19758 | Ordinary |
16:06:22 - 15-Jan-26 |
| Buy* | 3,500 | $4.20 | Automatic Execution |
16:00:42 - 15-Jan-26 |
| Unknown* | 30 | $4.169156 | Currency Conversion Negotiated Trade |
14:23:41 - 15-Jan-26 |
| Unknown* | 8,000 | $4.16 | Ordinary |
12:37:10 - 15-Jan-26 |
| Buy* | 695 | $4.2128 | Ordinary |
12:19:06 - 15-Jan-26 |
| Buy* | 3,600 | $4.2128 | Ordinary |
10:38:29 - 14-Jan-26 |
| Sell* | 9,427 | $4.14 | Automatic Execution |
15:51:49 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
15:51:49 - 13-Jan-26 |
| Sell* | 1,427 | $4.14 | Automatic Execution |
15:47:00 - 13-Jan-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:40:55 - 13-Jan-26 |
| Unknown* | 2,670 | $4.133234 | Ordinary Currency Conversion |
15:40:21 - 13-Jan-26 |
| Sell* | 6,050 | $4.12168 | Ordinary |
14:28:34 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
14:01:39 - 13-Jan-26 |
| Sell* | 427 | $4.14 | Automatic Execution |
14:01:30 - 13-Jan-26 |
| Sell* | 573 | $4.14 | Automatic Execution |
14:01:29 - 13-Jan-26 |
| Sell* | 677 | $4.20 | Automatic Execution |
11:28:32 - 13-Jan-26 |
| Buy* | 573 | $4.20 | Automatic Execution |
09:30:58 - 13-Jan-26 |
| Sell* | 1,100 | $4.1216 | Ordinary |
15:56:58 - 12-Jan-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
15:37:39 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:32 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:31 - 12-Jan-26 |
| Sell* | 562 | $4.20 | Automatic Execution |
15:37:30 - 12-Jan-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
15:31:27 - 12-Jan-26 |
| Sell* | 1,250 | $4.2404 | Ordinary |
14:48:24 - 12-Jan-26 |
| Sell* | 2 | $4.24 | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 97 | $4.24 | Automatic Execution |
15:15:42 - 09-Jan-26 |
| Sell* | 880 | $4.2404 | Ordinary |
10:10:16 - 09-Jan-26 |
| Buy* | 5,000 | $4.26 | Automatic Execution |
09:36:57 - 09-Jan-26 |
| Buy* | 4,660 | $4.26 | Automatic Execution |
09:36:57 - 09-Jan-26 |
| Sell* | 5,970 | $4.245 | Ordinary |
09:14:28 - 09-Jan-26 |
| Sell* | 500 | $4.22 | Uncrossing Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 500 | $4.24 | Suspected BUY Trade |
16:47:03 - 08-Jan-26 |
| Sell* | 2,500 | $4.24 | Automatic Execution |
16:05:39 - 08-Jan-26 |
| Sell* | 3,500 | $4.24 | Automatic Execution |
14:55:18 - 08-Jan-26 |
| Sell* | 3,500 | $4.24 | Automatic Execution |
14:23:09 - 08-Jan-26 |
| Sell* | 1,397 | $4.24 | Automatic Execution |
14:22:50 - 08-Jan-26 |
| Sell* | 3,603 | $4.24 | Automatic Execution |
14:22:50 - 08-Jan-26 |
| Buy* | 320 | $4.2552 | Ordinary |
08:59:20 - 08-Jan-26 |
| Sell* | 2,500 | $4.22002 | Ordinary |
13:49:57 - 07-Jan-26 |
| Sell* | 1,006 | $4.24 | Automatic Execution |
10:38:58 - 07-Jan-26 |
| Sell* | 450 | $4.24 | Automatic Execution |
10:38:04 - 07-Jan-26 |
| Sell* | 3,000 | $4.24 | Automatic Execution |
10:38:04 - 07-Jan-26 |
| Sell* | 146 | $4.24 | Automatic Execution |
10:37:58 - 07-Jan-26 |
| Sell* | 198 | $4.24 | Automatic Execution |
10:23:40 - 07-Jan-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:23:35 - 07-Jan-26 |
| Unknown* | 10,170 | $4.24 | Ordinary |
10:21:53 - 07-Jan-26 |
| Sell* | 23 | $4.24 | Automatic Execution |
16:29:53 - 06-Jan-26 |
| Unknown* | 7,929 | $4.25516 | Ordinary |
11:21:09 - 06-Jan-26 |
| Buy* | 1,800 | $4.2552 | Ordinary |
10:53:45 - 06-Jan-26 |
| Buy* | 3,000 | $4.26 | Automatic Execution |
15:45:11 - 05-Jan-26 |
| Buy* | 3,000 | $4.22 | Automatic Execution |
10:39:09 - 31-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
10:28:25 - 31-Dec-25 |
| Buy* | 3,678 | $4.20 | Automatic Execution |
15:54:51 - 30-Dec-25 |
| Unknown* | 10,000 | $4.20 | Ordinary |
11:40:18 - 30-Dec-25 |
| Buy* | 2,000 | $4.22 | Automatic Execution |
16:16:04 - 29-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
16:16:04 - 29-Dec-25 |
| Buy* | 4,000 | $4.22 | Automatic Execution |
16:15:48 - 29-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
16:15:48 - 29-Dec-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
16:08:30 - 29-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
12:27:17 - 24-Dec-25 |
| Buy* | 150 | $4.2596 | Ordinary |
11:32:00 - 24-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:29:22 - 23-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
15:29:12 - 23-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
11:16:52 - 23-Dec-25 |
| Sell* | 7 | $4.22 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 1,752 | $4.26 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:49:57 - 22-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
15:41:23 - 22-Dec-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:23:35 - 22-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:23:22 - 22-Dec-25 |
| Buy* | 567 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Buy* | 664 | $4.24 | Automatic Execution |
15:23:18 - 22-Dec-25 |
| Sell* | 4,000 | $4.20 | Negotiated Trade |
13:03:59 - 22-Dec-25 |
| Buy* | 3,600 | $4.234 | Ordinary |
11:04:36 - 22-Dec-25 |
| Sell* | 3,100 | $4.14 | Uncrossing Trade |
08:00:20 - 22-Dec-25 |
| Sell* | 3 | $4.20 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 19 | $4.20 | Automatic Execution |
16:00:47 - 19-Dec-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:31:59 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:31:51 - 19-Dec-25 |
| Sell* | 23 | $4.20 | Automatic Execution |
12:52:20 - 19-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
12:22:23 - 19-Dec-25 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
11:30:22 - 19-Dec-25 |
| Sell* | 210 | $4.20 | Automatic Execution |
15:54:36 - 18-Dec-25 |
| Buy* | 5,000 | $4.22 | Suspected BUY Trade |
15:50:24 - 18-Dec-25 |
| Sell* | 471 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 529 | $4.22 | Automatic Execution |
15:49:40 - 18-Dec-25 |
| Buy* | 10,000 | $4.22 | Suspected BUY Trade |
12:06:16 - 18-Dec-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
12:05:37 - 18-Dec-25 |
| Sell* | 8,296 | $4.15156 | Negotiated Trade |
16:39:10 - 17-Dec-25 |
| Sell* | 3 | $4.22 | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 1,016 | $4.22 | Automatic Execution |
16:23:37 - 17-Dec-25 |
| Buy* | 2,836 | $4.24 | Automatic Execution |
16:04:39 - 17-Dec-25 |
| Sell* | 164 | $4.22 | Automatic Execution |
15:55:47 - 17-Dec-25 |
| Sell* | 1,300 | $4.221 | Ordinary |
14:22:57 - 17-Dec-25 |
| Buy* | 68 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Buy* | 432 | $4.24 | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Sell* | 18 | $4.20 | Automatic Execution |
13:31:59 - 17-Dec-25 |