| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.40 | 1,269 |
| 4th Feb 2026 (Wed) | 4.34 | 4.36 | 4.34 | 4.40 | 11,949 |
| 3rd Feb 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.37 | 6,159 |
| 2nd Feb 2026 (Mon) | 4.32 | 4.36 | 4.32 | 4.38 | 12,766 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 5,522 |
| 29th Jan 2026 (Thu) | 4.32 | 4.36 | 4.32 | 4.34 | 40,356 |
| 28th Jan 2026 (Wed) | 4.30 | 4.36 | 4.30 | 4.34 | 82,066 |
| 27th Jan 2026 (Tue) | 4.31 | 4.31 | 4.29 | 4.29 | 3,400 |
| 26th Jan 2026 (Mon) | 4.22 | 4.40 | 4.18 | 4.31 | 68,035 |
| 23rd Jan 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.24 | 30,110 |
| 22nd Jan 2026 (Thu) | 4.24 | 4.24 | 4.18 | 4.25 | 1,642 |
| 21st Jan 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 7,176 |
| 20th Jan 2026 (Tue) | 4.22 | 4.26 | 4.22 | 4.26 | 36,253 |
| 19th Jan 2026 (Mon) | 4.17 | 4.20 | 4.17 | 4.20 | 5,017 |
| 16th Jan 2026 (Fri) | 4.19 | 4.19 | 4.17 | 4.17 | 5,362 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.19 | 14,025 |
| 14th Jan 2026 (Wed) | 4.14 | 4.20 | 4.14 | 4.20 | 3,600 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.12 | 4.14 | 25,470 |
| 12th Jan 2026 (Mon) | 4.24 | 4.24 | 4.18 | 4.17 | 10,036 |
| 9th Jan 2026 (Fri) | 4.22 | 4.26 | 4.22 | 4.24 | 17,109 |
| 8th Jan 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 15,320 |
| 7th Jan 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.23 | 17,670 |
| 6th Jan 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.25 | 9,752 |
| 5th Jan 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.25 | 3,000 |
| 2nd Jan 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 1st Jan 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 31st Dec 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.24 | 5,000 |
| 30th Dec 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.23 | 13,678 |
| 29th Dec 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.23 | 10,000 |
| 26th Dec 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 25th Dec 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th Dec 2025 (Wed) | 4.20 | 4.23 | 4.20 | 4.23 | 6,150 |
| 23rd Dec 2025 (Tue) | 4.22 | 4.22 | 4.16 | 4.20 | 6,501 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.26 | 4.14 | 4.22 | 13,706 |
| 19th Dec 2025 (Fri) | 4.22 | 4.22 | 4.20 | 4.20 | 2,054 |
| 18th Dec 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.21 | 17,210 |
| 17th Dec 2025 (Wed) | 4.20 | 4.24 | 4.16 | 4.22 | 30,127 |
| 16th Dec 2025 (Tue) | 4.24 | 4.24 | 4.20 | 4.23 | 2,267 |
| 15th Dec 2025 (Mon) | 4.22 | 4.22 | 4.20 | 4.21 | 19,891 |
| 12th Dec 2025 (Fri) | 4.20 | 4.24 | 4.20 | 4.25 | 4,619 |
| 11th Dec 2025 (Thu) | 4.16 | 4.18 | 4.16 | 4.17 | 13,500 |
| 10th Dec 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.17 | 4,350 |
| 9th Dec 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.16 | 13,868 |
| 8th Dec 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.15 | 104 |
| 5th Dec 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.18 | 0 |