| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.19 | 14,025 |
| 14th Jan 2026 (Wed) | 4.14 | 4.20 | 4.14 | 4.20 | 3,600 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.12 | 4.14 | 25,470 |
| 12th Jan 2026 (Mon) | 4.24 | 4.24 | 4.18 | 4.17 | 10,036 |
| 9th Jan 2026 (Fri) | 4.22 | 4.26 | 4.22 | 4.24 | 17,109 |
| 8th Jan 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 15,320 |
| 7th Jan 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.23 | 17,670 |
| 6th Jan 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.25 | 9,752 |
| 5th Jan 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.25 | 3,000 |
| 2nd Jan 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 1st Jan 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 31st Dec 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.24 | 5,000 |
| 30th Dec 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.23 | 13,678 |
| 29th Dec 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.23 | 10,000 |
| 26th Dec 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 25th Dec 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th Dec 2025 (Wed) | 4.20 | 4.23 | 4.20 | 4.23 | 6,150 |
| 23rd Dec 2025 (Tue) | 4.22 | 4.22 | 4.16 | 4.20 | 6,501 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.26 | 4.14 | 4.22 | 13,706 |
| 19th Dec 2025 (Fri) | 4.22 | 4.22 | 4.20 | 4.20 | 2,054 |
| 18th Dec 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.21 | 17,210 |
| 17th Dec 2025 (Wed) | 4.20 | 4.24 | 4.16 | 4.22 | 30,127 |
| 16th Dec 2025 (Tue) | 4.24 | 4.24 | 4.20 | 4.23 | 2,267 |
| 15th Dec 2025 (Mon) | 4.22 | 4.22 | 4.20 | 4.21 | 19,891 |
| 12th Dec 2025 (Fri) | 4.20 | 4.24 | 4.20 | 4.25 | 4,619 |
| 11th Dec 2025 (Thu) | 4.16 | 4.18 | 4.16 | 4.17 | 13,500 |
| 10th Dec 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.17 | 4,350 |
| 9th Dec 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.16 | 13,868 |
| 8th Dec 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.15 | 104 |
| 5th Dec 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.18 | 0 |
| 4th Dec 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.17 | 111 |
| 3rd Dec 2025 (Wed) | 4.12 | 4.18 | 4.12 | 4.15 | 21,113 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.16 | 4.14 | 4.14 | 2,463 |
| 1st Dec 2025 (Mon) | 4.18 | 4.20 | 4.16 | 4.16 | 80,967 |
| 28th Nov 2025 (Fri) | 4.14 | 4.16 | 4.14 | 4.15 | 27,661 |
| 27th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.12 | 1,914 |
| 26th Nov 2025 (Wed) | 4.16 | 4.18 | 4.16 | 4.15 | 7,141 |
| 25th Nov 2025 (Tue) | 4.08 | 4.16 | 4.08 | 4.13 | 24,733 |
| 24th Nov 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.10 | 1,731 |
| 21st Nov 2025 (Fri) | 4.08 | 4.14 | 4.08 | 4.10 | 32,468 |
| 20th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 3,091 |
| 19th Nov 2025 (Wed) | 4.12 | 4.12 | 4.10 | 4.09 | 3,075 |
| 18th Nov 2025 (Tue) | 4.12 | 4.18 | 4.10 | 4.09 | 58,936 |
| 17th Nov 2025 (Mon) | 4.18 | 4.18 | 4.12 | 4.15 | 12,068 |