| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 10,312 |
| 2nd Oct 2025 (Thu) | 3.96 | 3.96 | 3.96 | 4.01 | 21,455 |
| 1st Oct 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1,904 |
| 30th Sep 2025 (Tue) | 4.02 | 4.02 | 3.96 | 4.02 | 9,750 |
| 29th Sep 2025 (Mon) | 3.98 | 4.00 | 3.98 | 4.00 | 2,500 |
| 26th Sep 2025 (Fri) | 3.96 | 3.96 | 3.94 | 3.98 | 110,760 |
| 25th Sep 2025 (Thu) | 3.98 | 3.98 | 3.94 | 3.94 | 598,360 |
| 24th Sep 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 162,000 |
| 23rd Sep 2025 (Tue) | 4.02 | 4.02 | 3.98 | 3.99 | 54,868 |
| 22nd Sep 2025 (Mon) | 4.04 | 4.04 | 4.01 | 4.01 | 370 |
| 19th Sep 2025 (Fri) | 4.00 | 4.02 | 3.98 | 4.04 | 160,076 |
| 18th Sep 2025 (Thu) | 3.98 | 4.04 | 3.98 | 4.02 | 10,812 |
| 17th Sep 2025 (Wed) | 4.06 | 4.06 | 4.00 | 4.03 | 603 |
| 16th Sep 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.00 | 4,706 |
| 15th Sep 2025 (Mon) | 3.98 | 4.02 | 3.98 | 4.01 | 30,429 |
| 12th Sep 2025 (Fri) | 4.00 | 4.04 | 4.00 | 4.02 | 44,980 |
| 11th Sep 2025 (Thu) | 3.98 | 3.98 | 3.98 | 4.00 | 12,565 |
| 10th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.02 | 70,654 |
| 9th Sep 2025 (Tue) | 3.98 | 4.06 | 3.98 | 4.04 | 8,994 |
| 8th Sep 2025 (Mon) | 4.00 | 4.02 | 4.00 | 4.02 | 10,169 |
| 5th Sep 2025 (Fri) | 4.00 | 4.02 | 3.98 | 4.00 | 11,034 |
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.02 | 5,821 |
| 3rd Sep 2025 (Wed) | 3.98 | 4.02 | 3.98 | 4.00 | 15,090 |
| 2nd Sep 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.00 | 0 |
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.02 | 2,006 |
| 29th Aug 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 28th Aug 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.06 | 43,687 |
| 27th Aug 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.06 | 7,587 |
| 26th Aug 2025 (Tue) | 4.06 | 4.06 | 4.02 | 4.06 | 93,102 |
| 25th Aug 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 22nd Aug 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.08 | 5,000 |
| 21st Aug 2025 (Thu) | 4.00 | 4.08 | 4.00 | 4.09 | 61,634 |
| 20th Aug 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 20,250 |
| 19th Aug 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.99 | 33,750 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.98 | 2,900 |
| 15th Aug 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 18,885 |
| 14th Aug 2025 (Thu) | 3.99 | 3.99 | 3.98 | 3.98 | 0 |
| 13th Aug 2025 (Wed) | 3.97 | 3.99 | 3.97 | 3.99 | 22,938 |
| 12th Aug 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.97 | 38,520 |
| 11th Aug 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.96 | 606 |
| 8th Aug 2025 (Fri) | 3.96 | 3.96 | 3.95 | 3.95 | 0 |
| 7th Aug 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 36,606 |
| 6th Aug 2025 (Wed) | 3.99 | 3.99 | 3.96 | 3.96 | 1,000 |
| 5th Aug 2025 (Tue) | 3.96 | 4.02 | 3.94 | 3.99 | 10,880 |