| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 4.38 | 4.38 | 4.34 | 4.37 | 102,671 |
| 23rd Mar 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.35 | 1,000 |
| 20th Mar 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.40 | 120,317 |
| 19th Mar 2026 (Thu) | 4.46 | 4.48 | 4.44 | 4.43 | 64,680 |
| 18th Mar 2026 (Wed) | 4.52 | 4.54 | 4.52 | 4.51 | 15,289 |
| 17th Mar 2026 (Tue) | 4.58 | 4.58 | 4.52 | 4.49 | 5,012 |
| 16th Mar 2026 (Mon) | 4.54 | 4.64 | 4.54 | 4.56 | 9,230 |
| 13th Mar 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.50 | 1,600 |
| 12th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.48 | 9,653 |
| 11th Mar 2026 (Wed) | 4.52 | 4.52 | 4.42 | 4.46 | 16,735 |
| 10th Mar 2026 (Tue) | 4.66 | 4.66 | 4.62 | 4.58 | 7,941 |
| 9th Mar 2026 (Mon) | 4.50 | 4.68 | 4.50 | 4.58 | 19,625 |
| 6th Mar 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.57 | 25,023 |
| 5th Mar 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.55 | 8,835 |
| 4th Mar 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.55 | 4,643 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.52 | 4.50 | 4.52 | 25,512 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.47 | 1,304 |
| 27th Feb 2026 (Fri) | 4.48 | 4.48 | 4.46 | 4.47 | 6,179 |
| 26th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.47 | 35 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.48 | 4.49 | 34,660 |
| 24th Feb 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.50 | 39 |
| 23rd Feb 2026 (Mon) | 4.48 | 4.54 | 4.48 | 4.48 | 37,585 |
| 20th Feb 2026 (Fri) | 4.54 | 4.55 | 4.54 | 4.55 | 9,896 |
| 19th Feb 2026 (Thu) | 4.53 | 4.54 | 4.53 | 4.54 | 0 |
| 18th Feb 2026 (Wed) | 4.56 | 4.56 | 4.53 | 4.53 | 6,280 |
| 17th Feb 2026 (Tue) | 4.54 | 4.56 | 4.48 | 4.56 | 18,034 |
| 16th Feb 2026 (Mon) | 4.40 | 4.64 | 4.40 | 4.57 | 288,647 |
| 13th Feb 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 7,734 |
| 12th Feb 2026 (Thu) | 4.36 | 4.38 | 4.36 | 4.38 | 34,331 |
| 11th Feb 2026 (Wed) | 4.36 | 4.36 | 4.32 | 4.34 | 38,688 |
| 10th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.39 | 32,694 |
| 9th Feb 2026 (Mon) | 4.42 | 4.42 | 4.36 | 4.38 | 121,261 |
| 6th Feb 2026 (Fri) | 4.46 | 4.46 | 4.44 | 4.46 | 20,939 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.44 | 1,269 |
| 4th Feb 2026 (Wed) | 4.34 | 4.36 | 4.34 | 4.40 | 11,949 |
| 3rd Feb 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.37 | 6,159 |
| 2nd Feb 2026 (Mon) | 4.32 | 4.36 | 4.32 | 4.38 | 12,766 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 5,522 |
| 29th Jan 2026 (Thu) | 4.32 | 4.36 | 4.32 | 4.34 | 40,356 |
| 28th Jan 2026 (Wed) | 4.30 | 4.36 | 4.30 | 4.34 | 82,066 |
| 27th Jan 2026 (Tue) | 4.31 | 4.31 | 4.29 | 4.29 | 3,400 |
| 26th Jan 2026 (Mon) | 4.22 | 4.40 | 4.18 | 4.31 | 68,035 |