| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.04 | 20,081 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.06 | 4,322 |
| 30th May 2025 (Fri) | 4.02 | 4.10 | 4.02 | 4.05 | 20,142 |
| 29th May 2025 (Thu) | 4.02 | 4.05 | 4.02 | 4.05 | 10,230 |
| 28th May 2025 (Wed) | 4.00 | 4.02 | 4.00 | 4.02 | 0 |
| 27th May 2025 (Tue) | 3.96 | 4.00 | 3.96 | 4.00 | 11,792 |
| 26th May 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 23rd May 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.99 | 3,103 |
| 22nd May 2025 (Thu) | 4.00 | 4.01 | 4.00 | 4.01 | 89,158 |
| 21st May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.00 | 5,520 |
| 20th May 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.03 | 2,563 |
| 19th May 2025 (Mon) | 4.02 | 4.02 | 4.01 | 4.01 | 0 |
| 16th May 2025 (Fri) | 4.01 | 4.02 | 4.01 | 4.02 | 1,411 |
| 15th May 2025 (Thu) | 4.02 | 4.02 | 4.01 | 4.01 | 0 |
| 14th May 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 13th May 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 5,400 |
| 12th May 2025 (Mon) | 4.05 | 4.06 | 4.05 | 4.06 | 8,427 |
| 9th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 20,000 |
| 8th May 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 4,371 |
| 7th May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.05 | 4,597 |
| 6th May 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.05 | 15,553 |
| 5th May 2025 (Mon) | 4.03874 | 4.03874 | 4.03874 | 4.03874 | 0 |
| 2nd May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 4.04 | 26,255 |
| 1st May 2025 (Thu) | 4.04 | 4.04 | 4.02 | 4.02 | 25,513 |
| 30th Apr 2025 (Wed) | 4.10 | 4.10 | 4.06 | 4.05 | 14,082 |
| 29th Apr 2025 (Tue) | 4.09 | 4.09 | 4.07 | 4.07 | 0 |
| 28th Apr 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 20,255 |
| 25th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.09 | 31,302 |
| 24th Apr 2025 (Thu) | 4.06 | 4.06 | 4.00 | 4.01 | 2,000 |
| 23rd Apr 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.09 | 24,200 |
| 22nd Apr 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.10 | 31,944 |
| 21st Apr 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Apr 2025 (Thu) | 4.06 | 4.10 | 4.06 | 4.10 | 15,312 |
| 16th Apr 2025 (Wed) | 4.06 | 4.10 | 4.06 | 4.06 | 11,208 |
| 15th Apr 2025 (Tue) | 4.12 | 4.12 | 4.10 | 4.16 | 11,005 |
| 14th Apr 2025 (Mon) | 4.20 | 4.20 | 4.18 | 4.13 | 4,825 |
| 11th Apr 2025 (Fri) | 4.06 | 4.14 | 4.02 | 4.17 | 8,464 |
| 10th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.03 | 53,000 |
| 9th Apr 2025 (Wed) | 3.96 | 4.02 | 3.96 | 4.03 | 69,795 |
| 8th Apr 2025 (Tue) | 3.88 | 3.96 | 3.86 | 3.91 | 53,923 |
| 7th Apr 2025 (Mon) | 3.88 | 3.88 | 3.86 | 3.88 | 28,080 |
| 4th Apr 2025 (Fri) | 3.90 | 3.90 | 3.86 | 3.93 | 77,490 |