| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 25th Dec 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th Dec 2025 (Wed) | 4.20 | 4.23 | 4.20 | 4.23 | 6,150 |
| 23rd Dec 2025 (Tue) | 4.22 | 4.22 | 4.16 | 4.20 | 6,501 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.26 | 4.14 | 4.22 | 13,706 |
| 19th Dec 2025 (Fri) | 4.22 | 4.22 | 4.20 | 4.20 | 2,054 |
| 18th Dec 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.21 | 17,210 |
| 17th Dec 2025 (Wed) | 4.20 | 4.24 | 4.16 | 4.22 | 30,127 |
| 16th Dec 2025 (Tue) | 4.24 | 4.24 | 4.20 | 4.23 | 2,267 |
| 15th Dec 2025 (Mon) | 4.22 | 4.22 | 4.20 | 4.21 | 19,891 |
| 12th Dec 2025 (Fri) | 4.20 | 4.24 | 4.20 | 4.25 | 4,619 |
| 11th Dec 2025 (Thu) | 4.16 | 4.18 | 4.16 | 4.17 | 13,500 |
| 10th Dec 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.17 | 4,350 |
| 9th Dec 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.16 | 13,868 |
| 8th Dec 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.15 | 104 |
| 5th Dec 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.18 | 0 |
| 4th Dec 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.17 | 111 |
| 3rd Dec 2025 (Wed) | 4.12 | 4.18 | 4.12 | 4.15 | 21,113 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.16 | 4.14 | 4.14 | 2,463 |
| 1st Dec 2025 (Mon) | 4.18 | 4.20 | 4.16 | 4.16 | 80,967 |
| 28th Nov 2025 (Fri) | 4.14 | 4.16 | 4.14 | 4.15 | 27,661 |
| 27th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.12 | 1,914 |
| 26th Nov 2025 (Wed) | 4.16 | 4.18 | 4.16 | 4.15 | 7,141 |
| 25th Nov 2025 (Tue) | 4.08 | 4.16 | 4.08 | 4.13 | 24,733 |
| 24th Nov 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.10 | 1,731 |
| 21st Nov 2025 (Fri) | 4.08 | 4.14 | 4.08 | 4.10 | 32,468 |
| 20th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 3,091 |
| 19th Nov 2025 (Wed) | 4.12 | 4.12 | 4.10 | 4.09 | 3,075 |
| 18th Nov 2025 (Tue) | 4.12 | 4.18 | 4.10 | 4.09 | 58,936 |
| 17th Nov 2025 (Mon) | 4.18 | 4.18 | 4.12 | 4.15 | 12,068 |
| 14th Nov 2025 (Fri) | 4.10 | 4.22 | 4.10 | 4.18 | 98,083 |
| 13th Nov 2025 (Thu) | 4.08 | 4.12 | 4.08 | 4.12 | 18,463 |
| 12th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.13 | 1,000 |
| 11th Nov 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.15 | 1,543 |
| 10th Nov 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.15 | 5,062 |
| 7th Nov 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.16 | 21,371 |
| 6th Nov 2025 (Thu) | 4.16 | 4.18 | 4.14 | 4.17 | 47,196 |
| 5th Nov 2025 (Wed) | 4.14 | 4.18 | 4.14 | 4.15 | 11,774 |
| 4th Nov 2025 (Tue) | 4.14 | 4.14 | 4.12 | 4.13 | 39,812 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.12 | 4.10 | 4.11 | 12,446 |
| 31st Oct 2025 (Fri) | 4.12 | 4.14 | 4.12 | 4.12 | 117,737 |
| 30th Oct 2025 (Thu) | 4.14 | 4.16 | 4.12 | 4.14 | 54,348 |
| 29th Oct 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 28,298 |
| 28th Oct 2025 (Tue) | 4.14 | 4.18 | 4.06 | 4.12 | 64,634 |
| 27th Oct 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.16 | 16,729 |