| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.55 | 4,643 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.52 | 4.50 | 4.52 | 25,512 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.47 | 1,304 |
| 27th Feb 2026 (Fri) | 4.48 | 4.48 | 4.46 | 4.47 | 6,179 |
| 26th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.47 | 35 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.48 | 4.49 | 34,660 |
| 24th Feb 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.50 | 39 |
| 23rd Feb 2026 (Mon) | 4.48 | 4.54 | 4.48 | 4.48 | 37,585 |
| 20th Feb 2026 (Fri) | 4.54 | 4.55 | 4.54 | 4.55 | 9,896 |
| 19th Feb 2026 (Thu) | 4.53 | 4.54 | 4.53 | 4.54 | 0 |
| 18th Feb 2026 (Wed) | 4.56 | 4.56 | 4.53 | 4.53 | 6,280 |
| 17th Feb 2026 (Tue) | 4.54 | 4.56 | 4.48 | 4.56 | 18,034 |
| 16th Feb 2026 (Mon) | 4.40 | 4.64 | 4.40 | 4.57 | 288,647 |
| 13th Feb 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 7,734 |
| 12th Feb 2026 (Thu) | 4.36 | 4.38 | 4.36 | 4.38 | 34,331 |
| 11th Feb 2026 (Wed) | 4.36 | 4.36 | 4.32 | 4.34 | 38,688 |
| 10th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.39 | 32,694 |
| 9th Feb 2026 (Mon) | 4.42 | 4.42 | 4.36 | 4.38 | 121,261 |
| 6th Feb 2026 (Fri) | 4.46 | 4.46 | 4.44 | 4.46 | 20,939 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.44 | 1,269 |
| 4th Feb 2026 (Wed) | 4.34 | 4.36 | 4.34 | 4.40 | 11,949 |
| 3rd Feb 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.37 | 6,159 |
| 2nd Feb 2026 (Mon) | 4.32 | 4.36 | 4.32 | 4.38 | 12,766 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 5,522 |
| 29th Jan 2026 (Thu) | 4.32 | 4.36 | 4.32 | 4.34 | 40,356 |
| 28th Jan 2026 (Wed) | 4.30 | 4.36 | 4.30 | 4.34 | 82,066 |
| 27th Jan 2026 (Tue) | 4.31 | 4.31 | 4.29 | 4.29 | 3,400 |
| 26th Jan 2026 (Mon) | 4.22 | 4.40 | 4.18 | 4.31 | 68,035 |
| 23rd Jan 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.24 | 30,110 |
| 22nd Jan 2026 (Thu) | 4.24 | 4.24 | 4.18 | 4.25 | 1,642 |
| 21st Jan 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 7,176 |
| 20th Jan 2026 (Tue) | 4.22 | 4.26 | 4.22 | 4.26 | 36,253 |
| 19th Jan 2026 (Mon) | 4.17 | 4.20 | 4.17 | 4.20 | 5,017 |
| 16th Jan 2026 (Fri) | 4.19 | 4.19 | 4.17 | 4.17 | 5,362 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.19 | 14,025 |
| 14th Jan 2026 (Wed) | 4.14 | 4.20 | 4.14 | 4.20 | 3,600 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.12 | 4.14 | 25,470 |
| 12th Jan 2026 (Mon) | 4.24 | 4.24 | 4.18 | 4.17 | 10,036 |
| 9th Jan 2026 (Fri) | 4.22 | 4.26 | 4.22 | 4.24 | 17,109 |
| 8th Jan 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 15,320 |
| 7th Jan 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.23 | 17,670 |
| 6th Jan 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.25 | 9,752 |
| 5th Jan 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.25 | 3,000 |