| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 3.96 | 4.02 | 3.96 | 4.00 | 73,086 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.98 | 25,113 |
| 28th Jul 2025 (Mon) | 4.02 | 4.04 | 4.02 | 4.02 | 11,066 |
| 25th Jul 2025 (Fri) | 4.04 | 4.06 | 4.02 | 4.05 | 64,593 |
| 24th Jul 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 9,912 |
| 23rd Jul 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 22nd Jul 2025 (Tue) | 3.98 | 4.04 | 3.98 | 4.02 | 19,485 |
| 21st Jul 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.02 | 24,655 |
| 18th Jul 2025 (Fri) | 4.04 | 4.04 | 4.00 | 4.02 | 27,409 |
| 17th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 116,124 |
| 16th Jul 2025 (Wed) | 4.01 | 4.03 | 4.01 | 4.03 | 254 |
| 15th Jul 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.01 | 185,505 |
| 14th Jul 2025 (Mon) | 4.00 | 4.06 | 3.96 | 4.04 | 116,540 |
| 11th Jul 2025 (Fri) | 4.02 | 4.03 | 4.02 | 4.03 | 1,000 |
| 10th Jul 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.02 | 177 |
| 9th Jul 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.03 | 60,501 |
| 8th Jul 2025 (Tue) | 3.94 | 4.02 | 3.94 | 4.03 | 38,498 |
| 7th Jul 2025 (Mon) | 3.96 | 4.00 | 3.96 | 3.98 | 13,438 |
| 4th Jul 2025 (Fri) | 3.98 | 4.00 | 3.98 | 3.97 | 26,246 |
| 3rd Jul 2025 (Thu) | 3.96 | 4.00 | 3.96 | 3.99 | 64,040 |
| 2nd Jul 2025 (Wed) | 3.96 | 3.98 | 3.94 | 3.98 | 23,000 |
| 1st Jul 2025 (Tue) | 3.97 | 3.97 | 3.94 | 3.94 | 6,753 |
| 30th Jun 2025 (Mon) | 3.94 | 3.96 | 3.94 | 3.97 | 41,751 |
| 27th Jun 2025 (Fri) | 3.92 | 3.94 | 3.92 | 3.94 | 17,020 |
| 26th Jun 2025 (Thu) | 3.94 | 3.96 | 3.88 | 3.91 | 68,245 |
| 25th Jun 2025 (Wed) | 3.98 | 3.98 | 3.94 | 3.91 | 49,225 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 3.98 | 4.01 | 20,142 |
| 23rd Jun 2025 (Mon) | 4.03 | 4.03 | 4.01 | 4.01 | 0 |
| 20th Jun 2025 (Fri) | 4.02 | 4.03 | 4.02 | 4.03 | 17,820 |
| 19th Jun 2025 (Thu) | 3.96 | 3.96 | 3.94 | 4.02 | 9,100 |
| 18th Jun 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 17th Jun 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.99 | 12,001 |
| 16th Jun 2025 (Mon) | 3.98 | 3.99 | 3.98 | 3.99 | 3,350 |
| 13th Jun 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.98 | 10,640 |
| 12th Jun 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 9,700 |
| 11th Jun 2025 (Wed) | 3.96 | 3.96 | 3.96 | 4.02 | 9,910 |
| 10th Jun 2025 (Tue) | 3.96 | 3.96 | 3.96 | 4.03 | 48,457 |
| 9th Jun 2025 (Mon) | 4.00 | 4.02 | 4.00 | 4.02 | 26 |
| 6th Jun 2025 (Fri) | 4.02 | 4.02 | 4.00 | 4.00 | 25,377 |
| 5th Jun 2025 (Thu) | 4.06 | 4.06 | 4.02 | 4.02 | 17,170 |
| 4th Jun 2025 (Wed) | 4.04 | 4.06 | 4.04 | 4.06 | 0 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.04 | 20,081 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.06 | 4,322 |