| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.18 | 0 |
| 4th Dec 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.17 | 111 |
| 3rd Dec 2025 (Wed) | 4.12 | 4.18 | 4.12 | 4.15 | 21,113 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.16 | 4.14 | 4.14 | 2,463 |
| 1st Dec 2025 (Mon) | 4.18 | 4.20 | 4.16 | 4.16 | 80,967 |
| 28th Nov 2025 (Fri) | 4.14 | 4.16 | 4.14 | 4.15 | 27,661 |
| 27th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.12 | 1,914 |
| 26th Nov 2025 (Wed) | 4.16 | 4.18 | 4.16 | 4.15 | 7,141 |
| 25th Nov 2025 (Tue) | 4.08 | 4.16 | 4.08 | 4.13 | 24,733 |
| 24th Nov 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.10 | 1,731 |
| 21st Nov 2025 (Fri) | 4.08 | 4.14 | 4.08 | 4.10 | 32,468 |
| 20th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 3,091 |
| 19th Nov 2025 (Wed) | 4.12 | 4.12 | 4.10 | 4.09 | 3,075 |
| 18th Nov 2025 (Tue) | 4.12 | 4.18 | 4.10 | 4.09 | 58,936 |
| 17th Nov 2025 (Mon) | 4.18 | 4.18 | 4.12 | 4.15 | 12,068 |
| 14th Nov 2025 (Fri) | 4.10 | 4.22 | 4.10 | 4.18 | 98,083 |
| 13th Nov 2025 (Thu) | 4.08 | 4.12 | 4.08 | 4.12 | 18,463 |
| 12th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.13 | 1,000 |
| 11th Nov 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.15 | 1,543 |
| 10th Nov 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.15 | 5,062 |
| 7th Nov 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.16 | 21,371 |
| 6th Nov 2025 (Thu) | 4.16 | 4.18 | 4.14 | 4.17 | 47,196 |
| 5th Nov 2025 (Wed) | 4.14 | 4.18 | 4.14 | 4.15 | 11,774 |
| 4th Nov 2025 (Tue) | 4.14 | 4.14 | 4.12 | 4.13 | 39,812 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.12 | 4.10 | 4.11 | 12,446 |
| 31st Oct 2025 (Fri) | 4.12 | 4.14 | 4.12 | 4.12 | 117,737 |
| 30th Oct 2025 (Thu) | 4.14 | 4.16 | 4.12 | 4.14 | 54,348 |
| 29th Oct 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 28,298 |
| 28th Oct 2025 (Tue) | 4.14 | 4.18 | 4.06 | 4.12 | 64,634 |
| 27th Oct 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.16 | 16,729 |
| 24th Oct 2025 (Fri) | 4.14 | 4.18 | 4.12 | 4.16 | 16,617 |
| 23rd Oct 2025 (Thu) | 4.04 | 4.14 | 4.04 | 4.14 | 47,241 |
| 22nd Oct 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.09 | 9,644 |
| 21st Oct 2025 (Tue) | 4.08 | 4.10 | 4.08 | 4.10 | 13,022 |
| 20th Oct 2025 (Mon) | 4.02 | 4.06 | 4.02 | 4.10 | 8,021 |
| 17th Oct 2025 (Fri) | 4.04 | 4.04 | 3.98 | 4.07 | 25,897 |
| 16th Oct 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.07 | 29 |
| 15th Oct 2025 (Wed) | 4.08 | 4.16 | 4.06 | 4.07 | 103,007 |
| 14th Oct 2025 (Tue) | 4.00 | 4.04 | 4.00 | 4.07 | 43 |
| 13th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.04 | 6,517 |
| 10th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.02 | 26,781 |
| 9th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.03 | 19,173 |
| 8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.04 | 7,022 |
| 7th Oct 2025 (Tue) | 4.04 | 4.06 | 4.04 | 4.04 | 14,116 |
| 6th Oct 2025 (Mon) | 4.01 | 4.01 | 3.99 | 3.99 | 3,048 |