| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.80 | 3.80 | 3.78 | 3.78 | 20,951 |
| 27th Mar 2025 (Thu) | 3.80 | 3.82 | 3.80 | 3.79 | 65,209 |
| 26th Mar 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.81 | 25,364 |
| 25th Mar 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.82 | 25,999 |
| 24th Mar 2025 (Mon) | 3.87 | 3.87 | 3.85 | 3.85 | 52,530 |
| 21st Mar 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.87 | 118,146 |
| 20th Mar 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.82 | 24,818 |
| 19th Mar 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.83 | 25,281 |
| 18th Mar 2025 (Tue) | 3.82 | 3.82 | 3.81 | 3.81 | 10,790 |
| 17th Mar 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.82 | 12 |
| 14th Mar 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.83 | 47,765 |
| 13th Mar 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.85 | 3,450 |
| 12th Mar 2025 (Wed) | 3.82 | 3.88 | 3.82 | 3.85 | 20,441 |
| 11th Mar 2025 (Tue) | 3.88 | 3.92 | 3.88 | 3.86 | 56,497 |
| 10th Mar 2025 (Mon) | 3.86 | 3.86 | 3.84 | 3.83 | 7,131 |
| 7th Mar 2025 (Fri) | 3.90 | 3.90 | 3.86 | 3.88 | 21,991 |
| 6th Mar 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.88 | 7,160 |
| 5th Mar 2025 (Wed) | 3.90 | 3.90 | 3.88 | 3.91 | 61,961 |
| 4th Mar 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.93 | 1,000 |
| 3rd Mar 2025 (Mon) | 3.92 | 3.98 | 3.92 | 3.96 | 2,230 |
| 28th Feb 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.95 | 8,296 |
| 27th Feb 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.93 | 5,380 |
| 26th Feb 2025 (Wed) | 3.92 | 3.98 | 3.92 | 3.95 | 7,897 |
| 25th Feb 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.96 | 33,171 |
| 24th Feb 2025 (Mon) | 3.96 | 3.96 | 3.94 | 3.99 | 9,861 |
| 21st Feb 2025 (Fri) | 3.97 | 3.99 | 3.97 | 3.99 | 5,354 |
| 20th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 3.97 | 48 |
| 19th Feb 2025 (Wed) | 3.97 | 3.98 | 3.97 | 3.98 | 0 |
| 18th Feb 2025 (Tue) | 3.99 | 3.99 | 3.97 | 3.97 | 690 |
| 17th Feb 2025 (Mon) | 4.02 | 4.02 | 4.02 | 3.99 | 2,914 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 3.98 | 2,720 |
| 13th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.01 | 1,210 |
| 12th Feb 2025 (Wed) | 4.02 | 4.04 | 3.98 | 4.00 | 9,464 |
| 11th Feb 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.04 | 18,419 |
| 10th Feb 2025 (Mon) | 4.04 | 4.04 | 4.00 | 4.00 | 34,140 |
| 7th Feb 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.08 | 5,650 |
| 6th Feb 2025 (Thu) | 4.09 | 4.10 | 4.09 | 4.10 | 774 |
| 5th Feb 2025 (Wed) | 4.06 | 4.12 | 4.06 | 4.09 | 863 |
| 4th Feb 2025 (Tue) | 4.00 | 4.14 | 4.00 | 4.10 | 26,418 |
| 3rd Feb 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 3,563 |
| 31st Jan 2025 (Fri) | 4.02 | 4.06 | 3.98 | 4.03 | 31,225 |