| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 20,000 |
| 8th May 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 4,371 |
| 7th May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.05 | 4,597 |
| 6th May 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.05 | 15,553 |
| 5th May 2025 (Mon) | 4.03874 | 4.03874 | 4.03874 | 4.03874 | 0 |
| 2nd May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 4.04 | 26,255 |
| 1st May 2025 (Thu) | 4.04 | 4.04 | 4.02 | 4.02 | 25,513 |
| 30th Apr 2025 (Wed) | 4.10 | 4.10 | 4.06 | 4.05 | 14,082 |
| 29th Apr 2025 (Tue) | 4.09 | 4.09 | 4.07 | 4.07 | 0 |
| 28th Apr 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 20,255 |
| 25th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.09 | 31,302 |
| 24th Apr 2025 (Thu) | 4.06 | 4.06 | 4.00 | 4.01 | 2,000 |
| 23rd Apr 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.09 | 24,200 |
| 22nd Apr 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.10 | 31,944 |
| 21st Apr 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Apr 2025 (Thu) | 4.06 | 4.10 | 4.06 | 4.10 | 15,312 |
| 16th Apr 2025 (Wed) | 4.06 | 4.10 | 4.06 | 4.06 | 11,208 |
| 15th Apr 2025 (Tue) | 4.12 | 4.12 | 4.10 | 4.16 | 11,005 |
| 14th Apr 2025 (Mon) | 4.20 | 4.20 | 4.18 | 4.13 | 4,825 |
| 11th Apr 2025 (Fri) | 4.06 | 4.14 | 4.02 | 4.17 | 8,464 |
| 10th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.03 | 53,000 |
| 9th Apr 2025 (Wed) | 3.96 | 4.02 | 3.96 | 4.03 | 69,795 |
| 8th Apr 2025 (Tue) | 3.88 | 3.96 | 3.86 | 3.91 | 53,923 |
| 7th Apr 2025 (Mon) | 3.88 | 3.88 | 3.86 | 3.88 | 28,080 |
| 4th Apr 2025 (Fri) | 3.90 | 3.90 | 3.86 | 3.93 | 77,490 |
| 3rd Apr 2025 (Thu) | 3.84 | 3.88 | 3.84 | 3.88 | 52,370 |
| 2nd Apr 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.83 | 66,800 |
| 1st Apr 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.87 | 5,000 |
| 31st Mar 2025 (Mon) | 3.78 | 3.82 | 3.78 | 3.82 | 2,204 |
| 28th Mar 2025 (Fri) | 3.80 | 3.80 | 3.78 | 3.78 | 20,951 |
| 27th Mar 2025 (Thu) | 3.80 | 3.82 | 3.80 | 3.79 | 65,209 |
| 26th Mar 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.81 | 25,364 |
| 25th Mar 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.82 | 25,999 |
| 24th Mar 2025 (Mon) | 3.87 | 3.87 | 3.85 | 3.85 | 52,530 |
| 21st Mar 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.87 | 118,146 |
| 20th Mar 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.82 | 24,818 |
| 19th Mar 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.83 | 25,281 |
| 18th Mar 2025 (Tue) | 3.82 | 3.82 | 3.81 | 3.81 | 10,790 |
| 17th Mar 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.82 | 12 |
| 14th Mar 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.83 | 47,765 |
| 13th Mar 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.85 | 3,450 |
| 12th Mar 2025 (Wed) | 3.82 | 3.88 | 3.82 | 3.85 | 20,441 |
| 11th Mar 2025 (Tue) | 3.88 | 3.92 | 3.88 | 3.86 | 56,497 |
| 10th Mar 2025 (Mon) | 3.86 | 3.86 | 3.84 | 3.83 | 7,131 |