| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.94 | 3.96 | 3.94 | 3.97 | 41,751 |
| 27th Jun 2025 (Fri) | 3.92 | 3.94 | 3.92 | 3.94 | 17,020 |
| 26th Jun 2025 (Thu) | 3.94 | 3.96 | 3.88 | 3.91 | 68,245 |
| 25th Jun 2025 (Wed) | 3.98 | 3.98 | 3.94 | 3.91 | 49,225 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 3.98 | 4.01 | 20,142 |
| 23rd Jun 2025 (Mon) | 4.03 | 4.03 | 4.01 | 4.01 | 0 |
| 20th Jun 2025 (Fri) | 4.02 | 4.03 | 4.02 | 4.03 | 17,820 |
| 19th Jun 2025 (Thu) | 3.96 | 3.96 | 3.94 | 4.02 | 9,100 |
| 18th Jun 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 17th Jun 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.99 | 12,001 |
| 16th Jun 2025 (Mon) | 3.98 | 3.99 | 3.98 | 3.99 | 3,350 |
| 13th Jun 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.98 | 10,640 |
| 12th Jun 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 9,700 |
| 11th Jun 2025 (Wed) | 3.96 | 3.96 | 3.96 | 4.02 | 9,910 |
| 10th Jun 2025 (Tue) | 3.96 | 3.96 | 3.96 | 4.03 | 48,457 |
| 9th Jun 2025 (Mon) | 4.00 | 4.02 | 4.00 | 4.02 | 26 |
| 6th Jun 2025 (Fri) | 4.02 | 4.02 | 4.00 | 4.00 | 25,377 |
| 5th Jun 2025 (Thu) | 4.06 | 4.06 | 4.02 | 4.02 | 17,170 |
| 4th Jun 2025 (Wed) | 4.04 | 4.06 | 4.04 | 4.06 | 0 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.04 | 20,081 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.06 | 4,322 |
| 30th May 2025 (Fri) | 4.02 | 4.10 | 4.02 | 4.05 | 20,142 |
| 29th May 2025 (Thu) | 4.02 | 4.05 | 4.02 | 4.05 | 10,230 |
| 28th May 2025 (Wed) | 4.00 | 4.02 | 4.00 | 4.02 | 0 |
| 27th May 2025 (Tue) | 3.96 | 4.00 | 3.96 | 4.00 | 11,792 |
| 26th May 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 23rd May 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.99 | 3,103 |
| 22nd May 2025 (Thu) | 4.00 | 4.01 | 4.00 | 4.01 | 89,158 |
| 21st May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.00 | 5,520 |
| 20th May 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.03 | 2,563 |
| 19th May 2025 (Mon) | 4.02 | 4.02 | 4.01 | 4.01 | 0 |
| 16th May 2025 (Fri) | 4.01 | 4.02 | 4.01 | 4.02 | 1,411 |
| 15th May 2025 (Thu) | 4.02 | 4.02 | 4.01 | 4.01 | 0 |
| 14th May 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 13th May 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 5,400 |
| 12th May 2025 (Mon) | 4.05 | 4.06 | 4.05 | 4.06 | 8,427 |
| 9th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 20,000 |
| 8th May 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 4,371 |
| 7th May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.05 | 4,597 |
| 6th May 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.05 | 15,553 |
| 5th May 2025 (Mon) | 4.03874 | 4.03874 | 4.03874 | 4.03874 | 0 |
| 2nd May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 4.04 | 26,255 |
| 1st May 2025 (Thu) | 4.04 | 4.04 | 4.02 | 4.02 | 25,513 |