Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 396.50p SI Trade
Negotiated Trade
 16:49:59 - 19-Dec-25
Buy* 9,057 396.894p SI Trade
Negotiated Trade
 16:47:14 - 19-Dec-25
Buy* 21,273 402.08035p Suspected BUY Trade
 16:39:43 - 19-Dec-25
Buy* 369,474 396.50p Suspected BUY Trade
 16:35:19 - 19-Dec-25
Sell* 4,859 396.50p Automatic Execution
 16:27:38 - 19-Dec-25
Sell* 284 396.50p Automatic Execution
 16:27:38 - 19-Dec-25
Buy* 8,009 396.94p Ordinary
 16:27:29 - 19-Dec-25
Sell* 485 396.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 100 396.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 6,532 396.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 721 396.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 100 396.50p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 527 396.50p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 338 396.50p Automatic Execution
 16:26:35 - 19-Dec-25
Sell* 4,432 396.675p Ordinary
 16:26:14 - 19-Dec-25
Sell* 136 396.50p SI Trade
 16:22:48 - 19-Dec-25
Buy* 1 397.283p Ordinary
 16:21:58 - 19-Dec-25
Sell* 129 396.50p SI Trade
 16:18:48 - 19-Dec-25
Sell* 1,500 396.675p Ordinary
 16:17:04 - 19-Dec-25
Sell* 1 396.908p Ordinary
 16:13:57 - 19-Dec-25
Sell* 1,060 396.50p Automatic Execution
 16:13:14 - 19-Dec-25
Sell* 1,510 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Sell* 273 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Sell* 520 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Buy* 800 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Buy* 800 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Buy* 1,007 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Buy* 1,338 397.50p Automatic Execution
 16:11:22 - 19-Dec-25
Sell* 95 396.50p SI Trade
 16:10:48 - 19-Dec-25
Sell* 1,789 396.675p Ordinary
 16:10:13 - 19-Dec-25
Sell* 774 396.50p Automatic Execution
 16:06:42 - 19-Dec-25
Sell* 312 396.50p SI Trade
 16:02:18 - 19-Dec-25
Buy* 532 397.00p Automatic Execution
 15:58:37 - 19-Dec-25
Buy* 1,123 397.00p Automatic Execution
 15:58:37 - 19-Dec-25
Buy* 1,245 397.00p Automatic Execution
 15:58:37 - 19-Dec-25
Sell* 5,005 396.6293p Ordinary
 15:58:23 - 19-Dec-25
Sell* 985 396.50p Automatic Execution
 15:57:14 - 19-Dec-25
Sell* 676 396.50p Automatic Execution
 15:56:11 - 19-Dec-25
Sell* 410 396.50p Automatic Execution
 15:55:24 - 19-Dec-25
Sell* 1 396.575p Ordinary
 15:55:05 - 19-Dec-25
Sell* 370 396.50p Automatic Execution
 15:53:34 - 19-Dec-25
Sell* 2,724 396.5875p Ordinary
 15:53:22 - 19-Dec-25
Sell* 312 396.50p SI Trade
 15:52:18 - 19-Dec-25
Sell* 1,235 396.50p Automatic Execution
 15:52:18 - 19-Dec-25
Sell* 457 396.50p Automatic Execution
 15:51:24 - 19-Dec-25
Sell* 814 396.50p Automatic Execution
 15:51:21 - 19-Dec-25
Sell* 860 396.5875p Ordinary
 15:50:29 - 19-Dec-25
Buy* 14,980 396.89p Ordinary
 15:49:52 - 19-Dec-25
Sell* 312 396.00p SI Trade
 15:47:58 - 19-Dec-25
Sell* 605 396.50p Automatic Execution
 15:47:14 - 19-Dec-25
Sell* 34,000 396.50p Ordinary
 15:45:58 - 19-Dec-25
Sell* 175 396.813p Ordinary
 15:45:10 - 19-Dec-25
Sell* 800 397.00p Automatic Execution
 15:43:21 - 19-Dec-25
Sell* 1,363 397.00p Automatic Execution
 15:43:21 - 19-Dec-25
Sell* 4,568 397.50p Automatic Execution
 15:39:10 - 19-Dec-25
Sell* 7,542 397.50p Automatic Execution
 15:39:10 - 19-Dec-25
Sell* 6,696 397.50p Automatic Execution
 15:39:10 - 19-Dec-25
Sell* 4,991 397.50p Automatic Execution
 15:39:05 - 19-Dec-25
Sell* 41,133 397.50p Ordinary
 15:39:02 - 19-Dec-25
Sell* 107 397.50p SI Trade
 15:38:58 - 19-Dec-25
Sell* 864 397.50p Automatic Execution
 15:38:58 - 19-Dec-25
Sell* 16,270 397.73p Ordinary
 15:38:09 - 19-Dec-25
Sell* 1,136 397.50p Automatic Execution
 15:36:31 - 19-Dec-25
Sell* 93 397.50p SI Trade
 15:34:01 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:34:01 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:34:01 - 19-Dec-25
Sell* 369 397.50p Automatic Execution
 15:34:01 - 19-Dec-25
Sell* 2,700 397.50p Automatic Execution
 15:34:01 - 19-Dec-25
Sell* 900 397.50p Automatic Execution
 15:34:01 - 19-Dec-25
Sell* 810 397.59p Ordinary
 15:33:12 - 19-Dec-25
Sell* 312 397.50p SI Trade
 15:33:08 - 19-Dec-25
Sell* 572 397.50p Automatic Execution
 15:33:08 - 19-Dec-25
Sell* 665 397.50p Automatic Execution
 15:33:01 - 19-Dec-25
Sell* 665 397.50p Automatic Execution
 15:33:01 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Sell* 1,596 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Sell* 5,400 397.50p Automatic Execution
 15:32:16 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Buy* 224 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Buy* 586 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Sell* 2,004 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Sell* 728 397.50p Automatic Execution
 15:31:48 - 19-Dec-25
Sell* 3,109 397.50p Automatic Execution
 15:31:47 - 19-Dec-25
Sell* 895 397.50p Automatic Execution
 15:31:47 - 19-Dec-25
Sell* 1,979 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 68 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 4,500 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 6,662 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 6,875 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 4,339 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 1,322 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 1,391 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 539 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 674 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 1,471 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 664 397.50p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 312 397.00p SI Trade
 15:29:48 - 19-Dec-25
Sell* 2,049 397.00p Automatic Execution
 15:28:04 - 19-Dec-25
Sell* 1,258 397.13p Ordinary
 15:27:38 - 19-Dec-25
Sell* 2,634 397.00p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 200 397.162p Ordinary
 15:24:24 - 19-Dec-25
Sell* 312 397.00p SI Trade
 15:18:38 - 19-Dec-25
Sell* 871 397.00p SI Trade
 15:18:38 - 19-Dec-25
Sell* 2,634 397.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 1 397.278p Ordinary
 15:15:45 - 19-Dec-25
Sell* 11 397.217p Ordinary
 15:13:07 - 19-Dec-25
Sell* 7,361 397.0926p Ordinary
 15:00:07 - 19-Dec-25
Buy* 28 397.50p Automatic Execution
 14:58:28 - 19-Dec-25
Sell* 312 397.00p SI Trade
 14:53:58 - 19-Dec-25
Sell* 51 397.00p SI Trade
 14:53:58 - 19-Dec-25
Sell* 327 397.00p SI Trade
 14:53:58 - 19-Dec-25
Sell* 1,087 397.00p SI Trade
 14:46:28 - 19-Dec-25
Sell* 572 397.00p SI Trade
 14:37:48 - 19-Dec-25
Sell* 312 397.00p SI Trade
 14:37:48 - 19-Dec-25
Sell* 466 397.00p SI Trade
 14:37:48 - 19-Dec-25
Sell* 19 397.00p Automatic Execution
 14:33:12 - 19-Dec-25
Sell* 1,300 397.0928p Ordinary
 14:33:04 - 19-Dec-25
Sell* 198 397.00p SI Trade
 14:32:18 - 19-Dec-25
Sell* 657 397.00p SI Trade
 14:32:18 - 19-Dec-25
Sell* 5,490 397.09p Ordinary
 14:30:19 - 19-Dec-25
Sell* 61 397.09p Ordinary
 14:27:13 - 19-Dec-25
Sell* 241 397.00p SI Trade
 14:26:18 - 19-Dec-25
Sell* 312 397.00p SI Trade
 14:26:18 - 19-Dec-25
Sell* 155 397.00p SI Trade
 14:26:18 - 19-Dec-25
Sell* 88 397.00p SI Trade
 14:26:18 - 19-Dec-25
Sell* 677 397.09p Ordinary
 14:22:04 - 19-Dec-25
Buy* 19 397.50p Automatic Execution
 14:21:00 - 19-Dec-25
Buy* 3,269 397.50p Automatic Execution
 14:18:58 - 19-Dec-25
Sell* 6,545 397.00p Automatic Execution
 14:18:58 - 19-Dec-25
Sell* 563 397.00p Automatic Execution
 14:18:58 - 19-Dec-25
Sell* 7,409 397.00p Automatic Execution
 14:18:58 - 19-Dec-25
Sell* 28 397.18p Ordinary
 14:15:41 - 19-Dec-25
Sell* 867 397.358p Ordinary
 14:15:05 - 19-Dec-25
Sell* 339 397.18p Ordinary
 14:07:51 - 19-Dec-25
Sell* 16 397.18p Ordinary
 14:07:50 - 19-Dec-25
Sell* 52 397.308p Ordinary
 14:07:50 - 19-Dec-25
Sell* 236 397.18p Ordinary
 14:07:38 - 19-Dec-25
Sell* 57 397.282p Ordinary
 14:07:38 - 19-Dec-25
Unknown* 149 397.50p SI Trade
 14:05:28 - 19-Dec-25
Unknown* 273 397.50p SI Trade
 14:05:28 - 19-Dec-25
Buy* 2 398.00p SI Trade
 14:05:28 - 19-Dec-25
Buy* 19,930 397.899p Ordinary
 13:03:48 - 19-Dec-25
Sell* 2,550 397.4088p Ordinary
 13:01:15 - 19-Dec-25
Sell* 121 397.459p Ordinary
 13:01:14 - 19-Dec-25
Sell* 582 397.175p Ordinary
 12:41:34 - 19-Dec-25
Buy* 19 398.00p Automatic Execution
 12:39:59 - 19-Dec-25
Sell* 750 397.41p Ordinary
 12:19:17 - 19-Dec-25
Sell* 520 397.175p Ordinary
 12:19:15 - 19-Dec-25
Sell* 754 397.175p Ordinary
 12:15:29 - 19-Dec-25
Sell* 175 397.156p Ordinary
 11:58:01 - 19-Dec-25
Sell* 1,513 397.50p Automatic Execution
 11:54:01 - 19-Dec-25
Sell* 1,424 397.50p Automatic Execution
 11:54:01 - 19-Dec-25
Unknown* 10,274 398.00p OTC Trade
 11:54:00 - 19-Dec-25
Unknown* 13,262 398.00p OTC Trade
 11:54:00 - 19-Dec-25
Unknown* 16,434 398.00p OTC Trade
 11:54:00 - 19-Dec-25
Unknown* 14,315 398.00p OTC Trade
 11:54:00 - 19-Dec-25
Sell* 4,992 398.00p Automatic Execution
 11:54:00 - 19-Dec-25
Buy* 532 398.00p Automatic Execution
 11:54:00 - 19-Dec-25
Sell* 532 398.00p Automatic Execution
 11:54:00 - 19-Dec-25
Sell* 653 398.00p Automatic Execution
 11:54:00 - 19-Dec-25
Sell* 6,723 398.00p Automatic Execution
 11:54:00 - 19-Dec-25
Sell* 2,200 398.175p Ordinary
 11:52:39 - 19-Dec-25
Sell* 560 398.175p Ordinary
 11:51:17 - 19-Dec-25
Sell* 2,100 398.175p Ordinary
 11:44:58 - 19-Dec-25
Sell* 1,629 398.17p Ordinary
 11:43:49 - 19-Dec-25
Buy* 200 399.00p Automatic Execution
 11:40:28 - 19-Dec-25
Sell* 10,650 398.4553p Ordinary
 11:37:20 - 19-Dec-25
Sell* 1,020 398.201p SI Trade
 11:36:00 - 19-Dec-25
Buy* 9,124 398.90p Ordinary
 11:35:42 - 19-Dec-25
Buy* 618 398.877p Ordinary
 11:22:00 - 19-Dec-25
Buy* 80 399.00p SI Trade
 11:21:25 - 19-Dec-25
Buy* 1 399.00p SI Trade
 11:21:25 - 19-Dec-25
Buy* 2 399.00p Automatic Execution
 11:21:25 - 19-Dec-25
Sell* 32 398.17p Ordinary
 11:20:28 - 19-Dec-25
Sell* 5 398.331p Ordinary
 11:20:28 - 19-Dec-25
Buy* 1,505 398.66p SI Trade
 11:19:57 - 19-Dec-25
Buy* 710 398.5455p Ordinary
 11:07:27 - 19-Dec-25
Sell* 3,236 398.1705p Ordinary
 11:02:55 - 19-Dec-25
Buy* 850 398.545p Ordinary
 10:58:29 - 19-Dec-25
Sell* 167 398.17p Ordinary
 10:47:39 - 19-Dec-25
Buy* 1,194 398.546p Ordinary
 10:47:36 - 19-Dec-25
Buy* 4,500 398.8995p Ordinary
 10:46:08 - 19-Dec-25
Sell* 4,450 398.33p Ordinary
 10:45:20 - 19-Dec-25
Sell* 460 398.00p Automatic Execution
 10:26:59 - 19-Dec-25
Sell* 247 398.00p Automatic Execution
 10:26:59 - 19-Dec-25
Buy* 900 398.8995p Ordinary
 10:20:19 - 19-Dec-25
Sell* 150 398.17p Ordinary
 10:16:52 - 19-Dec-25
Buy* 2,500 398.899p Ordinary
 10:15:21 - 19-Dec-25
Buy* 16,526 399.00p Suspected BUY Trade
 10:15:03 - 19-Dec-25
Buy* 6,412 398.26p SI Trade
 10:05:58 - 19-Dec-25
Buy* 23,192 398.45p Ordinary
 10:01:31 - 19-Dec-25
Buy* 79 398.45p Ordinary
 10:00:52 - 19-Dec-25
Sell* 3 398.156p Ordinary
 10:00:34 - 19-Dec-25
Sell* 5,063 398.085p Ordinary
 10:00:33 - 19-Dec-25
Sell* 2 398.156p Ordinary
 10:00:31 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65