Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,785 392.00p Uncrossing Trade
 16:35:25 - 12-Sep-25
Buy* 13 393.00p SI Trade
 16:26:50 - 12-Sep-25
Sell* 5,000 392.00p Ordinary
 16:25:46 - 12-Sep-25
Buy* 800 392.50p Automatic Execution
 16:24:56 - 12-Sep-25
Buy* 1,039 392.50p Automatic Execution
 16:24:56 - 12-Sep-25
Buy* 286 392.50p Automatic Execution
 16:24:56 - 12-Sep-25
Buy* 27 392.50p Automatic Execution
 16:24:56 - 12-Sep-25
Sell* 4,517 392.00p Automatic Execution
 16:22:51 - 12-Sep-25
Sell* 5,054 392.00p Automatic Execution
 16:22:51 - 12-Sep-25
Sell* 4,653 392.00p Automatic Execution
 16:22:51 - 12-Sep-25
Sell* 5,275 392.00p Automatic Execution
 16:22:51 - 12-Sep-25
Sell* 4,715 392.00p Automatic Execution
 16:22:51 - 12-Sep-25
Sell* 3,459 392.00p Automatic Execution
 16:22:22 - 12-Sep-25
Sell* 64,671 391.16334p Negotiated Trade
 16:22:12 - 12-Sep-25
Sell* 231 392.00p Automatic Execution
 16:22:00 - 12-Sep-25
Sell* 232 392.00p Automatic Execution
 16:22:00 - 12-Sep-25
Buy* 511 392.50p Automatic Execution
 16:21:16 - 12-Sep-25
Buy* 511 392.50p Automatic Execution
 16:21:16 - 12-Sep-25
Sell* 1,080 392.00p Automatic Execution
 16:21:16 - 12-Sep-25
Sell* 763 392.0258p Ordinary
 16:20:32 - 12-Sep-25
Buy* 3 392.50p Automatic Execution
 16:20:22 - 12-Sep-25
Buy* 30 392.50p Automatic Execution
 16:20:22 - 12-Sep-25
Buy* 29 392.50p Automatic Execution
 16:20:22 - 12-Sep-25
Buy* 19 392.50p Automatic Execution
 16:20:22 - 12-Sep-25
Sell* 500 392.005p Ordinary
 16:16:46 - 12-Sep-25
Sell* 1,015 392.00p Automatic Execution
 16:14:41 - 12-Sep-25
Sell* 408 392.00p Automatic Execution
 16:06:17 - 12-Sep-25
Sell* 4,686 392.00p Automatic Execution
 16:04:37 - 12-Sep-25
Buy* 321 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Buy* 189 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Buy* 950 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Sell* 4,700 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Sell* 613 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Sell* 487 392.00p Automatic Execution
 16:04:36 - 12-Sep-25
Sell* 489 392.00p Automatic Execution
 16:04:35 - 12-Sep-25
Sell* 611 392.00p Automatic Execution
 16:04:35 - 12-Sep-25
Sell* 4,804 392.00p Automatic Execution
 16:04:35 - 12-Sep-25
Sell* 1,100 392.00p Automatic Execution
 16:04:35 - 12-Sep-25
Sell* 1,500 392.07p Ordinary
 16:03:56 - 12-Sep-25
Sell* 1,468 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1,700 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 162 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 584 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1,100 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1,302 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1,701 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 5,294 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 2,850 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1,701 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Buy* 94 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Buy* 16 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Buy* 1,159 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Buy* 800 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Buy* 403 392.50p Automatic Execution
 15:57:17 - 12-Sep-25
Sell* 1 392.005p Ordinary
 15:55:17 - 12-Sep-25
Sell* 250 392.005p Ordinary
 15:46:57 - 12-Sep-25
Sell* 2,322 392.0267p Ordinary
 15:44:10 - 12-Sep-25
Sell* 3,320 392.0258p Ordinary
 15:42:49 - 12-Sep-25
Sell* 2,045 392.0267p Ordinary
 15:42:16 - 12-Sep-25
Sell* 1,797 392.035p Ordinary
 15:38:08 - 12-Sep-25
Sell* 2,350 392.00p Ordinary
 15:37:37 - 12-Sep-25
Sell* 5,193 392.005p Ordinary
 15:36:17 - 12-Sep-25
Buy* 488 392.50p Automatic Execution
 15:33:34 - 12-Sep-25
Buy* 73 392.50p Automatic Execution
 15:33:34 - 12-Sep-25
Sell* 2,540 392.005p Ordinary
 15:30:58 - 12-Sep-25
Sell* 1,275 392.035p Ordinary
 15:22:35 - 12-Sep-25
Sell* 83 392.00p Automatic Execution
 15:22:00 - 12-Sep-25
Sell* 83 392.00p Automatic Execution
 15:22:00 - 12-Sep-25
Buy* 224 392.50p Automatic Execution
 15:19:00 - 12-Sep-25
Buy* 534 392.50p Automatic Execution
 15:19:00 - 12-Sep-25
Buy* 216 392.50p Automatic Execution
 15:19:00 - 12-Sep-25
Buy* 1 392.50p SI Trade
 15:18:41 - 12-Sep-25
Buy* 19 392.50p Automatic Execution
 15:18:41 - 12-Sep-25
Buy* 74 392.50p Automatic Execution
 15:18:41 - 12-Sep-25
Buy* 19 392.50p Automatic Execution
 15:17:02 - 12-Sep-25
Sell* 17 392.0089p Ordinary
 15:11:38 - 12-Sep-25
Sell* 384 392.005p Ordinary
 15:11:09 - 12-Sep-25
Sell* 10,000 392.00p Automatic Execution
 15:06:39 - 12-Sep-25
Sell* 4,463 392.00p Automatic Execution
 15:06:39 - 12-Sep-25
Sell* 237 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 5,133 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 3,062 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 1,701 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 5,048 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 5,206 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 1,000 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 1,045 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 3,860 392.50p Automatic Execution
 15:05:24 - 12-Sep-25
Sell* 1,261 392.5445p Ordinary
 15:02:06 - 12-Sep-25
Sell* 64,950 392.5534p Ordinary
 14:55:32 - 12-Sep-25
Sell* 2,500 392.5623p Ordinary
 14:52:26 - 12-Sep-25
Sell* 2,500 392.57p Ordinary
 14:51:56 - 12-Sep-25
Buy* 19 393.50p Automatic Execution
 14:51:41 - 12-Sep-25
Buy* 21 393.50p Automatic Execution
 14:51:41 - 12-Sep-25
Buy* 19 393.50p Automatic Execution
 14:51:18 - 12-Sep-25
Buy* 234 393.50p Automatic Execution
 14:51:18 - 12-Sep-25
Sell* 753 392.50p Automatic Execution
 14:50:44 - 12-Sep-25
Buy* 1 393.50p SI Trade
 14:50:43 - 12-Sep-25
Buy* 8 393.50p Automatic Execution
 14:50:43 - 12-Sep-25
Buy* 11 393.50p Automatic Execution
 14:50:43 - 12-Sep-25
Unknown* 0 392.00p SI Trade
 14:20:07 - 12-Sep-25
Sell* 1,322 392.015p Ordinary
 14:19:16 - 12-Sep-25
Sell* 269 392.015p Ordinary
 14:11:59 - 12-Sep-25
Sell* 389 392.015p Ordinary
 14:11:31 - 12-Sep-25
Sell* 1,275 392.015p Ordinary
 14:11:10 - 12-Sep-25
Sell* 111 392.015p Ordinary
 14:11:07 - 12-Sep-25
Sell* 7 392.015p Ordinary
 14:10:51 - 12-Sep-25
Sell* 3,576 392.10p Ordinary
 14:09:52 - 12-Sep-25
Buy* 987 393.50p Automatic Execution
 14:05:59 - 12-Sep-25
Sell* 7,301 392.10p Ordinary
 13:57:59 - 12-Sep-25
Sell* 1,384 392.00p Automatic Execution
 13:49:53 - 12-Sep-25
Sell* 19 392.00p Automatic Execution
 13:49:53 - 12-Sep-25
Sell* 1,322 392.00p Automatic Execution
 13:49:53 - 12-Sep-25
Sell* 6,570 392.00p Automatic Execution
 13:49:53 - 12-Sep-25
Sell* 1,043 392.015p Ordinary
 13:48:36 - 12-Sep-25
Sell* 4,300 392.015p Ordinary
 13:04:36 - 12-Sep-25
Unknown* 0 393.50p SI Trade
 13:04:09 - 12-Sep-25
Sell* 18 392.015p Ordinary
 13:01:48 - 12-Sep-25
Sell* 255 392.1172p Ordinary
 13:00:34 - 12-Sep-25
Sell* 1,000 392.12p Ordinary
 12:44:32 - 12-Sep-25
Sell* 500 392.015p Ordinary
 12:43:22 - 12-Sep-25
Unknown* 508 392.75p SI Trade
 12:22:40 - 12-Sep-25
Sell* 500 392.015p Ordinary
 12:21:53 - 12-Sep-25
Sell* 2 392.015p Ordinary
 12:21:00 - 12-Sep-25
Sell* 133 392.12p Ordinary
 12:10:07 - 12-Sep-25
Sell* 2,500 392.12p Ordinary
 12:09:18 - 12-Sep-25
Sell* 1,900 392.015p Ordinary
 12:04:51 - 12-Sep-25
Sell* 4,450 392.10p Ordinary
 12:02:10 - 12-Sep-25
Sell* 161 392.00p Automatic Execution
 11:50:30 - 12-Sep-25
Sell* 2,000 392.015p Ordinary
 11:49:07 - 12-Sep-25
Sell* 3,758 392.12p Ordinary
 11:45:17 - 12-Sep-25
Sell* 4,050 392.002p Ordinary
 11:44:35 - 12-Sep-25
Sell* 2,693 392.015p Ordinary
 11:40:48 - 12-Sep-25
Sell* 3,000 392.12p Ordinary
 11:26:31 - 12-Sep-25
Sell* 2,549 392.1172p Ordinary
 11:25:15 - 12-Sep-25
Sell* 4,733 392.50p Automatic Execution
 11:22:36 - 12-Sep-25
Sell* 1,580 392.50p Automatic Execution
 11:22:36 - 12-Sep-25
Sell* 3,403 392.50p Automatic Execution
 11:22:36 - 12-Sep-25
Sell* 4 392.50p Automatic Execution
 11:22:36 - 12-Sep-25
Sell* 5,196 392.50p Automatic Execution
 11:22:36 - 12-Sep-25
Sell* 6,000 392.58p Ordinary
 11:22:16 - 12-Sep-25
Sell* 7,525 392.5001p Ordinary
 11:21:56 - 12-Sep-25
Sell* 1,000 392.50p Negotiated Trade
 11:19:04 - 12-Sep-25
Sell* 24 392.609p Ordinary
 11:14:22 - 12-Sep-25
Sell* 1,550 392.51p Ordinary
 11:09:01 - 12-Sep-25
Sell* 815 392.51p Ordinary
 11:00:22 - 12-Sep-25
Sell* 300 392.51p Ordinary
 10:56:46 - 12-Sep-25
Sell* 68 392.51p Ordinary
 10:56:45 - 12-Sep-25
Sell* 1,651 392.58p Ordinary
 10:53:38 - 12-Sep-25
Sell* 200 392.51p Ordinary
 10:51:30 - 12-Sep-25
Sell* 1,038 392.51p Ordinary
 10:48:46 - 12-Sep-25
Sell* 2 392.50p Automatic Execution
 10:32:00 - 12-Sep-25
Sell* 1 392.50p Automatic Execution
 10:26:32 - 12-Sep-25
Sell* 40 392.50p Automatic Execution
 10:26:32 - 12-Sep-25
Sell* 41 392.50p Automatic Execution
 10:26:32 - 12-Sep-25
Sell* 12,736 392.58p Ordinary
 10:26:30 - 12-Sep-25
Sell* 1,038 392.58p Ordinary
 10:26:12 - 12-Sep-25
Sell* 700 392.618p Ordinary
 10:25:34 - 12-Sep-25
Sell* 1,983 392.734p Ordinary
 10:19:14 - 12-Sep-25
Buy* 2 393.50p Automatic Execution
 10:15:46 - 12-Sep-25
Sell* 2,317 392.10p Ordinary
 10:10:57 - 12-Sep-25
Sell* 425 392.10p Ordinary
 10:06:01 - 12-Sep-25
Sell* 35 392.12p Ordinary
 10:02:22 - 12-Sep-25
Sell* 18,450 392.12p Ordinary
 10:02:10 - 12-Sep-25
Sell* 5,000 392.015p Ordinary
 10:01:59 - 12-Sep-25
Unknown* 168 393.00p SI Trade
 09:55:40 - 12-Sep-25
Unknown* 168 393.00p OTC Trade
 09:55:40 - 12-Sep-25
Sell* 275 393.00p Automatic Execution
 09:55:40 - 12-Sep-25
Sell* 1,000 393.00p Automatic Execution
 09:55:40 - 12-Sep-25
Buy* 1,000 393.50p Automatic Execution
 09:55:40 - 12-Sep-25
Buy* 94 393.50p Automatic Execution
 09:55:40 - 12-Sep-25
Buy* 94 393.50p Automatic Execution
 09:55:40 - 12-Sep-25
Buy* 2,250 393.50p Automatic Execution
 09:55:40 - 12-Sep-25
Buy* 999 393.50p Automatic Execution
 09:55:40 - 12-Sep-25
Sell* 4,547 393.00p Automatic Execution
 09:55:40 - 12-Sep-25
Sell* 4,000 393.225p Ordinary
 09:55:10 - 12-Sep-25
Sell* 3 393.00p Automatic Execution
 09:55:01 - 12-Sep-25
Sell* 204 393.00p Automatic Execution
 09:54:52 - 12-Sep-25
Sell* 336 392.50p SI Trade
 09:54:51 - 12-Sep-25
Unknown* 336 392.50p OTC Trade
 09:54:51 - 12-Sep-25
Sell* 5,084 393.00p Automatic Execution
 09:54:51 - 12-Sep-25
Sell* 671 392.50p SI Trade
 09:54:50 - 12-Sep-25
Unknown* 671 392.50p OTC Trade
 09:54:50 - 12-Sep-25
Sell* 4,844 393.00p Automatic Execution
 09:54:50 - 12-Sep-25
Sell* 1,344 392.50p SI Trade
 09:54:49 - 12-Sep-25
Unknown* 1,344 392.50p OTC Trade
 09:54:49 - 12-Sep-25
Sell* 5,014 393.00p Automatic Execution
 09:54:49 - 12-Sep-25
Sell* 4,774 393.00p Automatic Execution
 09:54:48 - 12-Sep-25
Buy* 1 393.50p Automatic Execution
 09:54:00 - 12-Sep-25
Buy* 5 393.50p SI Trade
 09:53:01 - 12-Sep-25
Sell* 1 393.00p Automatic Execution
 09:53:01 - 12-Sep-25
Unknown* 1 393.25p SI Trade
 09:51:40 - 12-Sep-25
Sell* 1,003 393.00p Automatic Execution
 09:51:37 - 12-Sep-25
Sell* 5,375 393.00p SI Trade
 09:51:35 - 12-Sep-25
Unknown* 5,375 393.00p OTC Trade
 09:51:35 - 12-Sep-25
Sell* 4,250 393.00p Automatic Execution
 09:51:33 - 12-Sep-25
Sell* 1 393.00p Automatic Execution
 09:51:33 - 12-Sep-25
Buy* 3,250 393.50p Automatic Execution
 09:51:33 - 12-Sep-25
Buy* 907 393.50p Automatic Execution
 09:51:33 - 12-Sep-25
Sell* 332 392.15p Ordinary
 09:27:26 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29