| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,410 | 376.24p | Suspected BUY Trade |
16:38:39 - 14-Mar-25 |
| Sell* | 1,250 | 379.00p | Automatic Execution |
16:37:13 - 14-Mar-25 |
| Sell* | 1,250 | 379.00p | Automatic Execution |
16:37:13 - 14-Mar-25 |
| Sell* | 2,500 | 379.00p | Automatic Execution |
16:37:13 - 14-Mar-25 |
| Sell* | 5,000 | 379.00p | Automatic Execution |
16:37:13 - 14-Mar-25 |
| Sell* | 14,387 | 379.00p | Uncrossing Trade |
16:35:10 - 14-Mar-25 |
| Sell* | 600 | 379.12p | Ordinary |
16:29:00 - 14-Mar-25 |
| Sell* | 2,000 | 379.12p | Ordinary |
16:28:25 - 14-Mar-25 |
| Sell* | 19,000 | 379.01p | Ordinary |
16:26:31 - 14-Mar-25 |
| Sell* | 3,004 | 378.785p | Ordinary |
16:17:34 - 14-Mar-25 |
| Sell* | 1,590 | 378.7858p | Ordinary |
16:12:47 - 14-Mar-25 |
| Sell* | 479 | 378.7744p | Ordinary |
16:02:23 - 14-Mar-25 |
| Sell* | 1,013 | 378.68p | Ordinary |
16:00:54 - 14-Mar-25 |
| Buy* | 9,775 | 379.30p | Ordinary |
15:58:23 - 14-Mar-25 |
| Sell* | 1 | 378.9496p | Ordinary |
15:58:12 - 14-Mar-25 |
| Sell* | 612 | 378.50p | SI Trade |
15:55:52 - 14-Mar-25 |
| Buy* | 2,265 | 379.00p | Automatic Execution |
15:55:52 - 14-Mar-25 |
| Buy* | 1,100 | 379.00p | Automatic Execution |
15:55:52 - 14-Mar-25 |
| Buy* | 6,635 | 379.00p | Automatic Execution |
15:55:52 - 14-Mar-25 |
| Sell* | 344 | 377.50p | SI Trade |
15:55:09 - 14-Mar-25 |
| Sell* | 16 | 378.50p | SI Trade |
15:55:09 - 14-Mar-25 |
| Buy* | 273 | 378.50p | Automatic Execution |
15:55:09 - 14-Mar-25 |
| Buy* | 102 | 378.50p | Automatic Execution |
15:55:09 - 14-Mar-25 |
| Buy* | 4,000 | 378.2708p | Ordinary |
15:52:59 - 14-Mar-25 |
| Buy* | 4,000 | 378.267p | Ordinary |
15:52:51 - 14-Mar-25 |
| Sell* | 265 | 378.244p | Ordinary |
15:50:04 - 14-Mar-25 |
| Sell* | 328 | 378.00p | SI Trade |
15:49:49 - 14-Mar-25 |
| Sell* | 3,871 | 378.00p | Automatic Execution |
15:49:49 - 14-Mar-25 |
| Buy* | 800 | 378.267p | Ordinary |
15:47:27 - 14-Mar-25 |
| Sell* | 658 | 378.00p | SI Trade |
15:37:19 - 14-Mar-25 |
| Sell* | 1 | 378.00p | Automatic Execution |
15:37:19 - 14-Mar-25 |
| Sell* | 19 | 378.00p | Automatic Execution |
15:37:19 - 14-Mar-25 |
| Sell* | 1 | 378.00p | Automatic Execution |
15:37:19 - 14-Mar-25 |
| Sell* | 56 | 378.00p | Automatic Execution |
15:37:19 - 14-Mar-25 |
| Sell* | 7,445 | 378.1705p | Ordinary |
15:37:18 - 14-Mar-25 |
| Sell* | 329 | 378.00p | SI Trade |
15:37:17 - 14-Mar-25 |
| Sell* | 27 | 378.00p | Automatic Execution |
15:37:17 - 14-Mar-25 |
| Sell* | 4,006 | 378.00p | Automatic Execution |
15:37:17 - 14-Mar-25 |
| Sell* | 657 | 378.00p | SI Trade |
15:35:34 - 14-Mar-25 |
| Sell* | 163 | 377.50p | SI Trade |
15:35:33 - 14-Mar-25 |
| Sell* | 165 | 377.50p | SI Trade |
15:35:33 - 14-Mar-25 |
| Sell* | 20 | 378.00p | Automatic Execution |
15:35:33 - 14-Mar-25 |
| Sell* | 41 | 378.00p | Automatic Execution |
15:35:33 - 14-Mar-25 |
| Sell* | 1,840 | 378.00p | Automatic Execution |
15:35:33 - 14-Mar-25 |
| Buy* | 433 | 378.00p | Automatic Execution |
15:35:33 - 14-Mar-25 |
| Sell* | 1,300 | 377.6702p | Ordinary |
15:25:44 - 14-Mar-25 |
| Sell* | 658 | 377.50p | SI Trade |
15:24:30 - 14-Mar-25 |
| Sell* | 329 | 377.50p | SI Trade |
15:24:28 - 14-Mar-25 |
| Sell* | 20 | 377.50p | Automatic Execution |
15:24:28 - 14-Mar-25 |
| Sell* | 2,378 | 378.0114p | Ordinary |
15:18:09 - 14-Mar-25 |
| Buy* | 4 | 378.2634p | Ordinary |
15:17:51 - 14-Mar-25 |
| Sell* | 9,000 | 378.00p | Ordinary |
15:11:25 - 14-Mar-25 |
| Sell* | 2,155 | 378.00p | Ordinary |
15:06:31 - 14-Mar-25 |
| Sell* | 563 | 378.00p | Ordinary |
15:01:07 - 14-Mar-25 |
| Buy* | 141 | 378.2634p | Ordinary |
15:00:22 - 14-Mar-25 |
| Sell* | 20,650 | 378.1171p | Ordinary |
15:00:15 - 14-Mar-25 |
| Buy* | 21 | 378.2634p | Ordinary |
15:00:12 - 14-Mar-25 |
| Sell* | 329 | 377.50p | SI Trade |
14:58:35 - 14-Mar-25 |
| Sell* | 1,121 | 377.605p | Ordinary |
14:58:10 - 14-Mar-25 |
| Buy* | 1,050 | 378.2619p | Ordinary |
14:52:04 - 14-Mar-25 |
| Sell* | 3,000 | 377.605p | Ordinary |
14:45:45 - 14-Mar-25 |
| Buy* | 1,371 | 378.2634p | Ordinary |
14:44:26 - 14-Mar-25 |
| Sell* | 1,465 | 377.605p | Ordinary |
14:37:56 - 14-Mar-25 |
| Sell* | 900 | 377.515p | Ordinary |
14:27:08 - 14-Mar-25 |
| Sell* | 4,820 | 377.65p | Ordinary |
14:13:11 - 14-Mar-25 |
| Sell* | 238 | 377.923p | Ordinary |
14:10:48 - 14-Mar-25 |
| Sell* | 1,260 | 377.989p | Ordinary |
14:10:03 - 14-Mar-25 |
| Sell* | 212 | 377.921p | Ordinary |
14:10:00 - 14-Mar-25 |
| Sell* | 21 | 377.921p | Ordinary |
14:09:56 - 14-Mar-25 |
| Sell* | 328 | 377.50p | SI Trade |
14:08:59 - 14-Mar-25 |
| Sell* | 329 | 377.50p | SI Trade |
14:04:21 - 14-Mar-25 |
| Sell* | 1,350 | 377.979p | Ordinary |
14:02:19 - 14-Mar-25 |
| Sell* | 658 | 377.50p | SI Trade |
13:59:42 - 14-Mar-25 |
| Sell* | 329 | 377.50p | SI Trade |
13:58:31 - 14-Mar-25 |
| Sell* | 329 | 377.50p | SI Trade |
13:55:49 - 14-Mar-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
13:51:30 - 14-Mar-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
13:51:30 - 14-Mar-25 |
| Buy* | 10,000 | 378.00p | Automatic Execution |
13:51:30 - 14-Mar-25 |
| Sell* | 176 | 376.50p | SI Trade |
13:51:26 - 14-Mar-25 |
| Buy* | 3,800 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 18,000 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 55 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 1,200 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 963 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 2,000 | 377.50p | Automatic Execution |
13:51:26 - 14-Mar-25 |
| Buy* | 2,877 | 377.2665p | Ordinary |
13:30:59 - 14-Mar-25 |
| Sell* | 280 | 377.05p | Ordinary |
13:22:23 - 14-Mar-25 |
| Sell* | 1,097 | 377.00p | Automatic Execution |
13:19:47 - 14-Mar-25 |
| Sell* | 80 | 377.00p | Automatic Execution |
13:19:47 - 14-Mar-25 |
| Sell* | 3,500 | 377.05p | Ordinary |
13:10:12 - 14-Mar-25 |
| Sell* | 87 | 377.00p | Automatic Execution |
13:05:17 - 14-Mar-25 |
| Sell* | 3,390 | 377.00p | Automatic Execution |
13:05:13 - 14-Mar-25 |
| Buy* | 690 | 377.034p | Ordinary |
13:01:09 - 14-Mar-25 |
| Buy* | 71 | 377.034p | Ordinary |
13:01:05 - 14-Mar-25 |
| Buy* | 38 | 377.034p | Ordinary |
13:01:03 - 14-Mar-25 |
| Sell* | 14 | 376.844p | Ordinary |
13:00:54 - 14-Mar-25 |
| Sell* | 13,813 | 376.65p | Ordinary |
12:57:58 - 14-Mar-25 |
| Sell* | 2,000 | 376.859p | Ordinary |
12:52:27 - 14-Mar-25 |
| Sell* | 4,550 | 376.9114p | Ordinary |
12:50:51 - 14-Mar-25 |
| Buy* | 100 | 377.50p | SI Trade |
12:49:35 - 14-Mar-25 |
| Buy* | 27 | 377.50p | SI Trade |
12:49:35 - 14-Mar-25 |
| Sell* | 920 | 376.17p | Ordinary |
12:48:03 - 14-Mar-25 |
| Buy* | 397 | 376.578p | Ordinary |
12:46:59 - 14-Mar-25 |
| Sell* | 800 | 376.00p | Ordinary |
12:31:17 - 14-Mar-25 |
| Sell* | 100 | 376.00p | SI Trade |
12:31:12 - 14-Mar-25 |
| Sell* | 100 | 376.00p | SI Trade |
12:31:12 - 14-Mar-25 |
| Buy* | 168 | 376.00p | Automatic Execution |
12:31:12 - 14-Mar-25 |
| Buy* | 244 | 376.00p | Automatic Execution |
12:31:12 - 14-Mar-25 |
| Buy* | 186 | 376.00p | Automatic Execution |
12:31:12 - 14-Mar-25 |
| Buy* | 296 | 376.00p | Automatic Execution |
12:31:12 - 14-Mar-25 |
| Buy* | 65 | 376.00p | Automatic Execution |
12:31:12 - 14-Mar-25 |
| Buy* | 2 | 375.7953p | Ordinary |
12:21:30 - 14-Mar-25 |
| Buy* | 800 | 375.77p | Ordinary |
12:20:50 - 14-Mar-25 |
| Sell* | 30 | 375.50p | SI Trade |
12:09:38 - 14-Mar-25 |
| Buy* | 100 | 376.00p | SI Trade |
12:09:38 - 14-Mar-25 |
| Sell* | 100 | 375.50p | SI Trade |
11:54:12 - 14-Mar-25 |
| Sell* | 61 | 375.50p | SI Trade |
11:54:12 - 14-Mar-25 |
| Buy* | 1,421 | 375.50p | Automatic Execution |
11:54:12 - 14-Mar-25 |
| Buy* | 656 | 375.50p | Automatic Execution |
11:54:12 - 14-Mar-25 |
| Buy* | 1,595 | 375.2953p | Ordinary |
11:50:05 - 14-Mar-25 |
| Buy* | 665 | 375.27p | Ordinary |
11:47:35 - 14-Mar-25 |
| Sell* | 665 | 375.2419p | Ordinary |
11:45:16 - 14-Mar-25 |
| Sell* | 98 | 375.2063p | Ordinary |
11:38:12 - 14-Mar-25 |
| Sell* | 919 | 375.1712p | Ordinary |
11:34:40 - 14-Mar-25 |
| Buy* | 6,000 | 375.3398p | Ordinary |
11:34:23 - 14-Mar-25 |
| Buy* | 5,324 | 375.322p | Ordinary |
11:31:06 - 14-Mar-25 |
| Buy* | 1,590 | 375.2953p | Ordinary |
11:25:52 - 14-Mar-25 |
| Buy* | 375 | 375.27p | Ordinary |
11:21:50 - 14-Mar-25 |
| Sell* | 1,626 | 375.2057p | Ordinary |
11:14:50 - 14-Mar-25 |
| Sell* | 2,700 | 375.2419p | Ordinary |
11:13:40 - 14-Mar-25 |
| Sell* | 14,480 | 375.2063p | Ordinary |
11:06:59 - 14-Mar-25 |
| Sell* | 1,552 | 375.1707p | Ordinary |
11:05:14 - 14-Mar-25 |
| Buy* | 38 | 375.50p | SI Trade |
11:02:10 - 14-Mar-25 |
| Sell* | 2,170 | 375.1262p | Ordinary |
10:59:43 - 14-Mar-25 |
| Sell* | 1,600 | 375.0755p | Ordinary |
10:51:53 - 14-Mar-25 |
| Unknown* | 2,000 | 375.50p | Ordinary |
10:44:41 - 14-Mar-25 |
| Sell* | 793 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 1,100 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 1,534 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 308 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 4,400 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 1,100 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 1 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 3,430 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 367 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 1,967 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Sell* | 2,686 | 376.00p | Automatic Execution |
10:43:49 - 14-Mar-25 |
| Buy* | 100 | 377.50p | SI Trade |
10:40:50 - 14-Mar-25 |
| Buy* | 2,400 | 376.8085p | Ordinary |
10:37:17 - 14-Mar-25 |
| Sell* | 4,000 | 376.225p | Ordinary |
10:32:25 - 14-Mar-25 |
| Buy* | 1 | 377.50p | SI Trade |
10:24:55 - 14-Mar-25 |
| Buy* | 56 | 377.00p | SI Trade |
10:24:55 - 14-Mar-25 |
| Sell* | 56 | 376.50p | SI Trade |
10:24:55 - 14-Mar-25 |
| Sell* | 720 | 376.225p | Ordinary |
10:23:17 - 14-Mar-25 |
| Buy* | 7,049 | 376.81p | Ordinary |
10:22:02 - 14-Mar-25 |
| Sell* | 16,912 | 376.5865p | Ordinary |
10:12:32 - 14-Mar-25 |
| Buy* | 2,385 | 376.7695p | Ordinary |
10:04:19 - 14-Mar-25 |
| Sell* | 3,830 | 376.00p | SI Trade |
10:03:52 - 14-Mar-25 |
| Buy* | 244 | 376.771p | Ordinary |
10:00:43 - 14-Mar-25 |
| Sell* | 2,000 | 376.24p | Negotiated Trade |
09:55:36 - 14-Mar-25 |
| Sell* | 13,660 | 376.24p | Negotiated Trade |
09:54:57 - 14-Mar-25 |
| Buy* | 100 | 377.50p | SI Trade |
09:53:53 - 14-Mar-25 |
| Buy* | 100 | 377.50p | SI Trade |
09:53:17 - 14-Mar-25 |
| Buy* | 16,000 | 376.81p | Ordinary |
09:49:06 - 14-Mar-25 |
| Sell* | 2,250 | 376.24p | Negotiated Trade |
09:37:01 - 14-Mar-25 |
| Sell* | 1,500 | 376.24p | Negotiated Trade |
09:35:37 - 14-Mar-25 |
| Sell* | 308 | 376.00p | Automatic Execution |
09:27:56 - 14-Mar-25 |
| Sell* | 333 | 376.50p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 334 | 376.50p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 1,798 | 377.00p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 1,504 | 377.00p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 5,510 | 377.00p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 2,051 | 377.00p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 5,925 | 377.00p | Automatic Execution |
09:27:55 - 14-Mar-25 |
| Sell* | 30 | 377.00p | Automatic Execution |
09:25:30 - 14-Mar-25 |
| Sell* | 9 | 377.00p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Sell* | 204 | 377.00p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Buy* | 38 | 377.50p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Buy* | 32 | 377.50p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Buy* | 2,486 | 377.50p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Buy* | 14 | 377.50p | Automatic Execution |
09:25:26 - 14-Mar-25 |
| Sell* | 20 | 376.50p | Automatic Execution |
09:23:01 - 14-Mar-25 |
| Sell* | 1,250 | 376.875p | Ordinary |
09:16:26 - 14-Mar-25 |
| Sell* | 1,800 | 377.085p | Ordinary |
09:11:07 - 14-Mar-25 |
| Sell* | 1,662 | 377.085p | Ordinary |
09:06:28 - 14-Mar-25 |
| Sell* | 880 | 377.085p | Ordinary |
09:05:42 - 14-Mar-25 |
| Sell* | 2,401 | 377.085p | Ordinary |
09:02:50 - 14-Mar-25 |
| Sell* | 12,731 | 377.085p | Ordinary |
08:47:50 - 14-Mar-25 |
| Buy* | 100 | 378.00p | SI Trade |
08:39:39 - 14-Mar-25 |
| Sell* | 135 | 377.079p | Ordinary |
08:31:05 - 14-Mar-25 |
| Buy* | 51 | 378.00p | SI Trade |
08:28:29 - 14-Mar-25 |
| Buy* | 100 | 378.00p | SI Trade |
08:28:29 - 14-Mar-25 |
| Buy* | 48 | 378.00p | SI Trade |
08:18:55 - 14-Mar-25 |
| Buy* | 100 | 378.00p | SI Trade |
08:18:55 - 14-Mar-25 |
| Buy* | 8,792 | 377.90p | Ordinary |
08:06:11 - 14-Mar-25 |
| Sell* | 7 | 376.00p | Uncrossing Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 25,624 | 376.50p | Ordinary |
17:28:00 - 13-Mar-25 |
| Unknown* | 2,529 | 377.00p | SI Trade |
16:43:00 - 13-Mar-25 |
| Buy* | 63,194 | 379.00p | SI Trade |
16:40:08 - 13-Mar-25 |
| Buy* | 107,902 | 379.00p | Suspected BUY Trade |
16:35:26 - 13-Mar-25 |