Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,826 418.00p Automatic Execution
 09:51:35 - 27-Mar-26
Buy* 7 418.2875p Suspected BUY Trade
 09:48:35 - 27-Mar-26
Sell* 696 418.50p Automatic Execution
 09:46:29 - 27-Mar-26
Buy* 10,000 418.50p Automatic Execution
 09:46:29 - 27-Mar-26
Sell* 1,520 418.00p Automatic Execution
 09:46:21 - 27-Mar-26
Sell* 306 418.00p Automatic Execution
 09:46:20 - 27-Mar-26
Sell* 1,826 418.00p Automatic Execution
 09:46:20 - 27-Mar-26
Buy* 137 418.00p Automatic Execution
 09:46:20 - 27-Mar-26
Buy* 980 418.00p Automatic Execution
 09:46:20 - 27-Mar-26
Sell* 1,645 417.61p Ordinary
 09:46:00 - 27-Mar-26
Buy* 4,000 417.7884p Ordinary
 09:38:36 - 27-Mar-26
Buy* 3,048 417.775p Ordinary
 09:33:18 - 27-Mar-26
Buy* 117 417.50p Automatic Execution
 09:33:16 - 27-Mar-26
Buy* 781 417.50p Automatic Execution
 09:33:16 - 27-Mar-26
Sell* 1,826 417.00p Automatic Execution
 09:24:43 - 27-Mar-26
Buy* 617 417.00p Automatic Execution
 09:24:43 - 27-Mar-26
Buy* 105 417.00p Automatic Execution
 09:24:43 - 27-Mar-26
Buy* 744 417.00p Automatic Execution
 09:24:43 - 27-Mar-26
Sell* 61 416.50p Automatic Execution
 09:20:00 - 27-Mar-26
Sell* 61 416.50p Automatic Execution
 09:20:00 - 27-Mar-26
Sell* 62 416.50p Automatic Execution
 09:20:00 - 27-Mar-26
Buy* 7,213 416.94p Ordinary
 09:19:54 - 27-Mar-26
Buy* 37 417.00p Automatic Execution
 09:19:54 - 27-Mar-26
Buy* 781 416.50p Automatic Execution
 09:19:52 - 27-Mar-26
Sell* 635 416.50p Automatic Execution
 09:19:25 - 27-Mar-26
Sell* 34 416.50p Automatic Execution
 09:19:25 - 27-Mar-26
Sell* 17 416.50p Automatic Execution
 09:19:25 - 27-Mar-26
Buy* 298 417.19p Suspected BUY Trade
 09:13:32 - 27-Mar-26
Buy* 298 417.19p Suspected BUY Trade
 09:13:31 - 27-Mar-26
Buy* 1,119 417.191p Ordinary
 09:10:57 - 27-Mar-26
Buy* 170 417.29p Suspected BUY Trade
 09:09:02 - 27-Mar-26
Sell* 62 417.00p Automatic Execution
 08:46:24 - 27-Mar-26
Sell* 686 417.50p Automatic Execution
 08:46:24 - 27-Mar-26
Sell* 63 417.00p Automatic Execution
 08:46:24 - 27-Mar-26
Sell* 63 417.00p Automatic Execution
 08:46:24 - 27-Mar-26
Buy* 5,000 417.50p Automatic Execution
 08:46:24 - 27-Mar-26
Buy* 5,000 417.50p Automatic Execution
 08:46:24 - 27-Mar-26
Buy* 213 417.00p Automatic Execution
 08:46:24 - 27-Mar-26
Buy* 778 417.00p Automatic Execution
 08:46:24 - 27-Mar-26
Buy* 1 417.00p SI Trade
 08:44:00 - 27-Mar-26
Buy* 1 417.00p SI Trade
 08:44:00 - 27-Mar-26
Buy* 4,000 417.021p SI Trade
 08:34:39 - 27-Mar-26
Buy* 574 416.877p SI Trade
 08:34:33 - 27-Mar-26
Sell* 1,950 416.49p Ordinary
 08:25:07 - 27-Mar-26
Buy* 23 418.50p SI Trade
 08:19:01 - 27-Mar-26
Sell* 2,123 416.90p Ordinary
 08:05:37 - 27-Mar-26
Buy* 40,000 418.1735p Suspected BUY Trade
 08:03:11 - 27-Mar-26
Buy* 11,565 418.64p Ordinary
 08:01:19 - 27-Mar-26
Sell* 45,104 417.50p Uncrossing Trade
 16:35:28 - 26-Mar-26
Sell* 1,256 417.00p Automatic Execution
 16:28:00 - 26-Mar-26
Buy* 296 417.50p Automatic Execution
 16:21:39 - 26-Mar-26
Sell* 7,618 417.00p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 2,726 417.00p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 274 417.00p Automatic Execution
 16:21:29 - 26-Mar-26
Unknown* 4,358 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 772 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 478 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 478 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Unknown* 9,690 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Unknown* 9,690 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:21:29 - 26-Mar-26
Sell* 80 417.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,691 417.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 37 417.50p Automatic Execution
 16:20:09 - 26-Mar-26
Sell* 1,930 417.55p Ordinary
 16:19:50 - 26-Mar-26
Sell* 4,000 417.55p Ordinary
 16:17:31 - 26-Mar-26
Sell* 550 417.73p Ordinary
 16:17:31 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:15:25 - 26-Mar-26
Unknown* 159 417.50p Automatic Execution
 16:15:25 - 26-Mar-26
Sell* 74 417.50p Automatic Execution
 16:15:25 - 26-Mar-26
Sell* 246 417.50p Automatic Execution
 16:15:25 - 26-Mar-26
Sell* 2,250 417.7155p Negotiated Trade
 16:09:06 - 26-Mar-26
Sell* 8,046 417.7155p Negotiated Trade
 16:08:17 - 26-Mar-26
Sell* 21 417.50p Automatic Execution
 16:07:40 - 26-Mar-26
Sell* 56 417.50p Automatic Execution
 16:07:40 - 26-Mar-26
Sell* 776 417.50p Automatic Execution
 16:07:40 - 26-Mar-26
Sell* 592 417.50p Automatic Execution
 16:07:40 - 26-Mar-26
Sell* 37 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 551 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 588 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 589 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Unknown* 9,690 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Unknown* 9,690 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Unknown* 14,756 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Unknown* 2,223 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 513 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 1,710 417.50p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 18 417.50p Automatic Execution
 16:05:46 - 26-Mar-26
Sell* 583 417.50p Automatic Execution
 15:57:52 - 26-Mar-26
Sell* 215 417.50p Automatic Execution
 15:57:52 - 26-Mar-26
Sell* 1,728 417.50p Automatic Execution
 15:57:52 - 26-Mar-26
Buy* 121 418.00p Automatic Execution
 15:55:52 - 26-Mar-26
Buy* 5,757 418.00p Automatic Execution
 15:55:52 - 26-Mar-26
Unknown* 87,614 418.00p Automatic Execution
 15:55:52 - 26-Mar-26
Buy* 789 418.00p Automatic Execution
 15:55:52 - 26-Mar-26
Buy* 4,351 418.00p Automatic Execution
 15:55:52 - 26-Mar-26
Unknown* 1,910 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 18 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,910 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Unknown* 36 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,892 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 18 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 18 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Unknown* 51 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,877 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 40 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 11 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Unknown* 1,198 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,308 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 65 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 319 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 174 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 62 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 578 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:52:47 - 26-Mar-26
Sell* 500 417.7148p Negotiated Trade
 15:51:40 - 26-Mar-26
Sell* 1,928 417.50p Automatic Execution
 15:46:08 - 26-Mar-26
Buy* 1,100 417.631p SI Trade
 15:43:27 - 26-Mar-26
Buy* 550 417.7516p Ordinary
 15:42:50 - 26-Mar-26
Buy* 277 417.728p Ordinary
 15:37:56 - 26-Mar-26
Sell* 4,533 417.50p Automatic Execution
 15:31:10 - 26-Mar-26
Buy* 1,949 418.00p Automatic Execution
 15:30:35 - 26-Mar-26
Buy* 1 418.00p SI Trade
 15:30:34 - 26-Mar-26
Buy* 600 418.00p Automatic Execution
 15:30:34 - 26-Mar-26
Buy* 600 418.00p Automatic Execution
 15:30:34 - 26-Mar-26
Sell* 6,300 418.00p Automatic Execution
 15:30:34 - 26-Mar-26
Buy* 600 418.00p Automatic Execution
 15:30:34 - 26-Mar-26
Buy* 6,900 418.00p Automatic Execution
 15:30:34 - 26-Mar-26
Buy* 1,080 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Buy* 9,323 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Buy* 7,500 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Buy* 7,500 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Buy* 7,500 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 1,001 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 800 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 500 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 10,000 418.00p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 18,403 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 181 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 832 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 1,625 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 1,200 418.50p Automatic Execution
 15:30:24 - 26-Mar-26
Sell* 250 419.1431p Ordinary
 15:27:30 - 26-Mar-26
Sell* 214 419.00p Ordinary
 15:25:44 - 26-Mar-26
Sell* 598 419.159p Ordinary
 15:22:36 - 26-Mar-26
Buy* 717 419.2951p Ordinary
 15:19:05 - 26-Mar-26
Sell* 717 419.00p Ordinary
 15:19:05 - 26-Mar-26
Buy* 61 419.311p Ordinary
 15:17:38 - 26-Mar-26
Sell* 320 418.801p Ordinary
 15:16:39 - 26-Mar-26
Sell* 1,836 419.00p Automatic Execution
 15:15:35 - 26-Mar-26
Buy* 135 419.00p Automatic Execution
 15:15:18 - 26-Mar-26
Buy* 185 418.757p Ordinary
 15:15:07 - 26-Mar-26
Buy* 13 418.94p Ordinary
 15:14:52 - 26-Mar-26
Buy* 1 418.9505p Ordinary
 15:14:50 - 26-Mar-26
Sell* 320 418.56p Ordinary
 15:12:02 - 26-Mar-26
Unknown* 262 418.50p Automatic Execution
 15:07:33 - 26-Mar-26
Unknown* 19 418.50p Automatic Execution
 15:07:33 - 26-Mar-26
Sell* 1,625 418.50p Automatic Execution
 15:07:33 - 26-Mar-26
Sell* 544 418.50p Automatic Execution
 15:07:33 - 26-Mar-26
Sell* 281 418.50p Automatic Execution
 15:07:33 - 26-Mar-26
Sell* 3,100 418.55p Ordinary
 15:06:45 - 26-Mar-26
Buy* 100,000 419.50p Suspected BUY Trade
 15:04:29 - 26-Mar-26
Sell* 11 418.95p Ordinary
 15:04:22 - 26-Mar-26
Buy* 1,180 419.00p Automatic Execution
 15:04:22 - 26-Mar-26
Buy* 1 419.00p SI Trade
 15:04:17 - 26-Mar-26
Sell* 375 418.50p Automatic Execution
 15:04:17 - 26-Mar-26
Sell* 1,250 418.50p Automatic Execution
 15:04:17 - 26-Mar-26
Sell* 375 418.50p Automatic Execution
 15:04:17 - 26-Mar-26
FTSE 100 Latest
Value9,919.80
Change-52.37