Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,499 392.29677p Negotiated Trade
 16:37:29 - 02-Jul-25
Sell* 42,976 396.28457p Negotiated Trade
 16:36:54 - 02-Jul-25
Sell* 64,271 397.50p Uncrossing Trade
 16:35:26 - 02-Jul-25
Sell* 1,741 397.50p Automatic Execution
 16:29:29 - 02-Jul-25
Sell* 40 397.50p SI Trade
 16:29:24 - 02-Jul-25
Sell* 9 397.50p SI Trade
 16:29:24 - 02-Jul-25
Sell* 449 397.50p Automatic Execution
 16:28:40 - 02-Jul-25
Sell* 484 397.50p Automatic Execution
 16:28:40 - 02-Jul-25
Sell* 1,567 397.54p Negotiated Trade
 16:25:51 - 02-Jul-25
Sell* 10 397.50p SI Trade
 16:24:02 - 02-Jul-25
Unknown* 0 397.50p SI Trade
 16:16:35 - 02-Jul-25
Sell* 4,000 397.63p Negotiated Trade
 16:12:36 - 02-Jul-25
Sell* 53 397.50p Automatic Execution
 16:12:31 - 02-Jul-25
Sell* 54 397.50p Automatic Execution
 16:12:31 - 02-Jul-25
Sell* 2,675 397.50p Automatic Execution
 16:12:30 - 02-Jul-25
Sell* 18 397.50p Automatic Execution
 16:07:34 - 02-Jul-25
Sell* 41 397.50p Automatic Execution
 16:07:34 - 02-Jul-25
Sell* 351 397.50p Automatic Execution
 16:07:34 - 02-Jul-25
Sell* 1,147 397.63p Negotiated Trade
 16:06:24 - 02-Jul-25
Sell* 448 397.63p Negotiated Trade
 16:05:29 - 02-Jul-25
Sell* 18 397.50p Automatic Execution
 16:04:50 - 02-Jul-25
Sell* 5,000 397.63p Negotiated Trade
 16:04:34 - 02-Jul-25
Sell* 18 397.50p Automatic Execution
 15:57:53 - 02-Jul-25
Sell* 414 397.50p Automatic Execution
 15:57:53 - 02-Jul-25
Sell* 877 397.63p Negotiated Trade
 15:53:39 - 02-Jul-25
Sell* 78 397.63p Negotiated Trade
 15:53:23 - 02-Jul-25
Sell* 501 397.63p Negotiated Trade
 15:52:14 - 02-Jul-25
Sell* 11,643 397.63p Negotiated Trade
 15:51:05 - 02-Jul-25
Sell* 1,800 397.50p Negotiated Trade
 15:49:42 - 02-Jul-25
Sell* 802 397.50p Automatic Execution
 15:49:37 - 02-Jul-25
Sell* 1,800 397.50p Automatic Execution
 15:49:35 - 02-Jul-25
Sell* 538 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 2,800 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 400 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 2,977 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 605 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 69 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 104 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 20 397.50p Automatic Execution
 15:40:47 - 02-Jul-25
Sell* 846 397.63p Negotiated Trade
 15:33:46 - 02-Jul-25
Buy* 549 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 113 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 1,000 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Sell* 1,728 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Sell* 1,499 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Sell* 1,585 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 332 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Sell* 1,757 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 624 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 283 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 183 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 724 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 9 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 11 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 9 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 11 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 9 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 907 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 259 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 771 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 58 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Buy* 590 398.00p Automatic Execution
 15:32:44 - 02-Jul-25
Unknown* 11,200 397.75p Ordinary
 15:31:58 - 02-Jul-25
Sell* 1,650 397.63p Negotiated Trade
 15:27:27 - 02-Jul-25
Sell* 18 397.50p Automatic Execution
 15:17:40 - 02-Jul-25
Sell* 4 397.695p Negotiated Trade
 15:16:01 - 02-Jul-25
Sell* 7 397.6529p Ordinary
 15:15:36 - 02-Jul-25
Sell* 985 397.63p Negotiated Trade
 15:15:36 - 02-Jul-25
Sell* 145 397.676p Ordinary
 15:09:08 - 02-Jul-25
Sell* 18 397.50p Automatic Execution
 15:06:58 - 02-Jul-25
Sell* 1,445 397.50p Automatic Execution
 15:06:58 - 02-Jul-25
Sell* 19 397.00p Automatic Execution
 14:54:57 - 02-Jul-25
Sell* 2,670 397.10p Ordinary
 14:40:26 - 02-Jul-25
Sell* 4,000 397.89p Negotiated Trade
 14:29:29 - 02-Jul-25
Sell* 1,500 397.8884p Ordinary
 14:27:23 - 02-Jul-25
Sell* 11,874 397.90p Ordinary
 14:15:40 - 02-Jul-25
Sell* 1,115 397.90p Ordinary
 14:13:05 - 02-Jul-25
Sell* 130 397.90p Ordinary
 14:11:58 - 02-Jul-25
Sell* 228 397.5985p Negotiated Trade
 14:11:26 - 02-Jul-25
Sell* 44 397.5985p Negotiated Trade
 14:11:08 - 02-Jul-25
Buy* 6,300 397.50p Automatic Execution
 14:10:44 - 02-Jul-25
Sell* 742 397.50p Automatic Execution
 14:10:44 - 02-Jul-25
Sell* 2,958 397.50p Automatic Execution
 14:10:44 - 02-Jul-25
Sell* 64 397.76p Negotiated Trade
 14:09:49 - 02-Jul-25
Sell* 5 397.8278p Ordinary
 14:06:18 - 02-Jul-25
Sell* 6 397.899p Negotiated Trade
 14:06:16 - 02-Jul-25
Sell* 301 397.5985p Negotiated Trade
 14:01:56 - 02-Jul-25
Sell* 1,404 397.39p Negotiated Trade
 14:01:47 - 02-Jul-25
Buy* 42 397.50p Automatic Execution
 14:01:18 - 02-Jul-25
Buy* 1,195 397.00p Automatic Execution
 13:57:03 - 02-Jul-25
Unknown* 1,223 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 1,814 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Unknown* 1,223 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 1,814 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Unknown* 908 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 681 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 311 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 231 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 906 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Buy* 908 397.00p Automatic Execution
 13:56:28 - 02-Jul-25
Sell* 227 396.50p Automatic Execution
 13:55:44 - 02-Jul-25
Sell* 755 396.50p Automatic Execution
 13:55:44 - 02-Jul-25
Buy* 698 396.50p Automatic Execution
 13:55:43 - 02-Jul-25
Buy* 2,624 396.50p Automatic Execution
 13:55:43 - 02-Jul-25
Sell* 220 396.20p Ordinary
 13:55:34 - 02-Jul-25
Sell* 4,533 396.00p Automatic Execution
 13:55:10 - 02-Jul-25
Sell* 2,312 396.00p Automatic Execution
 13:55:10 - 02-Jul-25
Buy* 7,376 396.50p Automatic Execution
 13:55:10 - 02-Jul-25
Sell* 32,221 396.1995p Negotiated Trade
 13:46:34 - 02-Jul-25
Sell* 4,965 396.20p Ordinary
 13:44:22 - 02-Jul-25
Sell* 328 396.1995p Negotiated Trade
 13:42:24 - 02-Jul-25
Sell* 112 396.00p SI Trade
 13:36:52 - 02-Jul-25
Sell* 14,820 396.20p Ordinary
 13:33:02 - 02-Jul-25
Sell* 1,481 396.20p Ordinary
 13:29:58 - 02-Jul-25
Sell* 480 396.20p Ordinary
 13:16:14 - 02-Jul-25
Sell* 2,263 396.20p Ordinary
 13:13:16 - 02-Jul-25
Sell* 75 396.00p SI Trade
 13:13:11 - 02-Jul-25
Sell* 497 396.00p Automatic Execution
 13:13:11 - 02-Jul-25
Sell* 514 396.20p Ordinary
 13:13:08 - 02-Jul-25
Sell* 575 396.025p Ordinary
 13:03:04 - 02-Jul-25
Sell* 24 395.996p Ordinary
 13:02:17 - 02-Jul-25
Sell* 18 396.20p Ordinary
 13:02:17 - 02-Jul-25
Sell* 14 396.00p SI Trade
 13:00:48 - 02-Jul-25
Sell* 13,500 396.2002p Ordinary
 12:42:45 - 02-Jul-25
Sell* 292 396.00p Automatic Execution
 12:40:23 - 02-Jul-25
Sell* 3,276 396.00p Automatic Execution
 12:40:19 - 02-Jul-25
Sell* 2,327 396.00p Automatic Execution
 12:40:19 - 02-Jul-25
Sell* 1,400 396.00p Automatic Execution
 12:40:19 - 02-Jul-25
Sell* 1,243 395.9005p Ordinary
 12:39:05 - 02-Jul-25
Sell* 610 395.50p SI Trade
 12:36:20 - 02-Jul-25
Unknown* 610 395.50p OTC Trade
 12:36:20 - 02-Jul-25
Sell* 784 396.00p Automatic Execution
 12:35:40 - 02-Jul-25
Sell* 2,264 396.00p Automatic Execution
 12:35:40 - 02-Jul-25
Sell* 700 396.00p Automatic Execution
 12:35:40 - 02-Jul-25
Sell* 268 396.00p Automatic Execution
 12:34:59 - 02-Jul-25
Sell* 3,443 396.00p Automatic Execution
 12:34:34 - 02-Jul-25
Sell* 3,679 396.00p Automatic Execution
 12:34:34 - 02-Jul-25
Sell* 97 396.00p Automatic Execution
 12:34:34 - 02-Jul-25
Sell* 169 396.00p SI Trade
 12:33:16 - 02-Jul-25
Sell* 8 396.00p Automatic Execution
 12:33:12 - 02-Jul-25
Sell* 116 396.00p Automatic Execution
 12:33:12 - 02-Jul-25
Sell* 2,463 396.00p Automatic Execution
 12:33:12 - 02-Jul-25
Sell* 1,302 396.00p Automatic Execution
 12:33:12 - 02-Jul-25
Sell* 70 395.54p Ordinary
 12:16:16 - 02-Jul-25
Buy* 818 396.007p Ordinary
 12:14:48 - 02-Jul-25
Sell* 185 395.54p Ordinary
 12:14:43 - 02-Jul-25
Sell* 1,234 396.00p Automatic Execution
 12:14:39 - 02-Jul-25
Sell* 2,391 396.00p Automatic Execution
 12:14:39 - 02-Jul-25
Buy* 1,045 396.00p Automatic Execution
 12:14:39 - 02-Jul-25
Sell* 203 395.50p Automatic Execution
 12:14:39 - 02-Jul-25
Sell* 1,709 396.00p Automatic Execution
 12:14:39 - 02-Jul-25
Sell* 142 396.00p SI Trade
 12:14:33 - 02-Jul-25
Sell* 490 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 1,469 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 75 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 3,227 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 977 395.50p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 350 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 3,233 396.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 1,375 396.1995p Negotiated Trade
 12:08:39 - 02-Jul-25
Sell* 3,110 396.2002p Ordinary
 11:50:29 - 02-Jul-25
Unknown* -3,110 396.2002p Ordinary
Correction
 11:50:29 - 02-Jul-25
Sell* 3,110 396.2002p Ordinary
 11:50:29 - 02-Jul-25
Sell* 8,260 396.1947p Ordinary
 11:49:16 - 02-Jul-25
Sell* 1,941 396.20p Ordinary
 11:49:02 - 02-Jul-25
Sell* 988 396.09p Ordinary
 11:29:01 - 02-Jul-25
Sell* 2,156 396.20p Ordinary
 11:25:22 - 02-Jul-25
Sell* 3,230 396.00p Automatic Execution
 11:09:53 - 02-Jul-25
Sell* 3,491 396.00p Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 104 396.00p Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 3,481 396.00p Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 1,003 396.00p Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 700 396.00p Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 54 396.02p Ordinary
 10:59:39 - 02-Jul-25
Sell* 200 396.20p Ordinary
 10:59:26 - 02-Jul-25
Sell* 82 396.20p Ordinary
 10:58:15 - 02-Jul-25
Sell* 264 396.00p Automatic Execution
 10:51:00 - 02-Jul-25
Sell* 1,352 396.20p Ordinary
 10:49:35 - 02-Jul-25
Sell* 1,250 396.1947p Ordinary
 10:43:07 - 02-Jul-25
Buy* 974 396.00p Automatic Execution
 10:40:20 - 02-Jul-25
Buy* 243 396.00p Automatic Execution
 10:40:20 - 02-Jul-25
Sell* 3,017 395.90p Ordinary
 10:38:20 - 02-Jul-25
Unknown* 5,000 396.00p SI Trade
 10:38:20 - 02-Jul-25
Sell* 1,750 395.899p Negotiated Trade
 10:37:17 - 02-Jul-25
Sell* 4,533 396.00p Automatic Execution
 10:33:38 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64