| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,695 | 430.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 525,000 | 431.51p | Ordinary |
16:31:44 - 06-Feb-26 |
| Buy* | 99 | 430.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 332 | 429.50p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 248 | 430.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 1,377 | 430.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 791 | 430.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 1,380 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 686 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 514 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Unknown* | 12,823 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Unknown* | 926 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 1,200 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 10,154 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 528 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 5,977 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 2,720 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 1,394 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 2,823 | 430.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 2,500 | 430.251p | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 10,242 | 430.251p | Ordinary |
16:17:27 - 06-Feb-26 |
| Buy* | 116 | 431.00p | SI Trade |
16:16:59 - 06-Feb-26 |
| Sell* | 17 | 430.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 99 | 430.50p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Buy* | 395 | 431.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Buy* | 201 | 431.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Sell* | 14,823 | 423.34207p | Negotiated Trade |
16:11:08 - 06-Feb-26 |
| Sell* | 23,100 | 430.251p | Ordinary |
16:10:59 - 06-Feb-26 |
| Buy* | 97 | 431.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 29 | 431.00p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
16:07:28 - 06-Feb-26 |
| Sell* | 2,350 | 430.3392p | Ordinary |
16:04:30 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Sell* | 8,350 | 430.251p | Ordinary |
16:03:04 - 06-Feb-26 |
| Sell* | 1,550 | 430.34p | Ordinary |
16:02:51 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Sell* | 6,500 | 430.251p | Ordinary |
15:54:56 - 06-Feb-26 |
| Sell* | 235 | 430.34p | Ordinary |
15:53:59 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:46:35 - 06-Feb-26 |
| Sell* | 682 | 430.3387p | Ordinary |
15:42:30 - 06-Feb-26 |
| Sell* | 1,600 | 430.251p | Ordinary |
15:39:57 - 06-Feb-26 |
| Sell* | 580 | 430.34p | Ordinary |
15:39:32 - 06-Feb-26 |
| Sell* | 17 | 430.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 167,081 | 431.00p | Suspected BUY Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | -167,081 | 430.50p | Correction Negotiated Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 167,081 | 430.50p | Negotiated Trade |
15:31:30 - 06-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
15:28:42 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 23 | 431.00p | SI Trade |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
15:22:16 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 199 | 430.50p | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 2 | 430.50p | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 3,279 | 430.50p | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1,863 | 430.1255p | Ordinary |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | 430.1255p | Ordinary |
15:17:19 - 06-Feb-26 |
| Sell* | 97 | 430.1255p | Ordinary |
15:15:09 - 06-Feb-26 |
| Sell* | 1,747 | 429.75p | Ordinary |
15:06:46 - 06-Feb-26 |
| Sell* | 1 | 429.714p | Ordinary |
15:03:18 - 06-Feb-26 |
| Sell* | 3,715 | 430.50p | Automatic Execution |
15:02:05 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
14:58:52 - 06-Feb-26 |
| Sell* | 1,508 | 430.6467p | Ordinary |
14:57:02 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
14:49:55 - 06-Feb-26 |
| Sell* | 1,285 | 430.50p | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 2,520 | 431.00p | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1,176 | 431.00p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:40:59 - 06-Feb-26 |
| Sell* | 3,477 | 431.1465p | Ordinary |
14:40:12 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:38:00 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:35:01 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:32:02 - 06-Feb-26 |
| Sell* | 2,000 | 431.00p | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Sell* | 1,866 | 431.00p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Sell* | 1,867 | 431.00p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Sell* | 1,547 | 431.00p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Sell* | 6,981 | 431.00p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Unknown* | 11,633 | 431.50p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Buy* | 9,066 | 431.50p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Buy* | 463 | 431.50p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Buy* | 5,000 | 431.50p | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Sell* | 5,800 | 431.046p | Ordinary |
14:29:08 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:29:03 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:26:04 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:24:21 - 06-Feb-26 |
| Sell* | 700 | 431.05p | Ordinary |
14:23:40 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:23:05 - 06-Feb-26 |
| Sell* | 416 | 431.05p | Ordinary |
14:21:53 - 06-Feb-26 |
| Sell* | 121 | 431.17p | Ordinary |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:17:55 - 06-Feb-26 |
| Sell* | 834 | 431.05p | Ordinary |
14:17:26 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:17:07 - 06-Feb-26 |
| Sell* | 71 | 431.05p | Ordinary |
14:17:00 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:14:08 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:11:28 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:11:09 - 06-Feb-26 |
| Sell* | 4,000 | 431.138p | Ordinary |
14:10:20 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:08:10 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:05:11 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
14:05:02 - 06-Feb-26 |
| Sell* | 2,713 | 431.1472p | Ordinary |
14:04:50 - 06-Feb-26 |
| Sell* | 402 | 431.1564p | Ordinary |
14:04:09 - 06-Feb-26 |
| Sell* | 3,477 | 431.1693p | Ordinary |
14:03:15 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
14:02:12 - 06-Feb-26 |
| Sell* | 5,216 | 431.00p | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 839 | 431.00p | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 3,979 | 431.00p | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 2,137 | 431.00p | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 9,066 | 431.00p | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1,131 | 431.00p | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 7,103 | 431.00p | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:59:14 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
13:58:36 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:56:15 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:53:16 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
13:52:10 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:50:17 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:47:18 - 06-Feb-26 |
| Sell* | 700 | 431.17p | Ordinary |
13:46:28 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
13:45:44 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:44:19 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:41:20 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
13:39:18 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:38:21 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:35:22 - 06-Feb-26 |
| Unknown* | 1 | 431.25p | SI Trade |
13:32:52 - 06-Feb-26 |
| Unknown* | 2 | 431.25p | SI Trade |
13:32:23 - 06-Feb-26 |
| Sell* | 1,383 | 431.00p | Automatic Execution |
13:29:34 - 06-Feb-26 |
| Sell* | 6,618 | 431.00p | Automatic Execution |
13:29:34 - 06-Feb-26 |
| Sell* | 452 | 431.00p | Automatic Execution |
13:29:27 - 06-Feb-26 |
| Sell* | 4,093 | 431.00p | Automatic Execution |
13:29:27 - 06-Feb-26 |
| Sell* | 3,085 | 431.00p | Automatic Execution |
13:29:27 - 06-Feb-26 |
| Sell* | 569 | 431.00p | Automatic Execution |
13:29:27 - 06-Feb-26 |
| Unknown* | 5,156 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,038 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,918 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,601 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,202 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,023 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,146 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Unknown* | 6,916 | 431.50p | Automatic Execution |
13:27:36 - 06-Feb-26 |
| Sell* | 4,000 | 431.01p | Ordinary |
13:24:45 - 06-Feb-26 |
| Sell* | 17,175 | 431.0414p | Ordinary |
13:23:08 - 06-Feb-26 |
| Sell* | 563 | 431.10p | Ordinary |
13:08:34 - 06-Feb-26 |
| Sell* | 11,898 | 431.34p | Ordinary |
13:07:18 - 06-Feb-26 |
| Sell* | 29 | 431.147p | Ordinary |
13:02:07 - 06-Feb-26 |
| Sell* | 2,000 | 431.201p | Ordinary |
12:58:42 - 06-Feb-26 |
| Sell* | 1 | 431.00p | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 19 | 431.00p | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 9 | 431.00p | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 20 | 431.00p | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 18 | 431.00p | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 23 | 431.00p | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 9,000 | 431.218p | Ordinary |
12:46:07 - 06-Feb-26 |
| Sell* | 7,130 | 431.218p | Ordinary |
12:39:42 - 06-Feb-26 |
| Sell* | 5,000 | 431.219p | Ordinary |
12:36:30 - 06-Feb-26 |
| Sell* | 2,850 | 431.499p | Ordinary |
12:36:25 - 06-Feb-26 |
| Sell* | 21 | 431.00p | SI Trade |
12:27:23 - 06-Feb-26 |
| Sell* | 320 | 431.10p | Ordinary |
12:20:32 - 06-Feb-26 |
| Buy* | 43 | 431.50p | SI Trade |
12:18:58 - 06-Feb-26 |
| Sell* | 3,247 | 431.20p | Ordinary |
12:14:45 - 06-Feb-26 |
| Buy* | 3 | 431.50p | SI Trade |
12:14:34 - 06-Feb-26 |
| Buy* | 300 | 431.50p | Ordinary |
12:10:38 - 06-Feb-26 |
| Buy* | 46 | 432.00p | SI Trade |
11:58:17 - 06-Feb-26 |
| Buy* | 5,000 | 431.50p | Ordinary |
11:55:08 - 06-Feb-26 |
| Buy* | 1,000 | 431.50p | Ordinary |
11:52:13 - 06-Feb-26 |
| Sell* | 3,329 | 431.50p | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 2,827 | 431.50p | Automatic Execution |
11:51:14 - 06-Feb-26 |