| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,785 | 398.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 165 | 396.76p | Suspected BUY Trade |
16:30:35 - 06-May-25 |
| Sell* | 3,250 | 397.321p | Ordinary |
16:27:22 - 06-May-25 |
| Buy* | 3,250 | 397.5094p | Ordinary |
16:27:22 - 06-May-25 |
| Buy* | 1,439 | 397.5594p | Ordinary |
16:26:58 - 06-May-25 |
| Unknown* | 307 | 397.50p | SI Trade |
16:25:01 - 06-May-25 |
| Buy* | 2,532 | 398.00p | SI Trade |
16:23:26 - 06-May-25 |
| Sell* | 457 | 397.00p | Automatic Execution |
16:23:23 - 06-May-25 |
| Sell* | 3,731 | 397.4894p | Ordinary |
16:23:05 - 06-May-25 |
| Sell* | 4,095 | 397.32p | Ordinary |
16:20:42 - 06-May-25 |
| Unknown* | 6,500 | 397.50p | Negotiated Trade |
16:11:37 - 06-May-25 |
| Buy* | 298 | 398.00p | SI Trade |
16:06:34 - 06-May-25 |
| Sell* | 1 | 397.00p | SI Trade |
16:06:29 - 06-May-25 |
| Buy* | 1,069 | 397.00p | Automatic Execution |
16:06:29 - 06-May-25 |
| Buy* | 10,000 | 397.00p | Automatic Execution |
16:06:29 - 06-May-25 |
| Sell* | 884 | 396.32p | Ordinary |
16:05:29 - 06-May-25 |
| Buy* | 25,250 | 397.00p | Ordinary |
16:04:34 - 06-May-25 |
| Unknown* | 1,242 | 396.50p | Negotiated Trade |
16:02:52 - 06-May-25 |
| Sell* | 3,030 | 396.32p | Ordinary |
16:01:21 - 06-May-25 |
| Unknown* | 6 | 396.50p | Negotiated Trade |
15:51:49 - 06-May-25 |
| Sell* | 5,000 | 396.3205p | Ordinary |
15:47:16 - 06-May-25 |
| Sell* | 3,226 | 396.4964p | Ordinary |
15:44:54 - 06-May-25 |
| Sell* | 300 | 396.32p | Ordinary |
15:34:06 - 06-May-25 |
| Sell* | 3,515 | 396.3205p | Ordinary |
15:31:07 - 06-May-25 |
| Sell* | 700 | 396.32p | Ordinary |
15:29:32 - 06-May-25 |
| Buy* | 372 | 396.00p | Automatic Execution |
15:13:46 - 06-May-25 |
| Buy* | 10,000 | 396.00p | Automatic Execution |
15:13:46 - 06-May-25 |
| Buy* | 3,000 | 396.00p | Automatic Execution |
15:13:46 - 06-May-25 |
| Buy* | 2 | 395.385p | Ordinary |
15:12:57 - 06-May-25 |
| Sell* | 2,000 | 394.9815p | Ordinary |
15:12:44 - 06-May-25 |
| Sell* | 1,471 | 395.50p | Automatic Execution |
15:10:49 - 06-May-25 |
| Sell* | 17 | 395.50p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 2 | 395.50p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 103 | 395.50p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 3,388 | 395.50p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 19 | 395.50p | Automatic Execution |
15:01:46 - 06-May-25 |
| Unknown* | 22 | 395.75p | Negotiated Trade |
15:00:25 - 06-May-25 |
| Sell* | 391 | 396.50p | Automatic Execution |
14:51:37 - 06-May-25 |
| Sell* | 1,997 | 396.50p | Automatic Execution |
14:51:37 - 06-May-25 |
| Sell* | 2,781 | 396.50p | Automatic Execution |
14:51:37 - 06-May-25 |
| Unknown* | 1,641 | 397.25p | Negotiated Trade |
14:51:15 - 06-May-25 |
| Buy* | 1,006 | 397.0164p | Ordinary |
14:30:54 - 06-May-25 |
| Sell* | 39 | 396.82p | Ordinary |
14:27:52 - 06-May-25 |
| Sell* | 60 | 396.82p | Ordinary |
14:27:14 - 06-May-25 |
| Buy* | 89 | 397.07p | Suspected BUY Trade |
14:27:02 - 06-May-25 |
| Sell* | 453 | 396.82p | Ordinary |
14:26:27 - 06-May-25 |
| Sell* | 6 | 396.82p | Ordinary |
14:26:00 - 06-May-25 |
| Sell* | 62 | 396.82p | Ordinary |
14:25:32 - 06-May-25 |
| Sell* | 11,289 | 396.48p | Ordinary |
14:22:49 - 06-May-25 |
| Sell* | 50,000 | 395.50p | Ordinary |
14:14:51 - 06-May-25 |
| Sell* | 94 | 395.50p | Automatic Execution |
14:14:11 - 06-May-25 |
| Sell* | 2,125 | 395.50p | Automatic Execution |
14:14:11 - 06-May-25 |
| Buy* | 45 | 395.855p | Suspected BUY Trade |
14:13:59 - 06-May-25 |
| Buy* | 15 | 395.855p | Suspected BUY Trade |
14:13:58 - 06-May-25 |
| Sell* | 131 | 395.48p | Ordinary |
14:13:57 - 06-May-25 |
| Buy* | 67 | 395.855p | Suspected BUY Trade |
14:13:56 - 06-May-25 |
| Buy* | 4,709 | 395.8603p | Ordinary |
14:12:04 - 06-May-25 |
| Buy* | 3,000 | 395.8596p | Ordinary |
14:11:09 - 06-May-25 |
| Buy* | 757 | 395.365p | Ordinary |
14:02:49 - 06-May-25 |
| Sell* | 391 | 394.98p | Ordinary |
14:02:39 - 06-May-25 |
| Sell* | 1,013 | 394.98p | Ordinary |
14:01:06 - 06-May-25 |
| Buy* | 1,241 | 395.00p | Automatic Execution |
13:57:36 - 06-May-25 |
| Sell* | 536 | 395.00p | Automatic Execution |
13:56:46 - 06-May-25 |
| Buy* | 421 | 395.50p | Automatic Execution |
13:56:46 - 06-May-25 |
| Buy* | 1,141 | 395.50p | Automatic Execution |
13:56:46 - 06-May-25 |
| Sell* | 12,738 | 395.00p | Automatic Execution |
13:56:46 - 06-May-25 |
| Sell* | 1,233 | 395.00p | Automatic Execution |
13:56:46 - 06-May-25 |
| Sell* | 4,666 | 395.00p | Automatic Execution |
13:56:46 - 06-May-25 |
| Buy* | 264 | 396.00p | Automatic Execution |
13:56:44 - 06-May-25 |
| Buy* | 10,000 | 395.00p | Automatic Execution |
13:56:44 - 06-May-25 |
| Sell* | 3,722 | 394.50p | Automatic Execution |
13:56:20 - 06-May-25 |
| Sell* | 944 | 394.50p | Automatic Execution |
13:56:20 - 06-May-25 |
| Unknown* | 281 | 394.50p | SI Trade |
13:55:55 - 06-May-25 |
| Sell* | 3,137 | 394.314p | Ordinary |
13:53:18 - 06-May-25 |
| Sell* | 1 | 394.313p | Ordinary |
13:52:57 - 06-May-25 |
| Buy* | 3,926 | 394.5739p | Ordinary |
13:51:38 - 06-May-25 |
| Sell* | 1,272 | 394.313p | Ordinary |
13:19:13 - 06-May-25 |
| Sell* | 46,611 | 394.00p | Ordinary |
13:16:24 - 06-May-25 |
| Sell* | 761 | 394.313p | Ordinary |
13:13:43 - 06-May-25 |
| Sell* | 3,360 | 394.313p | Ordinary |
13:13:20 - 06-May-25 |
| Buy* | 267 | 394.577p | Ordinary |
13:00:54 - 06-May-25 |
| Buy* | 400 | 394.577p | Ordinary |
13:00:45 - 06-May-25 |
| Sell* | 7,779 | 394.31p | Ordinary |
12:51:20 - 06-May-25 |
| Sell* | 1,896 | 393.204p | Ordinary |
12:48:34 - 06-May-25 |
| Sell* | 3,512 | 395.00p | Automatic Execution |
12:47:39 - 06-May-25 |
| Buy* | 1,245 | 395.00p | Automatic Execution |
12:47:39 - 06-May-25 |
| Sell* | 2,315 | 395.00p | Automatic Execution |
12:47:39 - 06-May-25 |
| Sell* | 5,059 | 395.465p | Ordinary |
12:47:06 - 06-May-25 |
| Sell* | 2,780 | 395.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Buy* | 756 | 394.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Buy* | 26 | 394.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Buy* | 480 | 394.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 3,000 | 391.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 2,503 | 391.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 3,000 | 391.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 820 | 392.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 952 | 392.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 200 | 392.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 625 | 392.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 708 | 392.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 474 | 392.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 408 | 394.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 524 | 394.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 1,101 | 394.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 1,256 | 395.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 5,148 | 395.00p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 1,924 | 395.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 4,471 | 395.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 529 | 395.50p | Automatic Execution |
12:46:58 - 06-May-25 |
| Sell* | 25 | 396.126p | Ordinary |
12:44:21 - 06-May-25 |
| Sell* | 2,000 | 396.126p | Ordinary |
12:38:17 - 06-May-25 |
| Sell* | 3,535 | 396.126p | Ordinary |
12:35:57 - 06-May-25 |
| Sell* | 8,000 | 396.12p | Ordinary |
12:33:55 - 06-May-25 |
| Sell* | 5,700 | 396.12p | Ordinary |
12:27:33 - 06-May-25 |
| Buy* | 2,000 | 396.66p | Ordinary |
12:06:03 - 06-May-25 |
| Sell* | 345 | 396.00p | Automatic Execution |
12:00:42 - 06-May-25 |
| Buy* | 266 | 396.50p | Automatic Execution |
12:00:42 - 06-May-25 |
| Buy* | 756 | 396.082p | Suspected BUY Trade |
12:00:31 - 06-May-25 |
| Buy* | 19 | 396.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 285 | 396.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 950 | 396.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 4,533 | 396.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 808 | 396.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 4,659 | 396.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 481 | 395.81p | Ordinary |
11:55:06 - 06-May-25 |
| Buy* | 4,820 | 395.8738p | Ordinary |
11:47:17 - 06-May-25 |
| Buy* | 249 | 395.873p | Ordinary |
11:43:35 - 06-May-25 |
| Sell* | 5,500 | 395.465p | Ordinary |
11:41:48 - 06-May-25 |
| Sell* | 200 | 395.465p | Ordinary |
11:39:42 - 06-May-25 |
| Buy* | 344 | 395.885p | Ordinary |
11:33:45 - 06-May-25 |
| Buy* | 6,000 | 395.8745p | Suspected BUY Trade |
11:31:47 - 06-May-25 |
| Sell* | 15,700 | 395.74p | Ordinary |
11:31:16 - 06-May-25 |
| Buy* | 1,000 | 395.8745p | Suspected BUY Trade |
11:31:07 - 06-May-25 |
| Buy* | 1,482 | 395.8798p | Ordinary |
11:27:45 - 06-May-25 |
| Buy* | 485 | 395.88125p | Suspected BUY Trade |
11:22:05 - 06-May-25 |
| Buy* | 130 | 395.50p | Automatic Execution |
11:20:26 - 06-May-25 |
| Buy* | 1,010 | 395.679p | Ordinary |
11:13:55 - 06-May-25 |
| Sell* | 534 | 395.12p | Ordinary |
11:01:53 - 06-May-25 |
| Buy* | 1,700 | 395.3835p | Ordinary |
10:59:21 - 06-May-25 |
| Buy* | 3,289 | 396.025p | Ordinary |
10:55:34 - 06-May-25 |
| Sell* | 550 | 395.4441p | Ordinary |
10:55:02 - 06-May-25 |
| Sell* | 1,000 | 395.465p | Ordinary |
10:53:29 - 06-May-25 |
| Buy* | 1,000 | 395.885p | Ordinary |
10:53:29 - 06-May-25 |
| Sell* | 409 | 396.00p | Automatic Execution |
10:51:43 - 06-May-25 |
| Sell* | 5,294 | 396.00p | Automatic Execution |
10:51:43 - 06-May-25 |
| Sell* | 5,354 | 396.00p | Automatic Execution |
10:51:43 - 06-May-25 |
| Sell* | 813 | 396.00p | Automatic Execution |
10:51:40 - 06-May-25 |
| Sell* | 785 | 396.00p | Automatic Execution |
10:51:40 - 06-May-25 |
| Sell* | 3,061 | 396.00p | Automatic Execution |
10:51:40 - 06-May-25 |
| Sell* | 21,800 | 396.465p | Ordinary |
10:51:13 - 06-May-25 |
| Sell* | 4,667 | 396.00p | Automatic Execution |
10:49:54 - 06-May-25 |
| Sell* | 4,617 | 396.00p | Automatic Execution |
10:49:54 - 06-May-25 |
| Sell* | 380 | 396.50p | Automatic Execution |
10:49:54 - 06-May-25 |
| Sell* | 155 | 396.50p | Automatic Execution |
10:49:50 - 06-May-25 |
| Sell* | 466 | 397.00p | Automatic Execution |
10:49:46 - 06-May-25 |
| Sell* | 485 | 397.00p | Automatic Execution |
10:49:45 - 06-May-25 |
| Sell* | 463 | 397.00p | Automatic Execution |
10:49:44 - 06-May-25 |
| Sell* | 467 | 397.00p | Automatic Execution |
10:49:43 - 06-May-25 |
| Sell* | 525 | 397.00p | Automatic Execution |
10:49:42 - 06-May-25 |
| Sell* | 195 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 880 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 171 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 1,014 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 168 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 215 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Sell* | 5,000 | 397.00p | Automatic Execution |
10:49:41 - 06-May-25 |
| Unknown* | 0 | 399.00p | SI Trade |
10:49:37 - 06-May-25 |
| Unknown* | 0 | 399.00p | SI Trade |
10:49:37 - 06-May-25 |
| Sell* | 400 | 397.50p | Automatic Execution |
10:49:37 - 06-May-25 |
| Sell* | 299 | 398.25p | Ordinary |
10:48:26 - 06-May-25 |
| Sell* | 3,300 | 398.25p | Ordinary |
10:46:30 - 06-May-25 |
| Sell* | 1,379 | 398.25p | Ordinary |
10:39:20 - 06-May-25 |
| Sell* | 1,506 | 398.24375p | Negotiated Trade |
10:34:50 - 06-May-25 |
| Sell* | 500 | 398.2475p | Negotiated Trade |
10:29:48 - 06-May-25 |
| Sell* | 175 | 398.244p | Ordinary |
10:28:28 - 06-May-25 |
| Sell* | 1,543 | 397.50p | Automatic Execution |
10:23:38 - 06-May-25 |
| Sell* | 1,000 | 397.50p | Automatic Execution |
10:23:38 - 06-May-25 |
| Unknown* | 0 | 399.50p | SI Trade |
10:19:39 - 06-May-25 |
| Sell* | 2,500 | 398.098p | Negotiated Trade |
10:16:33 - 06-May-25 |
| Sell* | 22,500 | 398.10p | Ordinary |
10:15:20 - 06-May-25 |
| Sell* | 1,996 | 398.10p | Ordinary |
10:07:52 - 06-May-25 |
| Sell* | 2,600 | 397.744p | Ordinary |
10:03:45 - 06-May-25 |
| Sell* | 41 | 397.75p | Ordinary |
10:02:37 - 06-May-25 |
| Sell* | 500 | 397.40p | Ordinary |
09:56:13 - 06-May-25 |
| Sell* | 728 | 397.397p | Negotiated Trade |
09:52:57 - 06-May-25 |
| Sell* | 698 | 397.40p | Ordinary |
09:46:56 - 06-May-25 |
| Buy* | 11 | 399.50p | SI Trade |
09:44:48 - 06-May-25 |
| Sell* | 1,750 | 397.397p | Negotiated Trade |
09:42:26 - 06-May-25 |
| Sell* | 60 | 396.50p | SI Trade |
09:41:14 - 06-May-25 |
| Buy* | 5 | 399.50p | SI Trade |
09:41:14 - 06-May-25 |
| Buy* | 2 | 399.50p | SI Trade |
09:41:14 - 06-May-25 |
| Unknown* | 0 | 399.50p | SI Trade |
09:41:14 - 06-May-25 |
| Sell* | 104 | 397.40p | Ordinary |
09:37:01 - 06-May-25 |
| Sell* | 1,980 | 397.40p | Ordinary |
09:36:34 - 06-May-25 |
| Sell* | 9,800 | 397.397p | Negotiated Trade |
09:33:41 - 06-May-25 |
| Sell* | 30 | 397.3928p | Ordinary |
09:31:10 - 06-May-25 |
| Sell* | 247 | 397.40p | Ordinary |
09:29:53 - 06-May-25 |
| Sell* | 525 | 397.397p | Negotiated Trade |
09:19:12 - 06-May-25 |
| Sell* | 37 | 397.40p | Ordinary |
09:15:12 - 06-May-25 |
| Sell* | 18,740 | 397.40p | Ordinary |
09:13:07 - 06-May-25 |