Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,387 404.00p Uncrossing Trade
 16:35:29 - 09-Jan-26
Buy* 997 405.00p SI Trade
 16:28:59 - 09-Jan-26
Sell* 2,471 404.547p Ordinary
 16:28:00 - 09-Jan-26
Buy* 987 404.00p Automatic Execution
 16:26:06 - 09-Jan-26
Sell* 355 404.00p Automatic Execution
 16:26:06 - 09-Jan-26
Sell* 45 404.00p Automatic Execution
 16:26:06 - 09-Jan-26
Sell* 1,495 404.00p Automatic Execution
 16:26:06 - 09-Jan-26
Sell* 5,957 404.00p Automatic Execution
 16:26:06 - 09-Jan-26
Buy* 708 405.50p SI Trade
 16:17:19 - 09-Jan-26
Sell* 6,012 404.0001p Ordinary
 16:07:00 - 09-Jan-26
Unknown* 0 405.50p SI Trade
 16:04:38 - 09-Jan-26
Sell* 245 404.7485p Ordinary
 16:02:11 - 09-Jan-26
Sell* 1,292 404.00p Ordinary
 15:57:55 - 09-Jan-26
Unknown* 0 405.50p SI Trade
 15:54:12 - 09-Jan-26
Buy* 200 405.50p Automatic Execution
 15:50:52 - 09-Jan-26
Buy* 1 405.00p SI Trade
 15:44:54 - 09-Jan-26
Unknown* 0 405.00p SI Trade
 15:44:54 - 09-Jan-26
Sell* 86 404.00p Automatic Execution
 15:44:54 - 09-Jan-26
Sell* 151 404.00p Automatic Execution
 15:44:54 - 09-Jan-26
Sell* 2,500 404.0001p Ordinary
 15:42:07 - 09-Jan-26
Sell* 3,082 404.0202p Ordinary
 15:24:28 - 09-Jan-26
Buy* 62 404.75p Ordinary
 15:13:03 - 09-Jan-26
Sell* 76 405.00p Automatic Execution
 15:12:14 - 09-Jan-26
Sell* 800 405.00p Automatic Execution
 15:11:56 - 09-Jan-26
Sell* 170 405.00p Automatic Execution
 15:11:56 - 09-Jan-26
Sell* 5,989 405.00p Automatic Execution
 15:11:56 - 09-Jan-26
Sell* 5,772 405.00p Automatic Execution
 15:11:56 - 09-Jan-26
Sell* 10,067 405.0001p Ordinary
 15:11:41 - 09-Jan-26
Sell* 2,789 405.00p Automatic Execution
 15:11:29 - 09-Jan-26
Sell* 2,990 405.00p Automatic Execution
 15:11:29 - 09-Jan-26
Sell* 2,254 405.00p Automatic Execution
 15:11:25 - 09-Jan-26
Buy* 3,596 405.00p Automatic Execution
 15:11:25 - 09-Jan-26
Sell* 6,404 405.00p Automatic Execution
 15:11:25 - 09-Jan-26
Sell* 5,566 405.0001p Ordinary
 15:10:57 - 09-Jan-26
Sell* 5,925 405.00p Automatic Execution
 15:09:39 - 09-Jan-26
Sell* 6,049 405.00p Automatic Execution
 15:09:34 - 09-Jan-26
Sell* 1,380 405.00p Automatic Execution
 15:09:32 - 09-Jan-26
Sell* 6,865 405.00p Automatic Execution
 15:09:32 - 09-Jan-26
Sell* 6,360 405.00p Automatic Execution
 15:09:29 - 09-Jan-26
Sell* 5,698 405.00p Automatic Execution
 15:09:27 - 09-Jan-26
Sell* 4,135 405.005p Ordinary
 15:09:14 - 09-Jan-26
Sell* 306 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Sell* 4,105 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 1,292 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 934 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 127 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 19,400 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 92 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 652 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 9,066 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Buy* 5,600 405.00p Automatic Execution
 15:09:14 - 09-Jan-26
Sell* 98 404.50p Automatic Execution
 15:09:05 - 09-Jan-26
Sell* 3,564 404.50p Automatic Execution
 15:09:05 - 09-Jan-26
Sell* 627 404.50p Automatic Execution
 15:09:05 - 09-Jan-26
Sell* 226 404.50p Automatic Execution
 15:09:02 - 09-Jan-26
Buy* 377 404.75p Ordinary
 15:00:26 - 09-Jan-26
Sell* 250 404.50p Automatic Execution
 14:59:31 - 09-Jan-26
Sell* 6,420 404.5001p Ordinary
 14:55:33 - 09-Jan-26
Sell* 611 404.505p Ordinary
 14:55:14 - 09-Jan-26
Sell* 2,780 404.505p Ordinary
 14:51:34 - 09-Jan-26
Buy* 1 404.76p Ordinary
 14:49:43 - 09-Jan-26
Sell* 29 404.50p Automatic Execution
 14:40:41 - 09-Jan-26
Unknown* 60,760 404.50p Ordinary
 14:39:00 - 09-Jan-26
Buy* 2,359 405.02p Ordinary
 14:24:15 - 09-Jan-26
Sell* 1,000 404.6338p Ordinary
 14:24:06 - 09-Jan-26
Buy* 457 405.00p Automatic Execution
 14:17:19 - 09-Jan-26
Buy* 1,263 405.00p Automatic Execution
 14:17:19 - 09-Jan-26
Buy* 9,889 405.00p Automatic Execution
 14:17:19 - 09-Jan-26
Buy* 111 405.00p Automatic Execution
 14:17:19 - 09-Jan-26
Buy* 62 405.00p Automatic Execution
 14:17:19 - 09-Jan-26
Sell* 84 404.50p Automatic Execution
 14:16:51 - 09-Jan-26
Sell* 82 404.505p Ordinary
 14:10:43 - 09-Jan-26
Buy* 335 404.76p Ordinary
 14:09:59 - 09-Jan-26
Sell* 21 404.505p Ordinary
 14:09:52 - 09-Jan-26
Buy* 9,385 404.76p Ordinary
 14:06:12 - 09-Jan-26
Sell* 5,800 404.565p Ordinary
 13:57:05 - 09-Jan-26
Buy* 1,248 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 5,752 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 199 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 6,801 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 25 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 31 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 556 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 6,388 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 855 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 588 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 5,557 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 533 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 390 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Sell* 6,610 404.50p Automatic Execution
 13:55:07 - 09-Jan-26
Buy* 18 405.00p Automatic Execution
 13:43:13 - 09-Jan-26
Buy* 18 405.00p Automatic Execution
 13:43:13 - 09-Jan-26
Sell* 91 404.50p Automatic Execution
 13:34:51 - 09-Jan-26
Sell* 740 404.565p Ordinary
 13:33:39 - 09-Jan-26
Sell* 141 404.565p Ordinary
 13:29:16 - 09-Jan-26
Sell* 2,775 404.565p Ordinary
 13:27:47 - 09-Jan-26
Sell* 254 404.565p Ordinary
 13:27:14 - 09-Jan-26
Buy* 408 404.50p Automatic Execution
 13:22:22 - 09-Jan-26
Buy* 479 404.50p Automatic Execution
 13:22:22 - 09-Jan-26
Buy* 4,369 404.50p Automatic Execution
 13:22:22 - 09-Jan-26
Buy* 18 404.50p Automatic Execution
 13:02:35 - 09-Jan-26
Buy* 31 404.263p Ordinary
 13:01:12 - 09-Jan-26
Buy* 1,000 404.2625p Ordinary
 12:48:24 - 09-Jan-26
Sell* 1,250 404.065p Ordinary
 12:48:00 - 09-Jan-26
Sell* 2,650 404.065p Ordinary
 12:41:19 - 09-Jan-26
Sell* 18,044 404.00p Ordinary
 12:34:07 - 09-Jan-26
Sell* 91 404.00p Automatic Execution
 12:33:51 - 09-Jan-26
Sell* 9 404.00p Automatic Execution
 12:33:51 - 09-Jan-26
Buy* 1 404.263p Ordinary
 12:28:40 - 09-Jan-26
Sell* 1,500 404.065p Ordinary
 12:24:35 - 09-Jan-26
Sell* 567 404.065p Ordinary
 12:23:16 - 09-Jan-26
Sell* 2 404.1534p Ordinary
 12:20:13 - 09-Jan-26
Sell* 458 404.065p Ordinary
 12:18:25 - 09-Jan-26
Sell* 6,000 404.065p Ordinary
 12:16:24 - 09-Jan-26
Sell* 6,500 404.065p Ordinary
 12:08:54 - 09-Jan-26
Buy* 18 404.50p Automatic Execution
 12:05:47 - 09-Jan-26
Buy* 19,787 404.263p Ordinary
 11:57:07 - 09-Jan-26
Buy* 20 404.50p Automatic Execution
 11:46:59 - 09-Jan-26
Sell* 1,790 404.064p Ordinary
 11:43:33 - 09-Jan-26
Sell* 5 404.00p Automatic Execution
 11:43:16 - 09-Jan-26
Sell* 48 404.00p Automatic Execution
 11:43:16 - 09-Jan-26
Sell* 38 404.00p Automatic Execution
 11:43:16 - 09-Jan-26
Sell* 70 404.00p Automatic Execution
 11:43:16 - 09-Jan-26
Buy* 108 404.50p Automatic Execution
 11:41:10 - 09-Jan-26
Buy* 92 404.50p Automatic Execution
 11:41:10 - 09-Jan-26
Sell* 133 404.0963p Ordinary
 11:37:03 - 09-Jan-26
Buy* 1,240 404.276p Ordinary
 11:36:12 - 09-Jan-26
Sell* 343 404.025p Ordinary
 11:34:26 - 09-Jan-26
Sell* 18 404.00p Automatic Execution
 11:31:24 - 09-Jan-26
Sell* 18 404.00p Automatic Execution
 11:31:24 - 09-Jan-26
Sell* 950 404.206p Ordinary
 11:15:26 - 09-Jan-26
Sell* 5,766 404.00p Automatic Execution
 11:15:11 - 09-Jan-26
Sell* 950 404.025p Ordinary
 11:15:06 - 09-Jan-26
Buy* 257 404.00p Automatic Execution
 10:55:23 - 09-Jan-26
Sell* 6,260 404.00p Automatic Execution
 10:55:23 - 09-Jan-26
Sell* 2,473 404.158p Ordinary
 10:47:48 - 09-Jan-26
Buy* 3 404.263p Ordinary
 10:46:28 - 09-Jan-26
Sell* 928 404.00p Automatic Execution
 10:42:46 - 09-Jan-26
Sell* 6,834 404.00p Automatic Execution
 10:42:46 - 09-Jan-26
Sell* 5,329 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 58 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 388 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 768 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 1,082 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 800 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 2,400 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 2,064 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 308 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 6,205 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 6,014 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 4,894 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 378 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 1,365 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 146 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 355 403.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 490 403.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 146 403.50p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 1,280 404.00p Automatic Execution
 10:42:45 - 09-Jan-26
Sell* 1,490 403.051p Ordinary
 10:38:02 - 09-Jan-26
Unknown* 642 403.50p Ordinary
 10:32:25 - 09-Jan-26
Sell* 21 403.50p Automatic Execution
 10:31:42 - 09-Jan-26
Sell* 4,601 404.00p Automatic Execution
 10:31:42 - 09-Jan-26
Sell* 2,615 404.025p Ordinary
 10:31:35 - 09-Jan-26
Sell* 498 404.025p Ordinary
 10:31:32 - 09-Jan-26
Sell* 151 404.00p Automatic Execution
 10:30:51 - 09-Jan-26
Sell* 3,870 404.199p Ordinary
 10:29:20 - 09-Jan-26
Sell* 13 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 5 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 22 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 30 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 106 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 53 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 18 404.00p Automatic Execution
 10:25:40 - 09-Jan-26
Sell* 733 404.199p Ordinary
 10:23:59 - 09-Jan-26
Sell* 733 404.025p Ordinary
 10:23:57 - 09-Jan-26
Sell* 1,200 404.025p Ordinary
 10:18:01 - 09-Jan-26
Sell* 5,327 404.159p Ordinary
 10:12:13 - 09-Jan-26
Sell* 2,158 404.159p Ordinary
 10:12:03 - 09-Jan-26
Sell* 2,000 404.22p Ordinary
 10:11:57 - 09-Jan-26
Buy* 12 404.50p SI Trade
 10:09:24 - 09-Jan-26
Sell* 18 404.00p Automatic Execution
 10:09:24 - 09-Jan-26
Sell* 18 404.00p Automatic Execution
 10:09:24 - 09-Jan-26
Buy* 500 404.25p SI Trade
 10:07:04 - 09-Jan-26
Unknown* 500 404.25p OTC Trade
 10:07:04 - 09-Jan-26
Buy* 1,750 404.2665p Ordinary
 10:03:15 - 09-Jan-26
Buy* 83 404.267p Ordinary
 10:01:03 - 09-Jan-26
Sell* 6,638 404.025p Ordinary
 10:00:42 - 09-Jan-26
Buy* 1,650 404.27p SI Trade
 10:00:42 - 09-Jan-26
Sell* 281 404.156p Ordinary
 09:59:12 - 09-Jan-26
Sell* 6,854 404.1825p Ordinary
 09:57:13 - 09-Jan-26
Sell* 5,447 404.00p Automatic Execution
 09:57:00 - 09-Jan-26
Sell* 20 404.00p Automatic Execution
 09:56:59 - 09-Jan-26
Sell* 3 404.00p SI Trade
 09:54:31 - 09-Jan-26
Sell* 7,759 404.182p Ordinary
 09:53:29 - 09-Jan-26
Sell* 143 404.128p Ordinary
 09:50:30 - 09-Jan-26
Sell* 2,500 404.2326p Ordinary
 09:50:20 - 09-Jan-26
Sell* 43 404.179p Ordinary
 09:46:42 - 09-Jan-26
Sell* 1,162 404.025p Ordinary
 09:45:21 - 09-Jan-26
Sell* 5,268 404.175p Ordinary
 09:44:00 - 09-Jan-26
Sell* 1,405 404.00p SI Trade
 09:39:35 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91