| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,021 | 396.00p | Uncrossing Trade |
16:35:17 - 03-Oct-25 |
| Sell* | 3 | 396.00p | Automatic Execution |
16:29:09 - 03-Oct-25 |
| Sell* | 2,036 | 396.2305p | Ordinary |
16:18:15 - 03-Oct-25 |
| Sell* | 250 | 396.247p | Ordinary |
16:15:47 - 03-Oct-25 |
| Sell* | 41 | 396.00p | Automatic Execution |
16:10:25 - 03-Oct-25 |
| Sell* | 42 | 396.00p | Automatic Execution |
16:10:25 - 03-Oct-25 |
| Sell* | 503 | 396.231p | Ordinary |
16:07:31 - 03-Oct-25 |
| Sell* | 2,733 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 5,191 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 4,946 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 4,797 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 4,941 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 1,403 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 1,700 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 1,700 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 5,170 | 396.50p | Automatic Execution |
15:53:24 - 03-Oct-25 |
| Sell* | 3,812 | 396.5602p | Ordinary |
15:52:48 - 03-Oct-25 |
| Sell* | 6,800 | 396.5552p | Ordinary |
15:50:30 - 03-Oct-25 |
| Sell* | 713 | 396.5552p | Ordinary |
15:45:04 - 03-Oct-25 |
| Sell* | 253 | 396.56p | Negotiated Trade |
15:44:09 - 03-Oct-25 |
| Sell* | 10 | 396.50p | Automatic Execution |
15:42:00 - 03-Oct-25 |
| Sell* | 141 | 396.50p | Automatic Execution |
15:42:00 - 03-Oct-25 |
| Sell* | 234 | 396.50p | Automatic Execution |
15:42:00 - 03-Oct-25 |
| Sell* | 6,805 | 396.7495p | Ordinary |
15:38:02 - 03-Oct-25 |
| Buy* | 8,269 | 396.50p | Automatic Execution |
15:36:50 - 03-Oct-25 |
| Buy* | 1,409 | 396.50p | Automatic Execution |
15:36:50 - 03-Oct-25 |
| Buy* | 825 | 396.50p | Automatic Execution |
15:36:50 - 03-Oct-25 |
| Buy* | 1,918 | 396.50p | Automatic Execution |
15:36:50 - 03-Oct-25 |
| Buy* | 772 | 396.50p | Automatic Execution |
15:36:50 - 03-Oct-25 |
| Sell* | 500 | 396.06p | Negotiated Trade |
15:28:13 - 03-Oct-25 |
| Sell* | 1,750 | 396.06p | Negotiated Trade |
15:23:03 - 03-Oct-25 |
| Sell* | 4,773 | 396.005p | Ordinary |
15:14:02 - 03-Oct-25 |
| Sell* | 7,340 | 396.151p | Ordinary |
15:09:32 - 03-Oct-25 |
| Sell* | 3,626 | 396.00p | Automatic Execution |
15:07:57 - 03-Oct-25 |
| Sell* | 4,811 | 396.00p | Automatic Execution |
15:07:57 - 03-Oct-25 |
| Sell* | 2,004 | 396.00p | Automatic Execution |
15:07:57 - 03-Oct-25 |
| Sell* | 3,400 | 396.00p | Automatic Execution |
15:07:57 - 03-Oct-25 |
| Sell* | 46,403 | 393.95194p | Negotiated Trade |
15:02:15 - 03-Oct-25 |
| Sell* | 1,772 | 391.78922p | Negotiated Trade |
15:01:48 - 03-Oct-25 |
| Unknown* | 225 | 396.00p | Ordinary |
15:00:18 - 03-Oct-25 |
| Sell* | 1,152 | 396.00p | Automatic Execution |
14:51:49 - 03-Oct-25 |
| Sell* | 517 | 396.00p | Automatic Execution |
14:51:49 - 03-Oct-25 |
| Sell* | 36 | 396.00p | Automatic Execution |
14:51:29 - 03-Oct-25 |
| Sell* | 39 | 396.00p | Automatic Execution |
14:51:27 - 03-Oct-25 |
| Sell* | 215 | 396.00p | Automatic Execution |
14:51:27 - 03-Oct-25 |
| Sell* | 723 | 396.00p | Automatic Execution |
14:51:27 - 03-Oct-25 |
| Sell* | 3,437 | 396.00p | Automatic Execution |
14:51:26 - 03-Oct-25 |
| Sell* | 5,597 | 396.00p | Automatic Execution |
14:51:25 - 03-Oct-25 |
| Sell* | 5,351 | 396.00p | Automatic Execution |
14:51:24 - 03-Oct-25 |
| Unknown* | 1,000 | 396.25p | Ordinary |
14:50:24 - 03-Oct-25 |
| Sell* | 285 | 396.00p | Automatic Execution |
14:50:19 - 03-Oct-25 |
| Sell* | 4,854 | 396.00p | Automatic Execution |
14:50:18 - 03-Oct-25 |
| Sell* | 1,932 | 396.00p | Automatic Execution |
14:50:17 - 03-Oct-25 |
| Sell* | 579 | 396.00p | Automatic Execution |
14:50:17 - 03-Oct-25 |
| Sell* | 2,191 | 396.00p | Automatic Execution |
14:50:17 - 03-Oct-25 |
| Sell* | 8 | 396.00p | Automatic Execution |
14:48:22 - 03-Oct-25 |
| Sell* | 214 | 396.00p | Automatic Execution |
14:48:22 - 03-Oct-25 |
| Sell* | 101 | 396.00p | SI Trade |
14:42:44 - 03-Oct-25 |
| Buy* | 1,000 | 396.264p | Ordinary |
14:41:54 - 03-Oct-25 |
| Sell* | 190 | 396.00p | SI Trade |
14:40:00 - 03-Oct-25 |
| Sell* | 381 | 396.00p | SI Trade |
14:37:35 - 03-Oct-25 |
| Buy* | 8 | 396.50p | Automatic Execution |
14:37:35 - 03-Oct-25 |
| Sell* | 189 | 396.00p | SI Trade |
14:37:19 - 03-Oct-25 |
| Buy* | 728 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Unknown* | 1,514 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Buy* | 300 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Buy* | 1,514 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Buy* | 1,814 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Buy* | 1,814 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Buy* | 3 | 396.50p | Automatic Execution |
14:37:19 - 03-Oct-25 |
| Sell* | 190 | 396.00p | SI Trade |
14:24:48 - 03-Oct-25 |
| Sell* | 485 | 396.00p | SI Trade |
14:20:17 - 03-Oct-25 |
| Sell* | 380 | 396.00p | SI Trade |
14:20:15 - 03-Oct-25 |
| Sell* | 190 | 395.00p | SI Trade |
14:20:12 - 03-Oct-25 |
| Buy* | 1,220 | 396.00p | Automatic Execution |
14:20:12 - 03-Oct-25 |
| Buy* | 24,479 | 396.00p | Automatic Execution |
14:20:12 - 03-Oct-25 |
| Buy* | 1,205 | 396.00p | Automatic Execution |
14:20:12 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
14:20:12 - 03-Oct-25 |
| Unknown* | 1,200 | 395.75p | Ordinary |
14:18:50 - 03-Oct-25 |
| Unknown* | 130 | 395.75p | Ordinary |
14:15:03 - 03-Oct-25 |
| Unknown* | 71 | 395.75p | Ordinary |
14:14:08 - 03-Oct-25 |
| Unknown* | 16 | 395.75p | Ordinary |
14:14:08 - 03-Oct-25 |
| Unknown* | 69 | 395.75p | Ordinary |
14:14:07 - 03-Oct-25 |
| Sell* | 3,860 | 395.65p | Ordinary |
14:08:32 - 03-Oct-25 |
| Sell* | 2,608 | 395.6503p | Ordinary |
14:06:05 - 03-Oct-25 |
| Sell* | 8,000 | 395.7495p | Ordinary |
13:56:16 - 03-Oct-25 |
| Sell* | 194 | 395.50p | SI Trade |
13:54:06 - 03-Oct-25 |
| Sell* | 19 | 395.50p | Automatic Execution |
13:54:06 - 03-Oct-25 |
| Sell* | 4,600 | 395.525p | Ordinary |
13:28:16 - 03-Oct-25 |
| Sell* | 8 | 395.50p | SI Trade |
13:24:38 - 03-Oct-25 |
| Buy* | 2,422 | 395.50p | Automatic Execution |
13:24:38 - 03-Oct-25 |
| Sell* | 31 | 395.00p | Automatic Execution |
13:00:19 - 03-Oct-25 |
| Sell* | 512 | 395.00p | Automatic Execution |
13:00:19 - 03-Oct-25 |
| Sell* | 244 | 395.00p | Automatic Execution |
13:00:19 - 03-Oct-25 |
| Buy* | 5,375 | 395.50p | Automatic Execution |
13:00:19 - 03-Oct-25 |
| Sell* | 19 | 395.00p | Automatic Execution |
13:00:18 - 03-Oct-25 |
| Buy* | 1 | 395.50p | SI Trade |
12:58:25 - 03-Oct-25 |
| Sell* | 19 | 394.50p | Automatic Execution |
12:58:25 - 03-Oct-25 |
| Sell* | 4,391 | 394.801p | Ordinary |
12:53:17 - 03-Oct-25 |
| Sell* | 4,000 | 394.999p | Ordinary |
12:42:39 - 03-Oct-25 |
| Buy* | 2,200 | 395.50p | Automatic Execution |
12:28:04 - 03-Oct-25 |
| Buy* | 1 | 395.50p | SI Trade |
12:25:51 - 03-Oct-25 |
| Sell* | 6 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 154 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 808 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 346 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 1 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 127 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 19 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 19 | 394.50p | Automatic Execution |
12:25:51 - 03-Oct-25 |
| Sell* | 9,684 | 394.801p | Negotiated Trade |
12:24:44 - 03-Oct-25 |
| Sell* | 1,057 | 394.999p | Ordinary |
12:16:08 - 03-Oct-25 |
| Buy* | 3 | 395.50p | Automatic Execution |
12:12:42 - 03-Oct-25 |
| Buy* | 5 | 396.00p | SI Trade |
12:11:37 - 03-Oct-25 |
| Buy* | 8,859 | 395.50p | Automatic Execution |
12:11:37 - 03-Oct-25 |
| Sell* | 342 | 395.50p | Automatic Execution |
12:11:37 - 03-Oct-25 |
| Sell* | 799 | 395.50p | Automatic Execution |
12:11:37 - 03-Oct-25 |
| Sell* | 4,852 | 395.65p | Ordinary |
12:11:27 - 03-Oct-25 |
| Sell* | 18,958 | 395.65p | Ordinary |
12:10:51 - 03-Oct-25 |
| Buy* | 292 | 396.00p | Automatic Execution |
12:03:42 - 03-Oct-25 |
| Sell* | 2 | 395.50p | Automatic Execution |
11:55:29 - 03-Oct-25 |
| Sell* | 53 | 395.50p | Automatic Execution |
11:55:29 - 03-Oct-25 |
| Sell* | 12 | 395.50p | SI Trade |
11:50:50 - 03-Oct-25 |
| Sell* | 2,370 | 395.65p | Ordinary |
11:33:11 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:31:00 - 03-Oct-25 |
| Sell* | 3,000 | 395.7155p | Ordinary |
11:27:41 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 864 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 907 | 396.00p | Automatic Execution |
11:27:14 - 03-Oct-25 |
| Buy* | 21 | 396.00p | Automatic Execution |
11:26:00 - 03-Oct-25 |
| Buy* | 22 | 396.00p | Automatic Execution |
11:26:00 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Buy* | 1,814 | 396.00p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Buy* | 687 | 396.00p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Sell* | 1,646 | 395.50p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Buy* | 10 | 396.00p | Automatic Execution |
11:24:33 - 03-Oct-25 |
| Unknown* | 631 | 395.25p | Ordinary |
11:23:39 - 03-Oct-25 |
| Sell* | 2,022 | 395.2485p | Ordinary |
11:21:51 - 03-Oct-25 |
| Unknown* | 1,515 | 395.25p | Ordinary |
11:18:34 - 03-Oct-25 |
| Sell* | 2,000 | 394.9515p | Negotiated Trade |
11:16:32 - 03-Oct-25 |
| Sell* | 24,071 | 395.00p | Ordinary |
11:16:17 - 03-Oct-25 |
| Sell* | 2,845 | 394.9515p | Negotiated Trade |
11:10:34 - 03-Oct-25 |
| Sell* | 3 | 395.0085p | Ordinary |
11:05:09 - 03-Oct-25 |
| Sell* | 250 | 394.9515p | Negotiated Trade |
11:04:36 - 03-Oct-25 |
| Sell* | 935 | 394.9613p | Ordinary |
11:02:02 - 03-Oct-25 |
| Sell* | 2,350 | 394.9515p | Negotiated Trade |
10:59:23 - 03-Oct-25 |
| Sell* | 140 | 394.9634p | Ordinary |
10:52:27 - 03-Oct-25 |
| Unknown* | 9,475 | 395.25p | Ordinary |
10:51:58 - 03-Oct-25 |
| Sell* | 1,500 | 394.95p | Ordinary |
10:44:28 - 03-Oct-25 |
| Unknown* | 10,285 | 395.25p | Ordinary |
10:35:29 - 03-Oct-25 |
| Sell* | 14,000 | 394.95p | Ordinary |
10:34:22 - 03-Oct-25 |
| Buy* | 900 | 395.2585p | Ordinary |
10:30:42 - 03-Oct-25 |
| Sell* | 6,799 | 394.95p | Ordinary |
10:28:00 - 03-Oct-25 |
| Sell* | 1,136 | 394.95p | Ordinary |
10:22:00 - 03-Oct-25 |
| Sell* | 14 | 395.0055p | Ordinary |
10:10:09 - 03-Oct-25 |
| Sell* | 202 | 395.015p | Ordinary |
10:07:01 - 03-Oct-25 |
| Buy* | 140 | 395.00p | Automatic Execution |
10:04:45 - 03-Oct-25 |
| Buy* | 94 | 395.00p | Automatic Execution |
10:04:45 - 03-Oct-25 |
| Buy* | 328 | 395.00p | Automatic Execution |
10:04:45 - 03-Oct-25 |
| Buy* | 633 | 395.00p | Automatic Execution |
10:04:45 - 03-Oct-25 |
| Sell* | 98,243 | 394.00p | Negotiated Trade |
10:02:41 - 03-Oct-25 |
| Sell* | 150,000 | 394.14p | Negotiated Trade |
10:02:28 - 03-Oct-25 |
| Sell* | 557 | 394.50p | Automatic Execution |
10:02:06 - 03-Oct-25 |
| Sell* | 1,819 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 60 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 206 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 1,224 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 4,952 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 477 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 4,316 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Buy* | 351 | 395.00p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 1,365 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 37 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 37 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 609 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Sell* | 5,704 | 394.50p | Automatic Execution |
10:01:49 - 03-Oct-25 |
| Buy* | 2 | 395.1585p | Ordinary |
10:01:33 - 03-Oct-25 |
| Unknown* | 3,495 | 395.00p | OTC Trade |
10:01:27 - 03-Oct-25 |
| Unknown* | 3,495 | 395.00p | SI Trade |
10:01:27 - 03-Oct-25 |
| Sell* | 594 | 395.00p | Automatic Execution |
10:01:26 - 03-Oct-25 |
| Sell* | 34 | 395.00p | Automatic Execution |
10:01:26 - 03-Oct-25 |
| Sell* | 34 | 395.00p | Automatic Execution |
10:01:26 - 03-Oct-25 |
| Sell* | 94 | 395.00p | Automatic Execution |
10:01:26 - 03-Oct-25 |
| Sell* | 710 | 395.00p | Automatic Execution |
10:01:26 - 03-Oct-25 |
| Buy* | 46 | 395.25333p | Ordinary |
10:01:25 - 03-Oct-25 |
| Sell* | 381 | 395.00p | Automatic Execution |
09:58:47 - 03-Oct-25 |
| Sell* | 209 | 395.00p | Automatic Execution |
09:58:47 - 03-Oct-25 |
| Buy* | 9,994 | 395.50p | Automatic Execution |
09:58:47 - 03-Oct-25 |
| Sell* | 2,156 | 394.93p | Ordinary |
09:57:35 - 03-Oct-25 |
| Buy* | 206 | 395.00p | Automatic Execution |
09:55:51 - 03-Oct-25 |
| Buy* | 171 | 395.00p | Automatic Execution |
09:55:51 - 03-Oct-25 |
| Buy* | 481 | 395.00p | Automatic Execution |
09:55:51 - 03-Oct-25 |
| Buy* | 927 | 395.00p | Automatic Execution |
09:55:51 - 03-Oct-25 |
| Sell* | 1,864 | 394.43p | Ordinary |
09:55:27 - 03-Oct-25 |
| Sell* | 253 | 394.4289p | Ordinary |
09:48:48 - 03-Oct-25 |
| Buy* | 421 | 395.00p | Automatic Execution |
09:44:50 - 03-Oct-25 |