| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,839 | 393.1445p | Ordinary |
11:19:44 - 16-Apr-25 |
| Sell* | 2,000 | 393.146p | Ordinary |
11:15:18 - 16-Apr-25 |
| Sell* | 589 | 393.7565p | Ordinary |
11:14:55 - 16-Apr-25 |
| Sell* | 507 | 393.76p | Ordinary |
11:11:39 - 16-Apr-25 |
| Sell* | 16 | 394.05p | Ordinary |
11:06:18 - 16-Apr-25 |
| Unknown* | 0 | 393.00p | SI Trade |
11:02:31 - 16-Apr-25 |
| Sell* | 560 | 393.143p | Negotiated Trade |
11:02:30 - 16-Apr-25 |
| Buy* | 10,000 | 400.00p | Ordinary |
10:50:36 - 16-Apr-25 |
| Sell* | 523 | 393.121p | Negotiated Trade |
10:44:45 - 16-Apr-25 |
| Sell* | 278 | 393.2538p | Ordinary |
10:41:39 - 16-Apr-25 |
| Sell* | 153 | 393.8045p | Ordinary |
10:38:12 - 16-Apr-25 |
| Sell* | 1,090 | 395.00p | Automatic Execution |
10:37:55 - 16-Apr-25 |
| Sell* | 1,910 | 395.00p | Automatic Execution |
10:37:55 - 16-Apr-25 |
| Unknown* | 0 | 398.00p | SI Trade |
10:37:50 - 16-Apr-25 |
| Sell* | 72 | 396.00p | Automatic Execution |
10:37:49 - 16-Apr-25 |
| Sell* | 966 | 396.00p | Automatic Execution |
10:37:49 - 16-Apr-25 |
| Sell* | 4,362 | 396.00p | Automatic Execution |
10:37:49 - 16-Apr-25 |
| Sell* | 5,638 | 396.00p | Automatic Execution |
10:37:49 - 16-Apr-25 |
| Sell* | 1,521 | 396.459p | Ordinary |
10:37:30 - 16-Apr-25 |
| Sell* | 810 | 397.9299p | Ordinary |
10:37:04 - 16-Apr-25 |
| Sell* | 1,012 | 396.4545p | Ordinary |
10:29:16 - 16-Apr-25 |
| Sell* | 691 | 397.50p | Automatic Execution |
10:28:09 - 16-Apr-25 |
| Sell* | 682 | 397.50p | Automatic Execution |
10:28:09 - 16-Apr-25 |
| Sell* | 908 | 398.00p | Automatic Execution |
10:28:09 - 16-Apr-25 |
| Sell* | 1,186 | 398.00p | Automatic Execution |
10:28:09 - 16-Apr-25 |
| Sell* | 2,660 | 398.25p | Ordinary |
10:14:15 - 16-Apr-25 |
| Sell* | 2,660 | 400.15p | Ordinary |
10:12:35 - 16-Apr-25 |
| Unknown* | 111 | 400.50p | SI Trade |
10:04:37 - 16-Apr-25 |
| Sell* | 1,750 | 398.50p | Ordinary |
10:04:26 - 16-Apr-25 |
| Sell* | 125 | 398.50p | Ordinary |
10:03:19 - 16-Apr-25 |
| Sell* | 103 | 400.236p | Ordinary |
10:02:35 - 16-Apr-25 |
| Sell* | 6 | 398.5274p | Ordinary |
10:02:15 - 16-Apr-25 |
| Sell* | 2,497 | 400.33p | Ordinary |
10:02:10 - 16-Apr-25 |
| Sell* | 17,494 | 398.00p | Ordinary |
10:02:06 - 16-Apr-25 |
| Sell* | 10 | 398.5376p | Ordinary |
10:01:56 - 16-Apr-25 |
| Sell* | 4,015 | 398.4279p | Ordinary |
10:01:42 - 16-Apr-25 |
| Unknown* | 25 | 400.50p | SI Trade |
10:00:19 - 16-Apr-25 |
| Unknown* | 188 | 400.50p | SI Trade |
10:00:19 - 16-Apr-25 |
| Sell* | 2,946 | 400.00p | Automatic Execution |
10:00:19 - 16-Apr-25 |
| Sell* | 2,721 | 398.5504p | Ordinary |
09:58:02 - 16-Apr-25 |
| Sell* | 3,000 | 399.3228p | Ordinary |
09:54:53 - 16-Apr-25 |
| Sell* | 5,467 | 400.35p | Ordinary |
09:51:55 - 16-Apr-25 |
| Sell* | 1,450 | 400.3447p | Ordinary |
09:43:46 - 16-Apr-25 |
| Sell* | 1,668 | 398.50p | Ordinary |
09:43:45 - 16-Apr-25 |
| Sell* | 900 | 398.7545p | Ordinary |
09:43:00 - 16-Apr-25 |
| Sell* | 900 | 400.35p | Ordinary |
09:42:59 - 16-Apr-25 |
| Buy* | 1 | 403.00p | SI Trade |
09:35:20 - 16-Apr-25 |
| Sell* | 388 | 400.3447p | Ordinary |
09:35:11 - 16-Apr-25 |
| Sell* | 950 | 398.8646p | Ordinary |
09:21:23 - 16-Apr-25 |
| Sell* | 1,000 | 400.35p | Ordinary |
09:13:53 - 16-Apr-25 |
| Sell* | 879 | 399.519p | Ordinary |
09:10:39 - 16-Apr-25 |
| Sell* | 3,200 | 399.446p | Ordinary |
09:00:29 - 16-Apr-25 |
| Sell* | 4,000 | 399.50p | Negotiated Trade |
08:58:10 - 16-Apr-25 |
| Sell* | 280 | 399.493p | Ordinary |
08:48:32 - 16-Apr-25 |
| Sell* | 926 | 398.5479p | Negotiated Trade |
08:43:24 - 16-Apr-25 |
| Sell* | 926 | 398.5479p | Ordinary |
08:43:24 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:36:07 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:35:27 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:34:47 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:34:07 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:33:27 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:32:57 - 16-Apr-25 |
| Unknown* | 0 | 403.00p | SI Trade |
08:32:40 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:32:17 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:31:37 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:30:57 - 16-Apr-25 |
| Unknown* | 1 | 400.50p | SI Trade |
08:30:27 - 16-Apr-25 |
| Unknown* | 31 | 400.50p | SI Trade |
08:29:47 - 16-Apr-25 |
| Sell* | 2,893 | 399.605p | Ordinary |
08:29:29 - 16-Apr-25 |
| Unknown* | 20 | 400.50p | SI Trade |
08:27:54 - 16-Apr-25 |
| Unknown* | 180 | 400.50p | SI Trade |
08:27:54 - 16-Apr-25 |
| Sell* | 1,251 | 399.50p | Negotiated Trade |
08:21:21 - 16-Apr-25 |
| Sell* | 11,000 | 399.50p | Negotiated Trade |
08:13:01 - 16-Apr-25 |
| Unknown* | 0 | 398.00p | SI Trade |
08:11:26 - 16-Apr-25 |
| Buy* | 81 | 403.00p | SI Trade |
08:11:26 - 16-Apr-25 |
| Buy* | 62 | 403.00p | SI Trade |
08:11:26 - 16-Apr-25 |
| Sell* | 500 | 400.0106p | Ordinary |
08:11:23 - 16-Apr-25 |
| Sell* | 10,000 | 399.94p | Ordinary |
08:06:45 - 16-Apr-25 |
| Sell* | 170 | 400.2602p | Ordinary |
08:04:33 - 16-Apr-25 |
| Sell* | 4,625 | 400.2955p | Negotiated Trade |
08:04:24 - 16-Apr-25 |
| Sell* | 1,200 | 400.615p | Ordinary |
08:02:31 - 16-Apr-25 |
| Sell* | 236 | 400.305p | Ordinary |
08:01:51 - 16-Apr-25 |
| Sell* | 3,795 | 400.00p | Automatic Execution |
16:37:36 - 15-Apr-25 |
| Sell* | 64,347 | 400.00p | Uncrossing Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 800 | 400.00p | Automatic Execution |
16:25:27 - 15-Apr-25 |
| Sell* | 648 | 401.00p | Automatic Execution |
16:20:02 - 15-Apr-25 |
| Sell* | 796 | 402.50p | Automatic Execution |
16:19:14 - 15-Apr-25 |
| Sell* | 729 | 402.50p | Automatic Execution |
16:19:14 - 15-Apr-25 |
| Buy* | 198 | 402.958p | Ordinary |
16:15:16 - 15-Apr-25 |
| Sell* | 6,458 | 402.681p | Ordinary |
16:14:55 - 15-Apr-25 |
| Sell* | 2,500 | 402.617p | Ordinary |
16:12:13 - 15-Apr-25 |
| Sell* | 229 | 402.50p | Automatic Execution |
16:11:13 - 15-Apr-25 |
| Sell* | 664 | 403.00p | Automatic Execution |
16:10:43 - 15-Apr-25 |
| Sell* | 684 | 403.00p | Automatic Execution |
16:10:43 - 15-Apr-25 |
| Sell* | 705 | 403.50p | Automatic Execution |
16:10:43 - 15-Apr-25 |
| Sell* | 663 | 403.50p | Automatic Execution |
16:10:43 - 15-Apr-25 |
| Sell* | 654 | 403.50p | Automatic Execution |
16:10:43 - 15-Apr-25 |
| Sell* | 1,287 | 403.50p | Automatic Execution |
16:09:24 - 15-Apr-25 |
| Buy* | 28 | 404.75p | SI Trade |
15:54:23 - 15-Apr-25 |
| Buy* | 635 | 404.90p | Ordinary |
15:53:14 - 15-Apr-25 |
| Buy* | 1,627 | 404.90p | Ordinary |
15:52:26 - 15-Apr-25 |
| Buy* | 125 | 404.958p | Ordinary |
15:47:43 - 15-Apr-25 |
| Buy* | 6,690 | 404.958p | Ordinary |
15:44:43 - 15-Apr-25 |
| Sell* | 100,000 | 403.50p | Negotiated Trade |
15:43:47 - 15-Apr-25 |
| Buy* | 2,500 | 404.9003p | Ordinary |
15:37:55 - 15-Apr-25 |
| Buy* | 1,976 | 404.9003p | Ordinary |
15:36:58 - 15-Apr-25 |
| Buy* | 1,341 | 405.18p | Ordinary |
15:34:24 - 15-Apr-25 |
| Buy* | 1,780 | 405.1818p | Ordinary |
15:31:36 - 15-Apr-25 |
| Buy* | 486 | 406.50p | Automatic Execution |
15:17:53 - 15-Apr-25 |
| Buy* | 1,306 | 405.4774p | Ordinary |
15:16:09 - 15-Apr-25 |
| Buy* | 7,210 | 405.50p | Ordinary |
15:15:54 - 15-Apr-25 |
| Buy* | 2 | 405.50p | Ordinary |
15:12:33 - 15-Apr-25 |
| Sell* | 3,486 | 403.50p | SI Trade |
15:11:33 - 15-Apr-25 |
| Unknown* | 3,486 | 403.50p | OTC Trade |
15:11:33 - 15-Apr-25 |
| Sell* | 992 | 404.7336p | Ordinary |
15:11:21 - 15-Apr-25 |
| Buy* | 1,225 | 406.137p | Ordinary |
15:10:39 - 15-Apr-25 |
| Buy* | 1,000 | 406.1385p | Ordinary |
15:01:46 - 15-Apr-25 |
| Buy* | 486 | 406.50p | Automatic Execution |
15:00:57 - 15-Apr-25 |
| Sell* | 232 | 404.7033p | Ordinary |
15:00:27 - 15-Apr-25 |
| Buy* | 486 | 406.50p | Automatic Execution |
14:52:30 - 15-Apr-25 |
| Buy* | 1,150 | 405.1803p | Ordinary |
14:42:34 - 15-Apr-25 |
| Sell* | 45,286 | 404.50p | Ordinary |
14:29:16 - 15-Apr-25 |
| Buy* | 1,877 | 404.9015p | Ordinary |
14:25:47 - 15-Apr-25 |
| Buy* | 865 | 405.00p | Automatic Execution |
14:21:22 - 15-Apr-25 |
| Buy* | 10,000 | 404.50p | Automatic Execution |
14:17:55 - 15-Apr-25 |
| Buy* | 1,503 | 404.50p | Automatic Execution |
14:17:55 - 15-Apr-25 |
| Buy* | 486 | 404.50p | Automatic Execution |
14:17:55 - 15-Apr-25 |
| Buy* | 1,316 | 403.00p | Automatic Execution |
14:14:38 - 15-Apr-25 |
| Buy* | 1,879 | 403.00p | Automatic Execution |
14:14:38 - 15-Apr-25 |
| Buy* | 1,963 | 403.00p | Automatic Execution |
14:14:38 - 15-Apr-25 |
| Buy* | 6,037 | 403.00p | Automatic Execution |
14:14:38 - 15-Apr-25 |
| Buy* | 1,669 | 403.00p | Automatic Execution |
14:14:37 - 15-Apr-25 |
| Buy* | 6,331 | 403.00p | Automatic Execution |
14:14:37 - 15-Apr-25 |
| Buy* | 13,363 | 403.00p | Automatic Execution |
14:14:37 - 15-Apr-25 |
| Buy* | 8,000 | 403.00p | Automatic Execution |
14:14:37 - 15-Apr-25 |
| Buy* | 5,363 | 403.00p | Automatic Execution |
14:14:37 - 15-Apr-25 |
| Buy* | 404 | 402.88p | Ordinary |
14:14:28 - 15-Apr-25 |
| Buy* | 3,229 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 779 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 144 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 981 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 94 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 328 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 701 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 689 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 1,503 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 94 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 824 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 1,428 | 402.50p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Unknown* | 20,845 | 402.50p | OTC Trade |
14:14:04 - 15-Apr-25 |
| Buy* | 4,637 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 550 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Buy* | 4,221 | 403.00p | Automatic Execution |
14:14:04 - 15-Apr-25 |
| Sell* | 4,155 | 401.50p | Automatic Execution |
14:14:02 - 15-Apr-25 |
| Sell* | 64 | 401.50p | Automatic Execution |
14:14:02 - 15-Apr-25 |
| Buy* | 1,205 | 402.3859p | Ordinary |
14:14:02 - 15-Apr-25 |
| Buy* | 200 | 402.375p | Ordinary |
14:13:29 - 15-Apr-25 |
| Buy* | 9 | 402.375p | Ordinary |
14:13:17 - 15-Apr-25 |
| Buy* | 1,879 | 402.82p | Ordinary |
14:13:15 - 15-Apr-25 |
| Buy* | 20 | 402.375p | Ordinary |
14:13:06 - 15-Apr-25 |
| Buy* | 115 | 402.375p | Ordinary |
14:12:39 - 15-Apr-25 |
| Buy* | 568 | 402.82p | Ordinary |
14:12:19 - 15-Apr-25 |
| Buy* | 7,200 | 402.8185p | Ordinary |
14:12:04 - 15-Apr-25 |
| Buy* | 263 | 402.413p | Ordinary |
14:05:05 - 15-Apr-25 |
| Buy* | 281 | 402.37p | Ordinary |
14:00:28 - 15-Apr-25 |
| Buy* | 250 | 402.37p | Ordinary |
13:51:42 - 15-Apr-25 |
| Buy* | 15 | 403.00p | SI Trade |
13:48:59 - 15-Apr-25 |
| Buy* | 1,050 | 402.8185p | Ordinary |
13:40:41 - 15-Apr-25 |
| Buy* | 1 | 402.50p | Automatic Execution |
13:38:02 - 15-Apr-25 |
| Buy* | 314 | 402.50p | Automatic Execution |
13:38:02 - 15-Apr-25 |
| Buy* | 486 | 402.50p | Automatic Execution |
13:38:02 - 15-Apr-25 |
| Buy* | 790 | 402.0606p | Ordinary |
13:34:20 - 15-Apr-25 |
| Buy* | 1,000 | 402.38p | Ordinary |
13:31:28 - 15-Apr-25 |
| Buy* | 5,000 | 402.38p | Ordinary |
13:29:10 - 15-Apr-25 |
| Buy* | 59 | 402.38p | Ordinary |
13:01:17 - 15-Apr-25 |
| Buy* | 97 | 402.05p | Ordinary |
13:01:07 - 15-Apr-25 |
| Buy* | 38 | 402.05p | Ordinary |
13:00:44 - 15-Apr-25 |
| Buy* | 64 | 402.05p | Ordinary |
13:00:43 - 15-Apr-25 |
| Buy* | 295 | 402.38p | Ordinary |
12:36:43 - 15-Apr-25 |
| Buy* | 7,300 | 402.05p | Ordinary |
12:34:01 - 15-Apr-25 |
| Buy* | 715 | 402.38p | Ordinary |
12:22:11 - 15-Apr-25 |
| Buy* | 293 | 402.05p | Ordinary |
12:20:27 - 15-Apr-25 |
| Buy* | 6,214 | 402.49p | Ordinary |
12:19:22 - 15-Apr-25 |
| Buy* | 650 | 402.38p | Ordinary |
12:10:10 - 15-Apr-25 |
| Buy* | 650 | 402.05p | Ordinary |
12:09:59 - 15-Apr-25 |
| Buy* | 250 | 402.05p | Ordinary |
12:07:16 - 15-Apr-25 |
| Buy* | 2,000 | 402.38p | Ordinary |
12:06:07 - 15-Apr-25 |
| Buy* | 63 | 402.05p | Ordinary |
12:02:56 - 15-Apr-25 |
| Buy* | 2,450 | 402.29p | Ordinary |
12:00:43 - 15-Apr-25 |
| Buy* | 8,717 | 402.04p | Ordinary |
11:52:06 - 15-Apr-25 |
| Buy* | 3,888 | 402.04p | Ordinary |
11:50:55 - 15-Apr-25 |
| Buy* | 700 | 402.29p | Ordinary |
11:49:58 - 15-Apr-25 |
| Buy* | 3,000 | 402.29p | Ordinary |
11:35:44 - 15-Apr-25 |
| Buy* | 7,425 | 402.29p | Ordinary |
11:34:58 - 15-Apr-25 |
| Buy* | 2,490 | 402.04p | Ordinary |
11:19:20 - 15-Apr-25 |
| Buy* | 1,045 | 402.04p | Ordinary |
11:13:59 - 15-Apr-25 |
| Buy* | 837 | 402.04p | Ordinary |
11:01:06 - 15-Apr-25 |
| Buy* | 248 | 402.29p | Ordinary |
10:56:55 - 15-Apr-25 |
| Buy* | 280 | 402.04p | Ordinary |
10:56:47 - 15-Apr-25 |
| Buy* | 4,887 | 402.29p | Ordinary |
10:56:22 - 15-Apr-25 |