Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,016 404.00p Suspected BUY Trade
 16:35:20 - 05-Nov-25
Sell* 26,336 404.76037p Negotiated Trade
 16:32:14 - 05-Nov-25
Sell* 12,730 403.801p Ordinary
 16:23:04 - 05-Nov-25
Unknown* 140 404.00p SI Trade
 16:14:14 - 05-Nov-25
Unknown* 140 404.00p SI Trade
 16:14:09 - 05-Nov-25
Sell* 250 403.999p Ordinary
 16:10:17 - 05-Nov-25
Buy* 2 404.00p Automatic Execution
 16:09:18 - 05-Nov-25
Sell* 1,004 403.50p Automatic Execution
 16:09:18 - 05-Nov-25
Sell* 1,426 403.50p Automatic Execution
 16:09:18 - 05-Nov-25
Sell* 3,445 403.50p Automatic Execution
 16:09:18 - 05-Nov-25
Sell* 1,566 403.50p Automatic Execution
 16:09:18 - 05-Nov-25
Unknown* 21,821 404.00p Ordinary
 16:08:03 - 05-Nov-25
Unknown* 47 404.00p SI Trade
 16:03:54 - 05-Nov-25
Sell* 49 404.00p Automatic Execution
 16:03:54 - 05-Nov-25
Unknown* 48,529 404.00p Ordinary
 16:02:38 - 05-Nov-25
Sell* 1,439 404.00p Automatic Execution
 16:02:06 - 05-Nov-25
Sell* 49 404.00p Automatic Execution
 16:02:06 - 05-Nov-25
Sell* 46 404.00p SI Trade
 16:02:00 - 05-Nov-25
Sell* 1 403.50p SI Trade
 16:01:12 - 05-Nov-25
Sell* 1,287 404.00p Automatic Execution
 16:01:12 - 05-Nov-25
Buy* 115 404.50p Automatic Execution
 16:01:12 - 05-Nov-25
Buy* 17 404.00p Automatic Execution
 16:01:12 - 05-Nov-25
Buy* 131 404.00p Automatic Execution
 15:59:41 - 05-Nov-25
Buy* 1 403.95p Ordinary
 15:55:14 - 05-Nov-25
Buy* 135 404.00p Automatic Execution
 15:53:00 - 05-Nov-25
Buy* 952 404.00p Automatic Execution
 15:48:56 - 05-Nov-25
Buy* 241 404.00p Automatic Execution
 15:48:56 - 05-Nov-25
Buy* 504 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Buy* 33,508 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Sell* 72 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Sell* 504 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Sell* 1,004 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Sell* 5,104 403.50p Automatic Execution
 15:48:56 - 05-Nov-25
Sell* 23,918 403.525p Ordinary
 15:48:50 - 05-Nov-25
Sell* 2,500 403.75p Ordinary
 15:47:12 - 05-Nov-25
Sell* 1,600 403.5502p Ordinary
 15:35:43 - 05-Nov-25
Sell* 2,000 403.7495p Ordinary
 15:33:02 - 05-Nov-25
Sell* 750 403.75p Ordinary
 15:32:38 - 05-Nov-25
Sell* 927 403.7495p Ordinary
 15:28:40 - 05-Nov-25
Buy* 271 404.00p Automatic Execution
 15:23:00 - 05-Nov-25
Sell* 124 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 1,385 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 655 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 2 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 4,436 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 9 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 17 403.50p Automatic Execution
 15:22:56 - 05-Nov-25
Sell* 34 403.50p Automatic Execution
 15:22:55 - 05-Nov-25
Sell* 69 403.50p Automatic Execution
 15:22:55 - 05-Nov-25
Sell* 137 403.50p Automatic Execution
 15:22:55 - 05-Nov-25
Buy* 29 404.00p SI Trade
 15:22:55 - 05-Nov-25
Sell* 275 403.50p Automatic Execution
 15:22:55 - 05-Nov-25
Sell* 428 403.50p Automatic Execution
 15:22:55 - 05-Nov-25
Sell* 9,870 403.55p Ordinary
 15:22:15 - 05-Nov-25
Sell* 2,000 403.55p Ordinary
 15:21:39 - 05-Nov-25
Sell* 2,760 403.75p Ordinary
 15:20:46 - 05-Nov-25
Sell* 3,168 403.55p Ordinary
 15:19:45 - 05-Nov-25
Sell* 1,486 403.7495p Ordinary
 15:19:39 - 05-Nov-25
Sell* 1,779 403.5502p Ordinary
 15:15:09 - 05-Nov-25
Sell* 3 403.6611p Ordinary
 15:14:29 - 05-Nov-25
Sell* 2,000 403.5505p Ordinary
 15:08:23 - 05-Nov-25
Sell* 5,000 403.75p Ordinary
 14:56:19 - 05-Nov-25
Buy* 3 404.00p Automatic Execution
 14:51:10 - 05-Nov-25
Sell* 4,950 403.75p Ordinary
 14:44:56 - 05-Nov-25
Sell* 3,713 403.7495p Ordinary
 14:40:45 - 05-Nov-25
Sell* 2,651 403.55p Ordinary
 14:38:05 - 05-Nov-25
Sell* 742 403.75p Ordinary
 14:21:26 - 05-Nov-25
Sell* 451 403.55p Ordinary
 14:20:19 - 05-Nov-25
Sell* 448 403.55p Ordinary
 14:20:14 - 05-Nov-25
Sell* 308 403.55p Ordinary
 14:19:48 - 05-Nov-25
Sell* 1,618 403.7495p Ordinary
 14:19:06 - 05-Nov-25
Sell* 2,025 403.55p Ordinary
 14:15:01 - 05-Nov-25
Sell* 120 403.55p Ordinary
 14:15:01 - 05-Nov-25
Sell* 10,000 403.75p Ordinary
 14:13:53 - 05-Nov-25
Sell* 141 403.75p Ordinary
 14:04:32 - 05-Nov-25
Sell* 10 403.75p Ordinary
 14:04:31 - 05-Nov-25
Sell* 8,460 403.6377p Ordinary
 13:58:52 - 05-Nov-25
Sell* 1,500 403.7497p Ordinary
 13:47:33 - 05-Nov-25
Sell* 2,500 403.638p Ordinary
 13:46:57 - 05-Nov-25
Sell* 5,631 403.7495p Ordinary
 13:44:13 - 05-Nov-25
Sell* 5,000 403.7495p Ordinary
 13:43:36 - 05-Nov-25
Sell* 3,000 403.50p Ordinary
 13:35:03 - 05-Nov-25
Unknown* 3,000 403.50p OTC Trade
 13:35:03 - 05-Nov-25
Sell* 177 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 1,657 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 102 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 1,421 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 11 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 19 403.50p Automatic Execution
 13:34:32 - 05-Nov-25
Sell* 420 403.55p Ordinary
 13:26:22 - 05-Nov-25
Buy* 24 404.00p SI Trade
 13:23:51 - 05-Nov-25
Buy* 300 404.00p Automatic Execution
 13:23:51 - 05-Nov-25
Sell* 447 403.55p Ordinary
 13:15:05 - 05-Nov-25
Sell* 10,000 403.7755p Ordinary
 12:55:44 - 05-Nov-25
Unknown* 300 404.00p Ordinary
 12:53:57 - 05-Nov-25
Unknown* 3,090 404.00p Ordinary
 12:52:36 - 05-Nov-25
Sell* 540 403.776p Ordinary
 12:42:04 - 05-Nov-25
Sell* 10,476 403.775p Ordinary
 12:40:18 - 05-Nov-25
Sell* 1,900 403.7755p Ordinary
 12:34:21 - 05-Nov-25
Sell* 943 403.999p Ordinary
 12:23:37 - 05-Nov-25
Sell* 2 403.8246p Ordinary
 12:19:55 - 05-Nov-25
Unknown* 6,165 404.00p Ordinary
 12:04:50 - 05-Nov-25
Sell* 600 403.7755p Ordinary
 11:53:16 - 05-Nov-25
Unknown* 220 404.00p Ordinary
 11:44:40 - 05-Nov-25
Buy* 808 404.239p Ordinary
 11:42:07 - 05-Nov-25
Sell* 3,000 403.7755p Ordinary
 11:37:29 - 05-Nov-25
Buy* 300 404.24p Ordinary
 11:34:57 - 05-Nov-25
Buy* 4,962 404.0005p Ordinary
 11:23:29 - 05-Nov-25
Sell* 300 403.776p Ordinary
 11:14:03 - 05-Nov-25
Sell* 19 403.50p Automatic Execution
 11:13:39 - 05-Nov-25
Sell* 18 404.184p Ordinary
 11:08:50 - 05-Nov-25
Sell* 3,170 403.50p Ordinary
 11:07:05 - 05-Nov-25
Sell* 3 403.8246p Ordinary
 11:05:09 - 05-Nov-25
Sell* 7,000 403.775p Ordinary
 11:03:57 - 05-Nov-25
Sell* 800 403.9678p Ordinary
 11:01:29 - 05-Nov-25
Sell* 52 403.50p Automatic Execution
 10:58:51 - 05-Nov-25
Buy* 1,231 404.24p Ordinary
 10:58:34 - 05-Nov-25
Buy* 1,500 404.24p Ordinary
 10:57:07 - 05-Nov-25
Buy* 1,000 404.24p Ordinary
 10:50:54 - 05-Nov-25
Sell* 40,607 403.75p Ordinary
 10:45:15 - 05-Nov-25
Buy* 1,249 403.87p Ordinary
 10:38:43 - 05-Nov-25
Buy* 495 403.87p Ordinary
 10:38:05 - 05-Nov-25
Sell* 2,000 403.7342p Ordinary
 10:37:32 - 05-Nov-25
Sell* 434 404.00p Automatic Execution
 10:35:40 - 05-Nov-25
Sell* 140 404.00p Automatic Execution
 10:35:40 - 05-Nov-25
Sell* 328 404.00p Automatic Execution
 10:35:40 - 05-Nov-25
Sell* 344 404.701p Ordinary
 10:33:55 - 05-Nov-25
Buy* 93 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 45 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 130 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 283 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 135 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 11 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Buy* 1,287 405.50p Automatic Execution
 10:25:11 - 05-Nov-25
Sell* 39,813 404.00p Ordinary
 10:23:52 - 05-Nov-25
Sell* 1,000 403.50p SI Trade
 10:17:23 - 05-Nov-25
Sell* 18,312 404.00p Ordinary
 10:08:04 - 05-Nov-25
Sell* 2,306 404.0204p Ordinary
 10:06:59 - 05-Nov-25
Unknown* 1,389 404.50p Ordinary
 10:01:16 - 05-Nov-25
Sell* 1,580 404.0204p Ordinary
 10:01:09 - 05-Nov-25
Unknown* 3,500 404.50p Ordinary
 10:01:08 - 05-Nov-25
Sell* 1,250 404.0214p Ordinary
 09:57:24 - 05-Nov-25
Buy* 1,250 405.00p Ordinary
 09:57:24 - 05-Nov-25
Buy* 67 405.00p Ordinary
 09:55:11 - 05-Nov-25
Buy* 4,000 405.00p Ordinary
 09:52:35 - 05-Nov-25
Buy* 600 405.00p Ordinary
 09:52:10 - 05-Nov-25
Buy* 1,804 405.00p Ordinary
 09:36:44 - 05-Nov-25
Buy* 12,343 405.00p Ordinary
 09:25:45 - 05-Nov-25
Buy* 2,750 405.00p Ordinary
 09:20:07 - 05-Nov-25
Buy* 1,500 405.00p Ordinary
 09:11:40 - 05-Nov-25
Buy* 2,750 404.996p Ordinary
 09:10:21 - 05-Nov-25
Sell* 750 404.0204p Ordinary
 09:06:27 - 05-Nov-25
Sell* 1,200 404.0214p Ordinary
 08:57:33 - 05-Nov-25
Buy* 15,000 405.00p Ordinary
 08:55:27 - 05-Nov-25
Sell* 500 404.00p Ordinary
 08:52:39 - 05-Nov-25
Sell* 6,000 404.00p Ordinary
 08:52:36 - 05-Nov-25
Buy* 2,200 404.998p Ordinary
 08:48:09 - 05-Nov-25
Sell* 2,200 404.286p Ordinary
 08:48:03 - 05-Nov-25
Sell* 1,400 404.286p Ordinary
 08:35:59 - 05-Nov-25
Buy* 3,000 404.6636p Ordinary
 08:31:57 - 05-Nov-25
Sell* 12,000 404.469p Ordinary
 08:31:17 - 05-Nov-25
Sell* 5,625 404.287p Ordinary
 08:30:42 - 05-Nov-25
Sell* 123 404.445p Ordinary
 08:26:39 - 05-Nov-25
Sell* 6,317 404.447p Ordinary
 08:25:09 - 05-Nov-25
Sell* 1,019 403.50p Automatic Execution
 08:10:25 - 05-Nov-25
Sell* 2,378 403.50p Automatic Execution
 08:10:25 - 05-Nov-25
Buy* 6,764 404.8725p Ordinary
 08:05:23 - 05-Nov-25
Buy* 1,215 404.875p Ordinary
 08:04:37 - 05-Nov-25
Sell* 2,500 403.957p Ordinary
 08:04:33 - 05-Nov-25
Unknown* 75,000 403.50p Negotiated Trade
 17:37:04 - 04-Nov-25
Buy* 1,462 403.00p SI Trade
 16:35:03 - 04-Nov-25
Unknown* 0 403.50p SI Trade
 16:29:23 - 04-Nov-25
Buy* 3,500 403.275p Ordinary
 16:26:53 - 04-Nov-25
Buy* 500 403.375p Ordinary
 16:24:54 - 04-Nov-25
Sell* 3,474 403.00p SI Trade
 16:22:43 - 04-Nov-25
Sell* 899 403.00p SI Trade
 16:22:42 - 04-Nov-25
Sell* 455 403.00p Automatic Execution
 16:22:26 - 04-Nov-25
Sell* 2,571 403.00p SI Trade
 16:22:23 - 04-Nov-25
Sell* 2,773 403.00p SI Trade
 16:22:17 - 04-Nov-25
Buy* 52 403.50p SI Trade
 16:22:13 - 04-Nov-25
Sell* 396 403.00p SI Trade
 16:22:13 - 04-Nov-25
Buy* 37 403.50p SI Trade
 16:22:13 - 04-Nov-25
Sell* 37 403.00p SI Trade
 16:22:13 - 04-Nov-25
Sell* 1,403 403.00p Automatic Execution
 16:22:13 - 04-Nov-25
Sell* 5,119 403.00p Automatic Execution
 16:22:13 - 04-Nov-25
Sell* 6,268 403.00p Automatic Execution
 16:22:13 - 04-Nov-25
Sell* 2,798 403.00p Automatic Execution
 16:22:13 - 04-Nov-25
Sell* 3,000 403.00p Automatic Execution
 16:22:13 - 04-Nov-25
Buy* 3,440 403.2804p Ordinary
 16:19:17 - 04-Nov-25
Buy* 47 403.50p SI Trade
 16:18:25 - 04-Nov-25
Sell* 35,686 403.125p Ordinary
 16:13:35 - 04-Nov-25
Buy* 10 403.50p SI Trade
 16:09:37 - 04-Nov-25
Buy* 10 403.50p SI Trade
 16:07:53 - 04-Nov-25
Buy* 1,993 403.275p Ordinary
 16:07:10 - 04-Nov-25
Buy* 10 403.50p SI Trade
 16:03:58 - 04-Nov-25
Sell* 808 403.00p SI Trade
 16:01:50 - 04-Nov-25
Buy* 1,660 403.677p Ordinary
 15:59:39 - 04-Nov-25
Sell* 1,632 403.50p Automatic Execution
 15:59:18 - 04-Nov-25
Sell* 224 403.50p Automatic Execution
 15:59:18 - 04-Nov-25
Sell* 1,890 403.50p Automatic Execution
 15:59:18 - 04-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12