| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 396.5088 | 396.5088 | 396.5088 | 396.5088 | 0 |
| 2nd May 2025 (Fri) | 397.00 | 397.50 | 394.50 | 396.00 | 493,520 |
| 1st May 2025 (Thu) | 393.00 | 397.00 | 393.00 | 394.50 | 421,298 |
| 30th Apr 2025 (Wed) | 398.00 | 399.00 | 391.50 | 391.50 | 879,506 |
| 29th Apr 2025 (Tue) | 401.00 | 402.50 | 397.00 | 401.00 | 420,364 |
| 28th Apr 2025 (Mon) | 400.00 | 402.00 | 394.50 | 400.00 | 219,634 |
| 25th Apr 2025 (Fri) | 392.50 | 399.50 | 392.50 | 399.00 | 594,653 |
| 24th Apr 2025 (Thu) | 391.50 | 394.50 | 391.50 | 392.50 | 466,342 |
| 23rd Apr 2025 (Wed) | 394.00 | 394.00 | 388.50 | 390.00 | 457,526 |
| 22nd Apr 2025 (Tue) | 392.50 | 401.50 | 391.50 | 391.50 | 427,206 |
| 21st Apr 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 18th Apr 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 17th Apr 2025 (Thu) | 396.50 | 396.50 | 391.00 | 391.00 | 319,119 |
| 16th Apr 2025 (Wed) | 400.00 | 400.00 | 390.00 | 395.00 | 678,594 |
| 15th Apr 2025 (Tue) | 402.50 | 406.50 | 400.00 | 400.00 | 574,930 |
| 14th Apr 2025 (Mon) | 408.00 | 412.50 | 399.00 | 404.00 | 1,134,906 |
| 11th Apr 2025 (Fri) | 400.00 | 410.00 | 400.00 | 409.50 | 1,404,306 |
| 10th Apr 2025 (Thu) | 395.00 | 400.50 | 386.00 | 400.50 | 858,012 |
| 9th Apr 2025 (Wed) | 387.00 | 398.00 | 387.00 | 396.00 | 935,976 |
| 8th Apr 2025 (Tue) | 389.50 | 389.50 | 384.00 | 386.00 | 868,520 |
| 7th Apr 2025 (Mon) | 378.50 | 388.00 | 372.50 | 385.00 | 686,758 |
| 4th Apr 2025 (Fri) | 374.00 | 382.50 | 371.50 | 381.50 | 973,432 |
| 3rd Apr 2025 (Thu) | 376.00 | 378.50 | 374.50 | 375.00 | 704,185 |
| 2nd Apr 2025 (Wed) | 375.50 | 376.00 | 374.50 | 375.50 | 1,009,297 |
| 1st Apr 2025 (Tue) | 374.00 | 379.00 | 374.00 | 377.50 | 903,434 |
| 31st Mar 2025 (Mon) | 373.00 | 375.00 | 372.00 | 375.00 | 666,596 |
| 28th Mar 2025 (Fri) | 373.00 | 373.00 | 370.00 | 372.50 | 635,943 |
| 27th Mar 2025 (Thu) | 372.50 | 373.50 | 371.00 | 371.50 | 743,879 |
| 26th Mar 2025 (Wed) | 375.50 | 375.50 | 371.50 | 372.00 | 767,169 |
| 25th Mar 2025 (Tue) | 377.50 | 377.50 | 373.00 | 373.00 | 525,527 |
| 24th Mar 2025 (Mon) | 380.00 | 380.00 | 376.00 | 376.00 | 675,095 |
| 21st Mar 2025 (Fri) | 378.00 | 381.50 | 378.00 | 378.50 | 1,284,324 |
| 20th Mar 2025 (Thu) | 375.00 | 378.50 | 375.00 | 378.50 | 981,473 |
| 19th Mar 2025 (Wed) | 374.00 | 378.00 | 374.00 | 375.50 | 969,398 |
| 18th Mar 2025 (Tue) | 377.00 | 379.00 | 373.00 | 373.00 | 737,571 |
| 17th Mar 2025 (Mon) | 378.00 | 380.00 | 378.00 | 379.50 | 632,729 |
| 14th Mar 2025 (Fri) | 376.00 | 379.00 | 375.50 | 379.00 | 438,415 |
| 13th Mar 2025 (Thu) | 381.50 | 381.50 | 376.00 | 379.00 | 870,334 |
| 12th Mar 2025 (Wed) | 380.00 | 383.00 | 379.50 | 380.50 | 600,245 |
| 11th Mar 2025 (Tue) | 382.50 | 384.50 | 380.00 | 380.00 | 698,368 |
| 10th Mar 2025 (Mon) | 376.00 | 383.50 | 376.00 | 383.00 | 720,676 |
| 7th Mar 2025 (Fri) | 377.00 | 378.50 | 377.00 | 378.00 | 810,052 |
| 6th Mar 2025 (Thu) | 385.00 | 385.00 | 375.00 | 377.50 | 890,289 |