| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 393.00 | 399.50 | 393.00 | 399.50 | 476,473 |
| 30th Jun 2025 (Mon) | 392.50 | 395.50 | 392.00 | 393.00 | 444,634 |
| 27th Jun 2025 (Fri) | 390.50 | 395.00 | 385.00 | 394.50 | 511,076 |
| 26th Jun 2025 (Thu) | 388.00 | 390.50 | 387.50 | 388.50 | 559,653 |
| 25th Jun 2025 (Wed) | 394.50 | 395.50 | 387.50 | 387.50 | 521,993 |
| 24th Jun 2025 (Tue) | 396.50 | 398.50 | 392.50 | 392.50 | 492,585 |
| 23rd Jun 2025 (Mon) | 396.00 | 397.50 | 395.50 | 396.50 | 418,113 |
| 20th Jun 2025 (Fri) | 398.50 | 398.50 | 396.00 | 398.50 | 1,120,431 |
| 19th Jun 2025 (Thu) | 397.00 | 399.00 | 395.50 | 396.50 | 471,352 |
| 18th Jun 2025 (Wed) | 398.50 | 398.50 | 393.50 | 396.00 | 415,531 |
| 17th Jun 2025 (Tue) | 394.00 | 397.00 | 393.50 | 395.00 | 477,196 |
| 16th Jun 2025 (Mon) | 396.00 | 396.00 | 393.00 | 395.50 | 409,112 |
| 13th Jun 2025 (Fri) | 394.50 | 397.00 | 393.00 | 393.50 | 430,974 |
| 12th Jun 2025 (Thu) | 394.50 | 395.50 | 392.00 | 395.00 | 410,089 |
| 11th Jun 2025 (Wed) | 391.00 | 397.50 | 391.00 | 394.00 | 665,921 |
| 10th Jun 2025 (Tue) | 393.00 | 397.00 | 393.00 | 394.50 | 483,588 |
| 9th Jun 2025 (Mon) | 396.00 | 398.50 | 396.00 | 398.50 | 327,188 |
| 6th Jun 2025 (Fri) | 394.50 | 399.00 | 393.50 | 399.00 | 317,892 |
| 5th Jun 2025 (Thu) | 398.50 | 399.00 | 396.00 | 398.00 | 395,548 |
| 4th Jun 2025 (Wed) | 393.00 | 400.00 | 393.00 | 399.50 | 318,595 |
| 3rd Jun 2025 (Tue) | 396.00 | 401.00 | 396.00 | 398.00 | 489,170 |
| 2nd Jun 2025 (Mon) | 398.50 | 401.50 | 398.50 | 399.00 | 746,164 |
| 30th May 2025 (Fri) | 400.00 | 400.00 | 397.00 | 398.50 | 589,470 |
| 29th May 2025 (Thu) | 394.00 | 401.50 | 394.00 | 398.50 | 289,458 |
| 28th May 2025 (Wed) | 388.00 | 394.00 | 388.00 | 394.00 | 767,760 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 390.00 | 391.00 | 515,321 |
| 26th May 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 23rd May 2025 (Fri) | 390.00 | 393.00 | 390.00 | 392.00 | 313,197 |
| 22nd May 2025 (Thu) | 391.50 | 394.50 | 391.50 | 392.50 | 519,824 |
| 21st May 2025 (Wed) | 394.00 | 396.00 | 390.50 | 392.50 | 408,789 |
| 20th May 2025 (Tue) | 392.00 | 397.50 | 392.00 | 394.50 | 579,206 |
| 19th May 2025 (Mon) | 394.00 | 395.00 | 387.50 | 393.50 | 539,132 |
| 16th May 2025 (Fri) | 396.50 | 398.00 | 393.00 | 393.00 | 309,497 |
| 15th May 2025 (Thu) | 394.00 | 396.50 | 394.00 | 394.50 | 394,347 |
| 14th May 2025 (Wed) | 392.00 | 398.50 | 392.00 | 394.00 | 593,022 |
| 13th May 2025 (Tue) | 393.00 | 399.00 | 393.00 | 394.00 | 695,206 |
| 12th May 2025 (Mon) | 399.00 | 400.50 | 394.00 | 395.00 | 473,795 |
| 9th May 2025 (Fri) | 398.00 | 399.00 | 397.50 | 398.50 | 326,860 |
| 8th May 2025 (Thu) | 397.00 | 398.50 | 396.50 | 398.50 | 670,526 |
| 7th May 2025 (Wed) | 396.50 | 399.00 | 395.50 | 396.50 | 543,962 |
| 6th May 2025 (Tue) | 397.50 | 398.00 | 391.00 | 398.00 | 656,097 |
| 5th May 2025 (Mon) | 396.5088 | 396.5088 | 396.5088 | 396.5088 | 0 |
| 2nd May 2025 (Fri) | 397.00 | 397.50 | 394.50 | 396.00 | 493,520 |