| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 438.00 | 440.00 | 436.00 | 439.00 | 493,040 |
| 5th Mar 2026 (Thu) | 437.00 | 439.50 | 435.50 | 438.50 | 480,631 |
| 4th Mar 2026 (Wed) | 432.50 | 436.50 | 432.50 | 435.00 | 365,781 |
| 3rd Mar 2026 (Tue) | 434.00 | 435.50 | 430.50 | 435.00 | 735,879 |
| 2nd Mar 2026 (Mon) | 432.00 | 433.50 | 431.00 | 432.50 | 394,840 |
| 27th Feb 2026 (Fri) | 433.00 | 434.00 | 430.50 | 433.00 | 434,504 |
| 26th Feb 2026 (Thu) | 433.50 | 434.00 | 432.00 | 432.00 | 267,814 |
| 25th Feb 2026 (Wed) | 431.00 | 434.00 | 429.50 | 432.50 | 642,215 |
| 24th Feb 2026 (Tue) | 425.00 | 431.00 | 425.00 | 430.00 | 819,809 |
| 23rd Feb 2026 (Mon) | 424.00 | 427.00 | 424.00 | 427.00 | 692,249 |
| 20th Feb 2026 (Fri) | 423.00 | 427.00 | 423.00 | 426.00 | 583,343 |
| 19th Feb 2026 (Thu) | 428.50 | 428.50 | 423.00 | 425.50 | 646,549 |
| 18th Feb 2026 (Wed) | 430.00 | 430.00 | 428.00 | 428.50 | 848,714 |
| 17th Feb 2026 (Tue) | 429.50 | 429.50 | 425.50 | 427.50 | 650,711 |
| 16th Feb 2026 (Mon) | 422.00 | 430.00 | 422.00 | 427.00 | 967,687 |
| 13th Feb 2026 (Fri) | 425.00 | 425.00 | 423.50 | 423.50 | 845,717 |
| 12th Feb 2026 (Thu) | 423.50 | 424.50 | 422.50 | 424.00 | 844,229 |
| 11th Feb 2026 (Wed) | 434.00 | 434.00 | 422.50 | 423.00 | 876,094 |
| 10th Feb 2026 (Tue) | 430.00 | 431.00 | 428.50 | 429.00 | 706,441 |
| 9th Feb 2026 (Mon) | 432.50 | 432.50 | 430.00 | 430.00 | 593,343 |
| 6th Feb 2026 (Fri) | 431.50 | 432.00 | 429.50 | 430.00 | 3,074,464 |
| 5th Feb 2026 (Thu) | 423.50 | 432.00 | 423.50 | 432.00 | 1,380,250 |
| 4th Feb 2026 (Wed) | 422.00 | 423.50 | 420.00 | 422.50 | 1,093,697 |
| 3rd Feb 2026 (Tue) | 415.00 | 422.50 | 415.00 | 421.00 | 592,091 |
| 2nd Feb 2026 (Mon) | 413.50 | 417.50 | 413.50 | 417.00 | 703,303 |
| 30th Jan 2026 (Fri) | 414.50 | 416.00 | 413.50 | 414.00 | 733,820 |
| 29th Jan 2026 (Thu) | 413.50 | 415.00 | 413.50 | 414.00 | 821,898 |
| 28th Jan 2026 (Wed) | 413.50 | 415.50 | 412.50 | 413.00 | 2,276,506 |
| 27th Jan 2026 (Tue) | 414.50 | 416.00 | 412.00 | 412.50 | 1,377,041 |
| 26th Jan 2026 (Mon) | 402.00 | 414.00 | 401.50 | 414.00 | 1,267,594 |
| 23rd Jan 2026 (Fri) | 405.00 | 405.50 | 401.00 | 401.50 | 1,074,142 |
| 22nd Jan 2026 (Thu) | 406.50 | 409.00 | 403.50 | 404.00 | 749,344 |
| 21st Jan 2026 (Wed) | 404.50 | 407.00 | 401.50 | 405.50 | 632,962 |
| 20th Jan 2026 (Tue) | 403.50 | 404.50 | 401.00 | 403.00 | 777,923 |
| 19th Jan 2026 (Mon) | 402.00 | 402.50 | 398.00 | 402.00 | 692,880 |
| 16th Jan 2026 (Fri) | 403.00 | 403.00 | 401.00 | 401.00 | 951,425 |
| 15th Jan 2026 (Thu) | 402.00 | 403.50 | 402.00 | 402.50 | 1,078,047 |
| 14th Jan 2026 (Wed) | 403.00 | 406.50 | 403.00 | 403.50 | 1,589,034 |
| 13th Jan 2026 (Tue) | 401.00 | 401.50 | 399.00 | 400.00 | 621,745 |
| 12th Jan 2026 (Mon) | 402.50 | 404.50 | 396.00 | 400.00 | 911,546 |
| 9th Jan 2026 (Fri) | 401.00 | 405.50 | 401.00 | 404.00 | 608,187 |
| 8th Jan 2026 (Thu) | 401.50 | 404.00 | 399.50 | 404.00 | 655,905 |
| 7th Jan 2026 (Wed) | 401.50 | 403.50 | 399.50 | 402.50 | 571,678 |