| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 401.00 | 405.50 | 401.00 | 404.00 | 608,187 |
| 8th Jan 2026 (Thu) | 401.50 | 404.00 | 399.50 | 404.00 | 655,905 |
| 7th Jan 2026 (Wed) | 401.50 | 403.50 | 399.50 | 402.50 | 571,678 |
| 6th Jan 2026 (Tue) | 399.00 | 401.50 | 398.00 | 401.50 | 609,163 |
| 5th Jan 2026 (Mon) | 398.50 | 401.50 | 398.50 | 400.00 | 639,344 |
| 2nd Jan 2026 (Fri) | 398.50 | 401.50 | 398.50 | 401.00 | 147,262 |
| 1st Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 31st Dec 2025 (Wed) | 400.00 | 400.50 | 399.00 | 399.00 | 223,119 |
| 30th Dec 2025 (Tue) | 398.00 | 400.50 | 396.00 | 400.00 | 269,291 |
| 29th Dec 2025 (Mon) | 398.00 | 399.00 | 396.00 | 396.00 | 348,814 |
| 26th Dec 2025 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 25th Dec 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 24th Dec 2025 (Wed) | 394.00 | 397.50 | 394.00 | 395.50 | 263,726 |
| 23rd Dec 2025 (Tue) | 396.00 | 397.00 | 394.00 | 395.00 | 588,014 |
| 22nd Dec 2025 (Mon) | 399.00 | 399.00 | 396.00 | 396.00 | 348,117 |
| 19th Dec 2025 (Fri) | 400.00 | 400.00 | 396.50 | 396.50 | 986,848 |
| 18th Dec 2025 (Thu) | 398.50 | 400.00 | 398.00 | 399.50 | 484,752 |
| 17th Dec 2025 (Wed) | 398.50 | 401.00 | 397.00 | 397.50 | 849,315 |
| 16th Dec 2025 (Tue) | 401.00 | 404.00 | 399.00 | 399.00 | 1,806,685 |
| 15th Dec 2025 (Mon) | 405.00 | 405.00 | 402.50 | 402.50 | 678,955 |
| 12th Dec 2025 (Fri) | 402.50 | 405.00 | 402.50 | 403.00 | 699,958 |
| 11th Dec 2025 (Thu) | 401.50 | 403.00 | 401.00 | 402.50 | 835,710 |
| 10th Dec 2025 (Wed) | 402.00 | 402.50 | 400.50 | 400.50 | 435,359 |
| 9th Dec 2025 (Tue) | 402.50 | 402.50 | 400.50 | 401.50 | 466,570 |
| 8th Dec 2025 (Mon) | 401.50 | 402.50 | 401.00 | 401.50 | 347,347 |
| 5th Dec 2025 (Fri) | 403.00 | 403.00 | 400.00 | 401.00 | 725,412 |
| 4th Dec 2025 (Thu) | 397.50 | 403.00 | 397.50 | 400.50 | 1,184,852 |
| 3rd Dec 2025 (Wed) | 396.50 | 397.00 | 396.00 | 396.50 | 812,261 |
| 2nd Dec 2025 (Tue) | 397.50 | 398.00 | 396.00 | 396.50 | 466,968 |
| 1st Dec 2025 (Mon) | 398.50 | 398.50 | 397.00 | 397.00 | 112,697 |
| 28th Nov 2025 (Fri) | 395.50 | 399.50 | 395.50 | 397.00 | 376,257 |
| 27th Nov 2025 (Thu) | 397.00 | 400.00 | 394.50 | 397.00 | 505,969 |
| 26th Nov 2025 (Wed) | 395.00 | 397.00 | 391.00 | 396.50 | 571,207 |
| 25th Nov 2025 (Tue) | 396.50 | 398.50 | 395.50 | 398.50 | 592,528 |
| 24th Nov 2025 (Mon) | 392.50 | 396.50 | 392.50 | 395.50 | 914,153 |
| 21st Nov 2025 (Fri) | 397.50 | 397.50 | 394.50 | 394.50 | 1,399,443 |
| 20th Nov 2025 (Thu) | 397.50 | 399.00 | 396.50 | 397.50 | 1,128,385 |
| 19th Nov 2025 (Wed) | 399.50 | 399.50 | 397.50 | 398.00 | 699,484 |
| 18th Nov 2025 (Tue) | 397.00 | 400.50 | 397.00 | 399.50 | 1,008,935 |
| 17th Nov 2025 (Mon) | 400.00 | 400.50 | 398.50 | 398.50 | 545,489 |
| 14th Nov 2025 (Fri) | 397.50 | 399.50 | 393.50 | 398.00 | 548,112 |
| 13th Nov 2025 (Thu) | 399.00 | 399.00 | 396.00 | 396.00 | 708,243 |
| 12th Nov 2025 (Wed) | 402.00 | 402.00 | 397.50 | 398.00 | 399,488 |
| 11th Nov 2025 (Tue) | 403.00 | 404.00 | 403.00 | 403.50 | 505,177 |
| 10th Nov 2025 (Mon) | 404.00 | 404.50 | 403.00 | 403.50 | 514,038 |