| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 376.00 | 379.00 | 375.50 | 379.00 | 438,415 |
| 13th Mar 2025 (Thu) | 381.50 | 381.50 | 376.00 | 379.00 | 870,334 |
| 12th Mar 2025 (Wed) | 380.00 | 383.00 | 379.50 | 380.50 | 600,245 |
| 11th Mar 2025 (Tue) | 382.50 | 384.50 | 380.00 | 380.00 | 698,368 |
| 10th Mar 2025 (Mon) | 376.00 | 383.50 | 376.00 | 383.00 | 720,676 |
| 7th Mar 2025 (Fri) | 377.00 | 378.50 | 377.00 | 378.00 | 810,052 |
| 6th Mar 2025 (Thu) | 385.00 | 385.00 | 375.00 | 377.50 | 890,289 |
| 5th Mar 2025 (Wed) | 385.50 | 387.00 | 382.00 | 382.00 | 795,201 |
| 4th Mar 2025 (Tue) | 393.50 | 393.50 | 384.00 | 384.00 | 1,105,548 |
| 3rd Mar 2025 (Mon) | 384.00 | 393.50 | 384.00 | 393.50 | 435,948 |
| 28th Feb 2025 (Fri) | 385.00 | 385.00 | 383.50 | 383.50 | 471,755 |
| 27th Feb 2025 (Thu) | 382.00 | 386.50 | 382.00 | 384.00 | 235,125 |
| 26th Feb 2025 (Wed) | 382.50 | 385.50 | 382.50 | 385.50 | 465,849 |
| 25th Feb 2025 (Tue) | 380.50 | 385.00 | 380.50 | 383.50 | 549,975 |
| 24th Feb 2025 (Mon) | 386.00 | 386.00 | 381.50 | 381.50 | 663,930 |
| 21st Feb 2025 (Fri) | 383.50 | 387.50 | 383.50 | 385.50 | 480,610 |
| 20th Feb 2025 (Thu) | 385.00 | 386.50 | 385.00 | 385.50 | 500,418 |
| 19th Feb 2025 (Wed) | 387.00 | 387.50 | 386.00 | 386.00 | 1,001,459 |
| 18th Feb 2025 (Tue) | 392.00 | 392.50 | 385.50 | 388.00 | 828,123 |
| 17th Feb 2025 (Mon) | 392.50 | 394.00 | 391.00 | 392.50 | 561,949 |
| 14th Feb 2025 (Fri) | 391.00 | 393.50 | 388.50 | 392.00 | 523,420 |
| 13th Feb 2025 (Thu) | 390.50 | 395.00 | 390.00 | 392.00 | 461,788 |
| 12th Feb 2025 (Wed) | 390.00 | 391.00 | 389.00 | 389.00 | 981,067 |
| 11th Feb 2025 (Tue) | 389.00 | 390.50 | 388.00 | 389.00 | 548,877 |
| 10th Feb 2025 (Mon) | 394.50 | 394.50 | 386.50 | 387.50 | 637,861 |
| 7th Feb 2025 (Fri) | 398.00 | 398.00 | 388.00 | 388.00 | 449,758 |
| 6th Feb 2025 (Thu) | 401.50 | 401.50 | 399.00 | 399.00 | 356,812 |
| 5th Feb 2025 (Wed) | 400.50 | 403.00 | 397.50 | 402.00 | 490,669 |
| 4th Feb 2025 (Tue) | 391.00 | 402.00 | 391.00 | 400.00 | 1,035,069 |
| 3rd Feb 2025 (Mon) | 390.50 | 394.50 | 389.00 | 393.00 | 971,766 |
| 31st Jan 2025 (Fri) | 387.50 | 394.00 | 387.50 | 390.50 | 630,062 |
| 30th Jan 2025 (Thu) | 382.00 | 387.50 | 382.00 | 387.50 | 487,309 |
| 29th Jan 2025 (Wed) | 402.00 | 402.00 | 381.00 | 384.00 | 1,369,756 |
| 28th Jan 2025 (Tue) | 405.50 | 406.50 | 404.00 | 405.50 | 424,565 |
| 27th Jan 2025 (Mon) | 403.50 | 405.00 | 403.50 | 404.50 | 467,881 |
| 24th Jan 2025 (Fri) | 407.00 | 407.50 | 404.00 | 404.00 | 423,990 |
| 23rd Jan 2025 (Thu) | 404.00 | 409.50 | 404.00 | 405.50 | 614,331 |
| 22nd Jan 2025 (Wed) | 405.00 | 407.50 | 405.00 | 406.00 | 578,910 |
| 21st Jan 2025 (Tue) | 404.00 | 408.50 | 403.50 | 406.00 | 496,730 |
| 20th Jan 2025 (Mon) | 408.00 | 408.00 | 402.00 | 403.00 | 555,961 |
| 17th Jan 2025 (Fri) | 411.00 | 411.00 | 406.00 | 406.00 | 668,234 |
| 16th Jan 2025 (Thu) | 405.50 | 414.00 | 405.50 | 414.00 | 857,336 |
| 15th Jan 2025 (Wed) | 413.50 | 413.50 | 403.50 | 407.00 | 410,615 |