| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 431.50 | 432.00 | 429.50 | 430.00 | 3,074,464 |
| 5th Feb 2026 (Thu) | 423.50 | 432.00 | 423.50 | 432.00 | 1,380,250 |
| 4th Feb 2026 (Wed) | 422.00 | 423.50 | 420.00 | 422.50 | 1,093,697 |
| 3rd Feb 2026 (Tue) | 415.00 | 422.50 | 415.00 | 421.00 | 592,091 |
| 2nd Feb 2026 (Mon) | 413.50 | 417.50 | 413.50 | 417.00 | 703,303 |
| 30th Jan 2026 (Fri) | 414.50 | 416.00 | 413.50 | 414.00 | 733,820 |
| 29th Jan 2026 (Thu) | 413.50 | 415.00 | 413.50 | 414.00 | 821,898 |
| 28th Jan 2026 (Wed) | 413.50 | 415.50 | 412.50 | 413.00 | 2,276,506 |
| 27th Jan 2026 (Tue) | 414.50 | 416.00 | 412.00 | 412.50 | 1,377,041 |
| 26th Jan 2026 (Mon) | 402.00 | 414.00 | 401.50 | 414.00 | 1,267,594 |
| 23rd Jan 2026 (Fri) | 405.00 | 405.50 | 401.00 | 401.50 | 1,074,142 |
| 22nd Jan 2026 (Thu) | 406.50 | 409.00 | 403.50 | 404.00 | 749,344 |
| 21st Jan 2026 (Wed) | 404.50 | 407.00 | 401.50 | 405.50 | 632,962 |
| 20th Jan 2026 (Tue) | 403.50 | 404.50 | 401.00 | 403.00 | 777,923 |
| 19th Jan 2026 (Mon) | 402.00 | 402.50 | 398.00 | 402.00 | 692,880 |
| 16th Jan 2026 (Fri) | 403.00 | 403.00 | 401.00 | 401.00 | 951,425 |
| 15th Jan 2026 (Thu) | 402.00 | 403.50 | 402.00 | 402.50 | 1,078,047 |
| 14th Jan 2026 (Wed) | 403.00 | 406.50 | 403.00 | 403.50 | 1,589,034 |
| 13th Jan 2026 (Tue) | 401.00 | 401.50 | 399.00 | 400.00 | 621,745 |
| 12th Jan 2026 (Mon) | 402.50 | 404.50 | 396.00 | 400.00 | 911,546 |
| 9th Jan 2026 (Fri) | 401.00 | 405.50 | 401.00 | 404.00 | 608,187 |
| 8th Jan 2026 (Thu) | 401.50 | 404.00 | 399.50 | 404.00 | 655,905 |
| 7th Jan 2026 (Wed) | 401.50 | 403.50 | 399.50 | 402.50 | 571,678 |
| 6th Jan 2026 (Tue) | 399.00 | 401.50 | 398.00 | 401.50 | 609,163 |
| 5th Jan 2026 (Mon) | 398.50 | 401.50 | 398.50 | 400.00 | 639,344 |
| 2nd Jan 2026 (Fri) | 398.50 | 401.50 | 398.50 | 401.00 | 147,262 |
| 1st Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 31st Dec 2025 (Wed) | 400.00 | 400.50 | 399.00 | 399.00 | 223,119 |
| 30th Dec 2025 (Tue) | 398.00 | 400.50 | 396.00 | 400.00 | 269,291 |
| 29th Dec 2025 (Mon) | 398.00 | 399.00 | 396.00 | 396.00 | 348,814 |
| 26th Dec 2025 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 25th Dec 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 24th Dec 2025 (Wed) | 394.00 | 397.50 | 394.00 | 395.50 | 263,726 |
| 23rd Dec 2025 (Tue) | 396.00 | 397.00 | 394.00 | 395.00 | 588,014 |
| 22nd Dec 2025 (Mon) | 399.00 | 399.00 | 396.00 | 396.00 | 348,117 |
| 19th Dec 2025 (Fri) | 400.00 | 400.00 | 396.50 | 396.50 | 986,848 |
| 18th Dec 2025 (Thu) | 398.50 | 400.00 | 398.00 | 399.50 | 484,752 |
| 17th Dec 2025 (Wed) | 398.50 | 401.00 | 397.00 | 397.50 | 849,315 |
| 16th Dec 2025 (Tue) | 401.00 | 404.00 | 399.00 | 399.00 | 1,806,685 |
| 15th Dec 2025 (Mon) | 405.00 | 405.00 | 402.50 | 402.50 | 678,955 |
| 12th Dec 2025 (Fri) | 402.50 | 405.00 | 402.50 | 403.00 | 699,958 |
| 11th Dec 2025 (Thu) | 401.50 | 403.00 | 401.00 | 402.50 | 835,710 |
| 10th Dec 2025 (Wed) | 402.00 | 402.50 | 400.50 | 400.50 | 435,359 |
| 9th Dec 2025 (Tue) | 402.50 | 402.50 | 400.50 | 401.50 | 466,570 |
| 8th Dec 2025 (Mon) | 401.50 | 402.50 | 401.00 | 401.50 | 347,347 |