| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 394.00 | 395.00 | 393.00 | 393.50 | 432,496 |
| 4th Aug 2025 (Mon) | 394.00 | 395.50 | 391.00 | 391.50 | 662,217 |
| 1st Aug 2025 (Fri) | 395.50 | 398.50 | 394.50 | 395.00 | 584,137 |
| 31st Jul 2025 (Thu) | 395.50 | 396.50 | 392.00 | 396.50 | 965,322 |
| 30th Jul 2025 (Wed) | 395.00 | 395.00 | 392.50 | 393.00 | 701,172 |
| 29th Jul 2025 (Tue) | 394.00 | 398.50 | 393.00 | 395.50 | 798,089 |
| 28th Jul 2025 (Mon) | 395.50 | 397.50 | 394.50 | 395.00 | 744,485 |
| 25th Jul 2025 (Fri) | 395.00 | 398.00 | 395.00 | 397.50 | 433,960 |
| 24th Jul 2025 (Thu) | 397.00 | 397.00 | 395.50 | 396.00 | 289,312 |
| 23rd Jul 2025 (Wed) | 395.00 | 398.00 | 394.50 | 396.50 | 668,850 |
| 22nd Jul 2025 (Tue) | 398.50 | 399.00 | 395.50 | 396.50 | 458,661 |
| 21st Jul 2025 (Mon) | 396.00 | 398.00 | 395.00 | 397.50 | 931,626 |
| 18th Jul 2025 (Fri) | 397.00 | 397.00 | 395.50 | 395.50 | 446,309 |
| 17th Jul 2025 (Thu) | 396.00 | 396.00 | 393.50 | 394.50 | 481,537 |
| 16th Jul 2025 (Wed) | 395.50 | 398.00 | 395.50 | 395.50 | 567,684 |
| 15th Jul 2025 (Tue) | 400.50 | 400.50 | 394.50 | 394.50 | 733,099 |
| 14th Jul 2025 (Mon) | 400.50 | 402.50 | 400.50 | 400.50 | 509,713 |
| 11th Jul 2025 (Fri) | 399.00 | 400.50 | 399.00 | 400.50 | 664,227 |
| 10th Jul 2025 (Thu) | 400.00 | 401.00 | 398.00 | 398.50 | 445,366 |
| 9th Jul 2025 (Wed) | 399.00 | 400.50 | 399.00 | 399.50 | 727,182 |
| 8th Jul 2025 (Tue) | 397.50 | 400.00 | 396.50 | 398.00 | 473,901 |
| 7th Jul 2025 (Mon) | 399.00 | 401.00 | 399.00 | 399.00 | 435,839 |
| 4th Jul 2025 (Fri) | 397.00 | 399.00 | 396.00 | 398.00 | 374,672 |
| 3rd Jul 2025 (Thu) | 398.00 | 399.50 | 398.00 | 398.00 | 649,426 |
| 2nd Jul 2025 (Wed) | 397.00 | 398.50 | 395.50 | 397.50 | 604,415 |
| 1st Jul 2025 (Tue) | 393.00 | 399.50 | 393.00 | 399.50 | 476,473 |
| 30th Jun 2025 (Mon) | 392.50 | 395.50 | 392.00 | 393.00 | 444,634 |
| 27th Jun 2025 (Fri) | 390.50 | 395.00 | 385.00 | 394.50 | 511,076 |
| 26th Jun 2025 (Thu) | 388.00 | 390.50 | 387.50 | 388.50 | 559,653 |
| 25th Jun 2025 (Wed) | 394.50 | 395.50 | 387.50 | 387.50 | 521,993 |
| 24th Jun 2025 (Tue) | 396.50 | 398.50 | 392.50 | 392.50 | 492,585 |
| 23rd Jun 2025 (Mon) | 396.00 | 397.50 | 395.50 | 396.50 | 418,113 |
| 20th Jun 2025 (Fri) | 398.50 | 398.50 | 396.00 | 398.50 | 1,120,431 |
| 19th Jun 2025 (Thu) | 397.00 | 399.00 | 395.50 | 396.50 | 471,352 |
| 18th Jun 2025 (Wed) | 398.50 | 398.50 | 393.50 | 396.00 | 415,531 |
| 17th Jun 2025 (Tue) | 394.00 | 397.00 | 393.50 | 395.00 | 477,196 |
| 16th Jun 2025 (Mon) | 396.00 | 396.00 | 393.00 | 395.50 | 409,112 |
| 13th Jun 2025 (Fri) | 394.50 | 397.00 | 393.00 | 393.50 | 430,974 |
| 12th Jun 2025 (Thu) | 394.50 | 395.50 | 392.00 | 395.00 | 410,089 |
| 11th Jun 2025 (Wed) | 391.00 | 397.50 | 391.00 | 394.00 | 665,921 |
| 10th Jun 2025 (Tue) | 393.00 | 397.00 | 393.00 | 394.50 | 483,588 |
| 9th Jun 2025 (Mon) | 396.00 | 398.50 | 396.00 | 398.50 | 327,188 |
| 6th Jun 2025 (Fri) | 394.50 | 399.00 | 393.50 | 399.00 | 317,892 |