| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 395.50 | 396.50 | 392.50 | 396.00 | 858,730 |
| 2nd Oct 2025 (Thu) | 396.00 | 397.00 | 394.50 | 395.50 | 611,709 |
| 1st Oct 2025 (Wed) | 392.50 | 395.50 | 391.00 | 395.00 | 583,760 |
| 30th Sep 2025 (Tue) | 394.00 | 399.50 | 391.50 | 391.50 | 970,743 |
| 29th Sep 2025 (Mon) | 393.00 | 397.50 | 393.00 | 397.50 | 727,721 |
| 26th Sep 2025 (Fri) | 391.00 | 393.00 | 391.00 | 393.00 | 716,326 |
| 25th Sep 2025 (Thu) | 393.00 | 394.00 | 390.00 | 393.00 | 1,461,870 |
| 24th Sep 2025 (Wed) | 393.50 | 395.00 | 391.00 | 391.00 | 549,437 |
| 23rd Sep 2025 (Tue) | 392.50 | 394.00 | 391.50 | 392.50 | 896,248 |
| 22nd Sep 2025 (Mon) | 392.50 | 394.50 | 391.50 | 392.50 | 596,847 |
| 19th Sep 2025 (Fri) | 397.00 | 397.00 | 391.50 | 393.50 | 1,175,559 |
| 18th Sep 2025 (Thu) | 390.50 | 394.00 | 390.50 | 393.00 | 678,922 |
| 17th Sep 2025 (Wed) | 391.50 | 394.00 | 391.50 | 392.50 | 884,991 |
| 16th Sep 2025 (Tue) | 393.00 | 393.50 | 388.50 | 391.00 | 906,873 |
| 15th Sep 2025 (Mon) | 394.00 | 394.00 | 392.00 | 392.00 | 589,794 |
| 12th Sep 2025 (Fri) | 393.50 | 393.50 | 392.00 | 392.00 | 634,053 |
| 11th Sep 2025 (Thu) | 394.50 | 394.50 | 391.00 | 391.50 | 733,006 |
| 10th Sep 2025 (Wed) | 394.50 | 397.00 | 391.00 | 392.00 | 705,286 |
| 9th Sep 2025 (Tue) | 391.50 | 396.50 | 388.50 | 395.00 | 847,041 |
| 8th Sep 2025 (Mon) | 390.50 | 392.50 | 390.50 | 390.50 | 1,055,385 |
| 5th Sep 2025 (Fri) | 393.00 | 394.00 | 391.00 | 391.00 | 483,386 |
| 4th Sep 2025 (Thu) | 391.00 | 393.00 | 390.50 | 391.50 | 3,505,531 |
| 3rd Sep 2025 (Wed) | 390.50 | 392.00 | 389.50 | 390.50 | 612,211 |
| 2nd Sep 2025 (Tue) | 388.50 | 392.00 | 388.50 | 390.50 | 727,324 |
| 1st Sep 2025 (Mon) | 390.00 | 390.50 | 388.50 | 390.50 | 479,816 |
| 29th Aug 2025 (Fri) | 393.00 | 394.50 | 389.00 | 389.00 | 593,961 |
| 28th Aug 2025 (Thu) | 395.00 | 396.50 | 392.00 | 394.00 | 347,180 |
| 27th Aug 2025 (Wed) | 397.00 | 399.00 | 393.00 | 394.00 | 320,279 |
| 26th Aug 2025 (Tue) | 405.00 | 405.00 | 395.50 | 395.50 | 625,823 |
| 25th Aug 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 22nd Aug 2025 (Fri) | 402.00 | 404.00 | 400.00 | 401.00 | 539,533 |
| 21st Aug 2025 (Thu) | 396.50 | 402.00 | 396.50 | 401.00 | 1,281,591 |
| 20th Aug 2025 (Wed) | 394.00 | 397.00 | 394.00 | 397.00 | 591,177 |
| 19th Aug 2025 (Tue) | 394.00 | 394.50 | 394.00 | 394.00 | 490,927 |
| 18th Aug 2025 (Mon) | 393.00 | 396.50 | 393.00 | 394.00 | 619,498 |
| 15th Aug 2025 (Fri) | 393.00 | 396.50 | 393.00 | 395.00 | 435,375 |
| 14th Aug 2025 (Thu) | 392.50 | 396.50 | 392.50 | 396.00 | 381,310 |
| 13th Aug 2025 (Wed) | 394.00 | 396.00 | 394.00 | 396.00 | 545,835 |
| 12th Aug 2025 (Tue) | 395.00 | 397.00 | 392.50 | 395.50 | 686,544 |
| 11th Aug 2025 (Mon) | 390.00 | 395.00 | 387.00 | 395.00 | 553,799 |
| 8th Aug 2025 (Fri) | 385.00 | 391.00 | 385.00 | 388.00 | 866,746 |
| 7th Aug 2025 (Thu) | 385.50 | 389.00 | 385.50 | 388.50 | 735,305 |
| 6th Aug 2025 (Wed) | 393.00 | 393.00 | 386.50 | 386.50 | 795,080 |
| 5th Aug 2025 (Tue) | 394.00 | 395.00 | 393.00 | 393.50 | 432,496 |
| 4th Aug 2025 (Mon) | 394.00 | 395.50 | 391.00 | 391.50 | 662,217 |