| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 397.00 | 400.00 | 394.50 | 397.00 | 505,969 |
| 26th Nov 2025 (Wed) | 395.00 | 397.00 | 391.00 | 396.50 | 571,207 |
| 25th Nov 2025 (Tue) | 396.50 | 398.50 | 395.50 | 398.50 | 592,528 |
| 24th Nov 2025 (Mon) | 392.50 | 396.50 | 392.50 | 395.50 | 914,153 |
| 21st Nov 2025 (Fri) | 397.50 | 397.50 | 394.50 | 394.50 | 1,399,443 |
| 20th Nov 2025 (Thu) | 397.50 | 399.00 | 396.50 | 397.50 | 1,128,385 |
| 19th Nov 2025 (Wed) | 399.50 | 399.50 | 397.50 | 398.00 | 699,484 |
| 18th Nov 2025 (Tue) | 397.00 | 400.50 | 397.00 | 399.50 | 1,008,935 |
| 17th Nov 2025 (Mon) | 400.00 | 400.50 | 398.50 | 398.50 | 545,489 |
| 14th Nov 2025 (Fri) | 397.50 | 399.50 | 393.50 | 398.00 | 548,112 |
| 13th Nov 2025 (Thu) | 399.00 | 399.00 | 396.00 | 396.00 | 708,243 |
| 12th Nov 2025 (Wed) | 402.00 | 402.00 | 397.50 | 398.00 | 399,488 |
| 11th Nov 2025 (Tue) | 403.00 | 404.00 | 403.00 | 403.50 | 505,177 |
| 10th Nov 2025 (Mon) | 404.00 | 404.50 | 403.00 | 403.50 | 514,038 |
| 7th Nov 2025 (Fri) | 406.00 | 406.00 | 403.00 | 403.50 | 481,655 |
| 6th Nov 2025 (Thu) | 405.00 | 405.00 | 403.00 | 403.50 | 489,455 |
| 5th Nov 2025 (Wed) | 403.50 | 405.50 | 403.50 | 404.00 | 613,214 |
| 4th Nov 2025 (Tue) | 406.00 | 406.00 | 403.00 | 403.00 | 908,947 |
| 3rd Nov 2025 (Mon) | 406.00 | 406.50 | 403.50 | 406.50 | 497,377 |
| 31st Oct 2025 (Fri) | 406.50 | 407.00 | 403.00 | 405.00 | 686,327 |
| 30th Oct 2025 (Thu) | 406.50 | 408.00 | 403.50 | 405.50 | 595,749 |
| 29th Oct 2025 (Wed) | 403.50 | 406.50 | 403.50 | 406.00 | 419,343 |
| 28th Oct 2025 (Tue) | 405.50 | 405.50 | 402.50 | 404.00 | 637,378 |
| 27th Oct 2025 (Mon) | 405.00 | 407.50 | 404.00 | 404.50 | 713,456 |
| 24th Oct 2025 (Fri) | 405.50 | 408.00 | 405.00 | 407.50 | 741,722 |
| 23rd Oct 2025 (Thu) | 402.50 | 406.50 | 402.50 | 405.00 | 488,846 |
| 22nd Oct 2025 (Wed) | 404.00 | 406.50 | 403.50 | 405.00 | 773,807 |
| 21st Oct 2025 (Tue) | 403.50 | 405.00 | 402.00 | 403.50 | 885,370 |
| 20th Oct 2025 (Mon) | 403.50 | 406.00 | 400.50 | 406.00 | 1,256,554 |
| 17th Oct 2025 (Fri) | 400.00 | 404.00 | 398.00 | 402.00 | 840,168 |
| 16th Oct 2025 (Thu) | 396.00 | 401.00 | 396.00 | 399.00 | 955,994 |
| 15th Oct 2025 (Wed) | 402.50 | 403.00 | 396.50 | 400.00 | 981,944 |
| 14th Oct 2025 (Tue) | 398.50 | 405.50 | 397.50 | 402.50 | 1,864,649 |
| 13th Oct 2025 (Mon) | 396.00 | 399.50 | 396.00 | 397.50 | 681,487 |
| 10th Oct 2025 (Fri) | 400.00 | 401.50 | 394.50 | 395.50 | 957,274 |
| 9th Oct 2025 (Thu) | 402.50 | 403.00 | 400.00 | 400.00 | 1,062,145 |
| 8th Oct 2025 (Wed) | 403.00 | 403.50 | 402.00 | 402.50 | 695,536 |
| 7th Oct 2025 (Tue) | 395.00 | 402.00 | 395.00 | 401.50 | 707,246 |
| 6th Oct 2025 (Mon) | 396.50 | 398.00 | 395.50 | 396.00 | 568,171 |
| 3rd Oct 2025 (Fri) | 395.50 | 396.50 | 392.50 | 396.00 | 858,730 |
| 2nd Oct 2025 (Thu) | 396.00 | 397.00 | 394.50 | 395.50 | 611,709 |
| 1st Oct 2025 (Wed) | 392.50 | 395.50 | 391.00 | 395.00 | 583,760 |
| 30th Sep 2025 (Tue) | 394.00 | 399.50 | 391.50 | 391.50 | 970,743 |
| 29th Sep 2025 (Mon) | 393.00 | 397.50 | 393.00 | 397.50 | 727,721 |