| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1.04p | Ordinary |
14:04:47 - 13-Jun-25 |
| Sell* | 3,529 | 0.979p | Ordinary |
12:27:05 - 13-Jun-25 |
| Buy* | 14,423 | 1.04p | Ordinary |
10:19:56 - 13-Jun-25 |
| Buy* | 24,761 | 1.05p | SI Trade |
08:45:42 - 13-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:45:42 - 13-Jun-25 |
| Sell* | 5,000 | 0.951p | Ordinary |
08:08:48 - 13-Jun-25 |
| Sell* | 72 | 0.979p | Ordinary |
08:00:21 - 13-Jun-25 |
| Sell* | 5,000 | 0.951p | Ordinary |
11:18:59 - 12-Jun-25 |
| Buy* | 9,667 | 1.05p | SI Trade |
09:19:24 - 12-Jun-25 |
| Buy* | 259 | 1.05p | SI Trade |
09:19:24 - 12-Jun-25 |
| Sell* | 192,390 | 0.95p | Ordinary |
16:00:34 - 11-Jun-25 |
| Unknown* | 198,805 | 1.00p | Negotiated Trade |
14:09:53 - 11-Jun-25 |
| Unknown* | 198,805 | 1.00p | Negotiated Trade |
14:09:26 - 11-Jun-25 |
| Buy* | 250,000 | 1.02p | Ordinary |
14:01:25 - 11-Jun-25 |
| Unknown* | 250,000 | 1.00p | Negotiated Trade |
14:01:20 - 11-Jun-25 |
| Buy* | 100,000 | 1.021p | Ordinary |
13:54:35 - 11-Jun-25 |
| Unknown* | 100,000 | 1.00p | Negotiated Trade |
13:54:25 - 11-Jun-25 |
| Buy* | 100,000 | 1.021p | Ordinary |
13:52:42 - 11-Jun-25 |
| Unknown* | 100,000 | 1.00p | Negotiated Trade |
13:52:32 - 11-Jun-25 |
| Unknown* | 30,000 | 1.00p | Uncrossing Trade |
09:00:24 - 11-Jun-25 |
| Buy* | 97,747 | 1.045p | Ordinary |
11:18:21 - 10-Jun-25 |
| Buy* | 12,971 | 1.02p | Ordinary |
11:04:07 - 10-Jun-25 |
| Sell* | 66 | 0.95p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 94,976 | 1.045p | Ordinary |
08:00:09 - 10-Jun-25 |
| Buy* | 8,257 | 1.02p | Ordinary |
15:20:34 - 09-Jun-25 |
| Buy* | 6,606 | 1.02p | Ordinary |
15:06:10 - 09-Jun-25 |
| Buy* | 55,484 | 1.02p | Ordinary |
14:47:59 - 09-Jun-25 |
| Sell* | 10 | 0.95p | SI Trade |
09:47:52 - 09-Jun-25 |
| Buy* | 19,624 | 1.02p | Ordinary |
08:09:05 - 09-Jun-25 |
| Buy* | 24,119 | 1.02p | Ordinary |
16:28:22 - 06-Jun-25 |
| Buy* | 3,384 | 1.02p | Ordinary |
08:47:38 - 06-Jun-25 |
| Buy* | 1,954 | 1.02p | Ordinary |
08:01:50 - 06-Jun-25 |
| Buy* | 14,705 | 1.02p | Ordinary |
08:00:30 - 06-Jun-25 |
| Buy* | 285 | 1.05p | Ordinary |
14:34:09 - 05-Jun-25 |
| Sell* | 1,188 | 0.95p | SI Trade |
12:44:27 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
12:44:08 - 05-Jun-25 |
| Sell* | 20,000 | 1.022p | Ordinary |
11:52:37 - 05-Jun-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
11:49:52 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
11:45:21 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
11:43:36 - 05-Jun-25 |
| Sell* | 15,000 | 1.02p | Ordinary |
11:39:06 - 05-Jun-25 |
| Sell* | 2,411 | 1.02p | Ordinary |
11:16:14 - 05-Jun-25 |
| Sell* | 11,512 | 1.00p | SI Trade |
09:28:05 - 05-Jun-25 |
| Buy* | 30,000 | 1.10p | Ordinary |
08:30:33 - 05-Jun-25 |
| Sell* | 13,487 | 1.00p | SI Trade |
16:11:57 - 04-Jun-25 |
| Unknown* | 0 | 1.00p | SI Trade |
15:19:54 - 04-Jun-25 |
| Sell* | 192,026 | 1.0138p | Ordinary |
11:16:05 - 04-Jun-25 |
| Buy* | 114 | 1.10p | SI Trade |
09:27:03 - 04-Jun-25 |
| Buy* | 186 | 1.075p | Ordinary |
09:20:57 - 04-Jun-25 |
| Sell* | 40,000 | 1.0136p | Ordinary |
09:20:20 - 04-Jun-25 |
| Buy* | 180,000 | 1.097p | Ordinary |
14:58:59 - 03-Jun-25 |
| Buy* | 250,000 | 1.048p | Ordinary |
14:56:00 - 03-Jun-25 |
| Buy* | 250,000 | 1.045p | Ordinary |
14:55:30 - 03-Jun-25 |
| Buy* | 250,000 | 1.0375p | Ordinary |
14:54:20 - 03-Jun-25 |
| Unknown* | 98,700 | 0.97p | Ordinary |
14:50:12 - 03-Jun-25 |
| Unknown* | -98,700 | 0.97p | Ordinary Correction |
14:50:12 - 03-Jun-25 |
| Sell* | 98,700 | 0.97p | Ordinary |
14:50:12 - 03-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
13:57:18 - 03-Jun-25 |
| Buy* | 286 | 1.048p | Ordinary |
12:06:13 - 03-Jun-25 |
| Buy* | 572 | 1.048p | Ordinary |
12:00:40 - 03-Jun-25 |
| Buy* | 477 | 1.048p | Ordinary |
11:55:40 - 03-Jun-25 |
| Buy* | 286 | 1.048p | Ordinary |
11:51:30 - 03-Jun-25 |
| Unknown* | 460,457 | 1.00p | Uncrossing Trade |
09:00:15 - 03-Jun-25 |
| Sell* | 156,319 | 0.979p | Ordinary |
08:17:52 - 03-Jun-25 |
| Unknown* | 30,000 | 0.975p | Ordinary |
16:36:38 - 02-Jun-25 |
| Sell* | 30,000 | 0.975p | Ordinary |
16:36:38 - 02-Jun-25 |
| Unknown* | -30,000 | 0.975p | Ordinary Correction |
16:36:38 - 02-Jun-25 |
| Sell* | 5,418 | 0.979p | Ordinary |
16:13:06 - 02-Jun-25 |
| Buy* | 11,475 | 1.011p | Ordinary |
15:45:47 - 02-Jun-25 |
| Buy* | 314 | 1.048p | Ordinary |
14:55:15 - 02-Jun-25 |
| Sell* | 5,000 | 0.951p | Ordinary |
14:38:49 - 02-Jun-25 |
| Sell* | 39,813 | 0.98p | Ordinary |
11:40:18 - 02-Jun-25 |
| Sell* | 67,506 | 0.982p | Ordinary |
11:36:19 - 02-Jun-25 |
| Sell* | 250,000 | 0.985p | Ordinary |
10:46:50 - 02-Jun-25 |
| Buy* | 476 | 1.05p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 195,687 | 1.02p | Ordinary |
08:34:57 - 29-May-25 |
| Buy* | 239 | 1.02p | Ordinary |
08:33:05 - 29-May-25 |
| Buy* | 135,474 | 1.02p | Ordinary |
08:31:51 - 29-May-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
13:12:52 - 28-May-25 |
| Sell* | 22,171 | 0.982p | Ordinary |
13:12:43 - 28-May-25 |
| Sell* | 9,500 | 0.982p | Ordinary |
12:32:09 - 28-May-25 |
| Sell* | 98,039 | 1.02p | Ordinary |
10:46:35 - 28-May-25 |
| Sell* | 9,000 | 1.02p | Ordinary |
09:47:25 - 28-May-25 |
| Sell* | 20,000 | 0.982p | Ordinary |
08:55:17 - 28-May-25 |
| Sell* | 98 | 1.02p | Ordinary |
08:34:05 - 28-May-25 |
| Sell* | 150,000 | 1.02p | Ordinary |
10:14:45 - 27-May-25 |
| Buy* | 145 | 1.10p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
12:22:46 - 23-May-25 |
| Sell* | 9,413 | 1.02p | Ordinary |
15:47:41 - 22-May-25 |
| Sell* | 2,464 | 1.02p | Ordinary |
14:11:35 - 22-May-25 |
| Buy* | 1,900 | 1.10p | SI Trade |
08:45:51 - 22-May-25 |
| Sell* | 12,233 | 0.95p | SI Trade |
08:45:51 - 22-May-25 |
| Buy* | 20,000 | 1.025p | Ordinary |
12:26:29 - 21-May-25 |
| Sell* | 6,910 | 0.9785p | Ordinary |
10:43:01 - 21-May-25 |
| Buy* | 115 | 1.10p | SI Trade |
09:50:28 - 21-May-25 |
| Sell* | 3,000 | 0.95p | SI Trade |
09:50:28 - 21-May-25 |
| Buy* | 72,815 | 1.03p | Ordinary |
12:29:55 - 20-May-25 |
| Buy* | 24,000 | 1.10p | Suspected BUY Trade |
16:35:29 - 19-May-25 |
| Buy* | 12,971 | 1.033p | Ordinary |
15:54:38 - 19-May-25 |
| Buy* | 100 | 1.10p | SI Trade |
09:45:39 - 19-May-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:45:39 - 19-May-25 |
| Buy* | 9,009 | 1.035p | Ordinary |
08:53:17 - 19-May-25 |
| Buy* | 3,676 | 1.035p | Ordinary |
08:07:50 - 19-May-25 |
| Sell* | 34,350 | 0.9785p | Ordinary |
08:00:36 - 19-May-25 |
| Sell* | 12,659 | 0.9785p | Ordinary |
11:29:32 - 16-May-25 |
| Sell* | 6,711 | 0.9785p | Ordinary |
11:03:11 - 16-May-25 |
| Sell* | 9,200 | 0.9785p | Ordinary |
09:59:09 - 16-May-25 |
| Sell* | 50,000 | 1.00p | Uncrossing Trade |
16:35:15 - 15-May-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
16:05:13 - 15-May-25 |
| Buy* | 250,000 | 1.0369p | Ordinary |
08:34:45 - 15-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:07:54 - 15-May-25 |
| Sell* | 150 | 0.95p | SI Trade |
08:07:54 - 15-May-25 |
| Buy* | 12,103 | 1.0369p | Ordinary |
08:02:09 - 15-May-25 |
| Buy* | 927 | 1.10p | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 636 | 0.9785p | Ordinary |
08:34:07 - 14-May-25 |
| Buy* | 6,818 | 1.10p | SI Trade |
15:14:08 - 13-May-25 |
| Sell* | 100 | 0.95p | SI Trade |
15:14:08 - 13-May-25 |
| Unknown* | 275,000 | 1.028p | Ordinary |
12:04:43 - 13-May-25 |
| Buy* | 275,000 | 1.028p | Ordinary |
12:04:43 - 13-May-25 |
| Unknown* | -275,000 | 1.028p | Ordinary Correction |
12:04:43 - 13-May-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
10:03:49 - 13-May-25 |
| Sell* | 90 | 0.95p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 4,467 | 1.03p | Ordinary |
15:23:57 - 12-May-25 |
| Sell* | 75,000 | 0.98p | Ordinary |
14:26:00 - 12-May-25 |
| Buy* | 9 | 1.0625p | Ordinary |
13:13:14 - 12-May-25 |
| Buy* | 4,700 | 1.037p | Ordinary |
10:21:06 - 12-May-25 |
| Buy* | 250,000 | 1.038p | Ordinary |
09:39:37 - 12-May-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
09:39:19 - 12-May-25 |
| Sell* | 35,050 | 0.98p | Ordinary |
09:32:38 - 12-May-25 |
| Sell* | 127,813 | 0.98p | Ordinary |
08:44:27 - 12-May-25 |
| Sell* | 250 | 0.9785p | Ordinary |
13:18:16 - 09-May-25 |
| Sell* | 4,335 | 0.978p | Ordinary |
12:39:03 - 09-May-25 |
| Buy* | 18,181 | 1.10p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 100 | 1.10p | SI Trade |
10:54:54 - 09-May-25 |
| Sell* | 250,000 | 0.985p | Ordinary |
09:43:50 - 09-May-25 |
| Sell* | 3,665 | 1.038p | Ordinary |
10:21:15 - 08-May-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 110 | 1.00p | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 33,595 | 1.002p | Ordinary |
08:00:21 - 08-May-25 |
| Sell* | 963 | 1.038p | Ordinary |
12:40:31 - 07-May-25 |
| Buy* | 115 | 1.10p | SI Trade |
09:01:31 - 07-May-25 |
| Sell* | 19,267 | 1.038p | Ordinary |
08:35:11 - 07-May-25 |
| Sell* | 528 | 1.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 143 | 1.001p | Ordinary |
15:54:26 - 06-May-25 |
| Sell* | 4,335 | 1.038p | Ordinary |
13:38:01 - 06-May-25 |
| Sell* | 95,955 | 1.038p | Ordinary |
12:09:38 - 06-May-25 |
| Sell* | 48,555 | 1.001p | Ordinary |
11:34:46 - 06-May-25 |
| Buy* | 375,000 | 1.055p | Ordinary |
09:12:41 - 06-May-25 |
| Sell* | 300,000 | 0.979p | Ordinary |
08:46:09 - 06-May-25 |
| Buy* | 129 | 1.048p | Ordinary |
08:35:05 - 06-May-25 |
| Buy* | 10,365 | 1.025p | Ordinary |
08:30:01 - 06-May-25 |
| Unknown* | 20,000 | 1.00p | Ordinary |
08:18:00 - 06-May-25 |
| Sell* | 1,219 | 0.979p | Ordinary |
08:17:25 - 06-May-25 |
| Unknown* | 190 | 1.05p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 20,000 | 1.025p | Ordinary |
10:21:28 - 02-May-25 |
| Sell* | 13,000 | 0.978p | Ordinary |
10:10:19 - 02-May-25 |
| Buy* | 954 | 1.048p | Ordinary |
13:08:06 - 01-May-25 |
| Sell* | 287,081 | 0.98p | Ordinary |
10:31:25 - 01-May-25 |
| Sell* | 226,064 | 0.977p | Ordinary |
10:48:07 - 30-Apr-25 |
| Sell* | 20,000 | 0.978p | Ordinary |
09:00:52 - 30-Apr-25 |
| Sell* | 110,011 | 0.9999p | Ordinary |
10:05:16 - 29-Apr-25 |
| Sell* | 3,991 | 0.975p | Ordinary |
08:11:27 - 29-Apr-25 |
| Unknown* | 152,062 | 1.00p | Uncrossing Trade |
16:35:15 - 28-Apr-25 |
| Sell* | 11,393 | 0.975p | Ordinary |
16:22:40 - 28-Apr-25 |
| Sell* | 1,437 | 0.975p | Ordinary |
15:33:55 - 28-Apr-25 |
| Buy* | 1,437 | 1.048p | Ordinary |
15:20:23 - 28-Apr-25 |
| Buy* | 185 | 1.048p | Ordinary |
14:10:09 - 28-Apr-25 |
| Unknown* | 7,111 | 1.00p | Ordinary |
13:23:40 - 28-Apr-25 |
| Unknown* | 25,000 | 1.00p | Ordinary |
11:17:27 - 28-Apr-25 |
| Buy* | 50,000 | 1.01p | Ordinary |
11:16:24 - 28-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
11:04:50 - 28-Apr-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:04:43 - 28-Apr-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:04:38 - 28-Apr-25 |
| Unknown* | -3,000 | 1.00p | Ordinary Correction |
11:04:38 - 28-Apr-25 |
| Sell* | 3,000 | 1.00p | Ordinary |
11:04:38 - 28-Apr-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:04:32 - 28-Apr-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:04:31 - 28-Apr-25 |
| Sell* | 620 | 1.00p | SI Trade |
11:04:31 - 28-Apr-25 |
| Sell* | 244 | 1.002p | Ordinary |
08:34:14 - 28-Apr-25 |
| Sell* | 1,877 | 1.00p | SI Trade |
14:52:42 - 25-Apr-25 |
| Sell* | 1,818 | 1.00p | SI Trade |
09:51:34 - 25-Apr-25 |
| Sell* | 63,202 | 1.002p | Ordinary |
09:57:24 - 24-Apr-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
09:56:40 - 24-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:46:07 - 24-Apr-25 |
| Sell* | 546,565 | 1.00p | Uncrossing Trade |
16:35:13 - 23-Apr-25 |
| Sell* | 9,000 | 1.0399p | Ordinary |
13:48:28 - 23-Apr-25 |
| Sell* | 16,000 | 1.0399p | Ordinary |
13:38:49 - 23-Apr-25 |
| Buy* | 500 | 1.10p | SI Trade |
13:25:11 - 23-Apr-25 |
| Sell* | 250,000 | 1.0399p | Ordinary |
12:23:31 - 23-Apr-25 |
| Sell* | 1,000 | 1.001p | Ordinary |
12:23:21 - 23-Apr-25 |
| Sell* | 75,962 | 1.04p | Ordinary |
10:06:53 - 23-Apr-25 |
| Buy* | 116 | 1.10p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:46:11 - 23-Apr-25 |
| Sell* | 101,423 | 1.002p | Ordinary |
08:22:19 - 23-Apr-25 |
| Sell* | 672,787 | 1.00p | Uncrossing Trade |
16:35:25 - 22-Apr-25 |
| Sell* | 12,085 | 1.002p | Ordinary |
15:02:45 - 22-Apr-25 |
| Sell* | 3,600 | 1.00p | SI Trade |
14:15:48 - 22-Apr-25 |
| Sell* | 6,687 | 1.00p | SI Trade |
14:15:48 - 22-Apr-25 |
| Sell* | 1,747 | 1.002p | Ordinary |
08:00:27 - 22-Apr-25 |
| Sell* | 218 | 1.002p | Ordinary |
08:00:26 - 22-Apr-25 |