| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,000 | 1.3784p | Ordinary |
13:11:20 - 13-Apr-26 |
| Buy* | 1,502 | 1.40p | SI Trade |
11:57:52 - 13-Apr-26 |
| Sell* | 1,412 | 1.20p | SI Trade |
11:51:37 - 13-Apr-26 |
| Buy* | 29,584 | 1.31p | Ordinary |
11:36:38 - 13-Apr-26 |
| Buy* | 10 | 1.40p | Ordinary |
10:33:40 - 13-Apr-26 |
| Buy* | 500 | 1.40p | SI Trade |
09:27:56 - 13-Apr-26 |
| Buy* | 124 | 1.40p | SI Trade |
09:27:56 - 13-Apr-26 |
| Buy* | 80 | 1.40p | SI Trade |
09:27:56 - 13-Apr-26 |
| Buy* | 715 | 1.40p | SI Trade |
09:27:56 - 13-Apr-26 |
| Buy* | 357 | 1.40p | Ordinary |
09:09:25 - 13-Apr-26 |
| Buy* | 7 | 1.40p | Ordinary |
08:41:04 - 13-Apr-26 |
| Buy* | 20,001 | 1.30p | Ordinary |
08:26:54 - 13-Apr-26 |
| Buy* | 35,987 | 1.3784p | Ordinary |
14:49:41 - 10-Apr-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
13:19:03 - 10-Apr-26 |
| Buy* | 550 | 1.40p | Ordinary |
11:26:20 - 10-Apr-26 |
| Buy* | 62 | 1.40p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 310 | 1.40p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 93 | 1.40p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 84 | 1.40p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 503 | 1.40p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 3,564 | 1.40p | Ordinary |
08:48:25 - 10-Apr-26 |
| Buy* | 550 | 1.40p | Ordinary |
08:48:25 - 10-Apr-26 |
| Buy* | 549 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 162 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 2,585 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 813 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 83 | 1.20p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 308 | 1.20p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 250 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 260 | 1.40p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 40 | 1.20p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 71,859 | 1.3784p | Ordinary |
15:31:22 - 09-Apr-26 |
| Buy* | 7 | 1.40p | Ordinary |
12:00:48 - 09-Apr-26 |
| Sell* | 111 | 1.21p | Ordinary |
11:53:00 - 09-Apr-26 |
| Buy* | 725 | 1.40p | Ordinary |
08:17:51 - 09-Apr-26 |
| Buy* | 8,894 | 1.384p | Ordinary |
14:42:06 - 08-Apr-26 |
| Buy* | 250,000 | 1.375p | Ordinary |
08:45:12 - 08-Apr-26 |
| Sell* | 7,728 | 1.288p | Ordinary |
08:10:27 - 08-Apr-26 |
| Sell* | 250,000 | 1.288p | Ordinary |
08:08:45 - 08-Apr-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
13:58:47 - 07-Apr-26 |
| Sell* | 22,982 | 1.288p | Ordinary |
13:56:26 - 07-Apr-26 |
| Sell* | 100,000 | 1.29p | Ordinary |
12:37:14 - 07-Apr-26 |
| Buy* | 100,000 | 1.338p | Ordinary |
11:17:50 - 07-Apr-26 |
| Buy* | 718 | 1.40p | Ordinary |
09:19:43 - 07-Apr-26 |
| Buy* | 18,640 | 1.384p | Ordinary |
08:58:06 - 07-Apr-26 |
| Sell* | 5,094 | 1.288p | Ordinary |
08:30:31 - 07-Apr-26 |
| Buy* | 132,170 | 1.338p | Ordinary |
08:29:52 - 07-Apr-26 |
| Buy* | 142 | 1.40p | Ordinary |
08:05:23 - 07-Apr-26 |
| Buy* | 224,589 | 1.338p | Ordinary |
16:22:02 - 02-Apr-26 |
| Sell* | 7,728 | 1.288p | Ordinary |
15:56:20 - 02-Apr-26 |
| Buy* | 3,639 | 1.40p | Ordinary |
15:21:48 - 02-Apr-26 |
| Buy* | 3,639 | 1.40p | SI Trade |
15:21:48 - 02-Apr-26 |
| Buy* | 48 | 1.40p | Ordinary |
12:43:05 - 02-Apr-26 |
| Buy* | 32,553 | 1.40p | Ordinary |
11:44:19 - 02-Apr-26 |
| Sell* | 42,198 | 1.20p | Ordinary |
11:43:57 - 02-Apr-26 |
| Sell* | 99 | 1.20p | SI Trade |
11:41:08 - 02-Apr-26 |
| Sell* | 181 | 1.20p | SI Trade |
11:41:08 - 02-Apr-26 |
| Buy* | 77 | 1.40p | SI Trade |
11:41:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:41:08 - 02-Apr-26 |
| Buy* | 3,639 | 1.40p | Ordinary |
11:41:08 - 02-Apr-26 |
| Buy* | 521 | 1.40p | Ordinary |
11:41:08 - 02-Apr-26 |
| Buy* | 3,627 | 1.40p | SI Trade |
11:41:08 - 02-Apr-26 |
| Buy* | 250 | 1.30p | Ordinary |
09:49:23 - 02-Apr-26 |
| Buy* | 21,543 | 1.338p | Ordinary |
08:44:45 - 02-Apr-26 |
| Buy* | 38,571 | 1.40p | Ordinary |
08:42:27 - 02-Apr-26 |
| Sell* | 275 | 1.21p | Ordinary |
08:38:06 - 02-Apr-26 |
| Buy* | 428 | 1.40p | Ordinary |
08:34:05 - 02-Apr-26 |
| Buy* | 33,337 | 1.34p | Ordinary |
14:55:45 - 01-Apr-26 |
| Sell* | 50,000 | 1.288p | Ordinary |
13:31:55 - 01-Apr-26 |
| Buy* | 20,000 | 1.338p | Ordinary |
13:30:34 - 01-Apr-26 |
| Buy* | 86 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Sell* | 1,688 | 1.20p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 993 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 250 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 28 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 57 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
09:34:59 - 01-Apr-26 |
| Buy* | 3,782 | 1.40p | Ordinary |
09:34:59 - 01-Apr-26 |
| Sell* | 1,672 | 1.211p | Ordinary |
08:00:31 - 01-Apr-26 |
| Sell* | 40,000 | 1.34p | Ordinary |
11:54:54 - 31-Mar-26 |
| Buy* | 2,014 | 1.50p | SI Trade |
11:31:55 - 31-Mar-26 |
| Buy* | 18,119 | 1.50p | Ordinary |
09:02:16 - 31-Mar-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
08:38:40 - 31-Mar-26 |
| Buy* | 360 | 1.50p | SI Trade |
08:38:26 - 31-Mar-26 |
| Buy* | 1,379 | 1.45p | Ordinary |
08:36:08 - 31-Mar-26 |
| Sell* | 162,096 | 1.338p | Ordinary |
08:23:03 - 31-Mar-26 |
| Sell* | 1,032 | 1.30p | Ordinary |
08:02:47 - 31-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
15:22:38 - 30-Mar-26 |
| Buy* | 3,999 | 1.50p | Suspected BUY Trade |
14:00:28 - 30-Mar-26 |
| Buy* | 892 | 1.50p | SI Trade |
12:00:40 - 30-Mar-26 |
| Buy* | 3,973 | 1.50p | Ordinary |
09:20:34 - 30-Mar-26 |
| Buy* | 1,107 | 1.50p | SI Trade |
09:20:34 - 30-Mar-26 |
| Sell* | 198 | 1.30p | SI Trade |
09:07:13 - 30-Mar-26 |
| Sell* | 12 | 1.30p | Ordinary |
08:34:10 - 30-Mar-26 |
| Sell* | 64,516 | 1.338p | Ordinary |
08:01:04 - 30-Mar-26 |
| Sell* | 246 | 1.30p | SI Trade |
15:51:00 - 27-Mar-26 |
| Buy* | 1,241 | 1.45p | Ordinary |
15:45:34 - 27-Mar-26 |
| Sell* | 70 | 1.30p | Ordinary |
14:08:10 - 27-Mar-26 |
| Buy* | 14,620 | 1.45p | Ordinary |
12:36:54 - 27-Mar-26 |
| Sell* | 2,392 | 1.30p | Ordinary |
12:18:56 - 27-Mar-26 |
| Buy* | 370 | 1.50p | SI Trade |
08:51:12 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:51:12 - 27-Mar-26 |
| Buy* | 2,068 | 1.45p | Ordinary |
13:36:21 - 26-Mar-26 |
| Sell* | 30,000 | 1.336p | Ordinary |
12:49:55 - 26-Mar-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 670 | 1.50p | SI Trade |
11:19:40 - 26-Mar-26 |
| Sell* | 516 | 1.30p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 86 | 1.50p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 275 | 1.45p | Ordinary |
08:35:05 - 26-Mar-26 |
| Buy* | 9,000 | 1.4488p | Ordinary |
08:17:12 - 26-Mar-26 |
| Sell* | 3,000 | 1.336p | Ordinary |
08:16:20 - 26-Mar-26 |
| Sell* | 103,867 | 1.30p | Ordinary |
08:08:06 - 26-Mar-26 |
| Buy* | 59 | 1.456p | Ordinary |
09:25:56 - 25-Mar-26 |
| Buy* | 1,373 | 1.456p | Ordinary |
09:23:56 - 25-Mar-26 |
| Sell* | 20,000 | 1.336p | Ordinary |
08:00:19 - 25-Mar-26 |
| Buy* | 6,781 | 1.456p | Ordinary |
14:49:52 - 24-Mar-26 |
| Sell* | 7,988 | 1.30p | Ordinary |
13:27:05 - 24-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:27:03 - 24-Mar-26 |
| Sell* | 8,570 | 1.30p | SI Trade |
13:27:03 - 24-Mar-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
12:08:27 - 24-Mar-26 |
| Sell* | 1,812 | 1.30p | Ordinary |
10:22:22 - 24-Mar-26 |
| Sell* | 61,753 | 1.336p | Ordinary |
10:14:58 - 24-Mar-26 |
| Sell* | 1,572 | 1.30p | Ordinary |
09:03:44 - 24-Mar-26 |
| Buy* | 6,978 | 1.48p | Ordinary |
08:30:16 - 24-Mar-26 |
| Buy* | 3,786 | 1.50p | Ordinary |
08:29:09 - 24-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:29:09 - 24-Mar-26 |
| Sell* | 105 | 1.30p | SI Trade |
08:29:09 - 24-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:29:09 - 24-Mar-26 |
| Buy* | 2,592 | 1.50p | SI Trade |
08:29:09 - 24-Mar-26 |
| Sell* | 810 | 1.336p | Ordinary |
08:07:54 - 24-Mar-26 |
| Sell* | 6,700 | 1.336p | Ordinary |
15:16:26 - 23-Mar-26 |
| Sell* | 75 | 1.30p | Ordinary |
10:06:35 - 23-Mar-26 |
| Sell* | 1,000 | 1.336p | Ordinary |
09:27:32 - 23-Mar-26 |
| Sell* | 497 | 1.30p | Ordinary |
09:11:02 - 23-Mar-26 |
| Buy* | 17 | 1.49p | Ordinary |
08:40:05 - 23-Mar-26 |
| Sell* | 544 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Buy* | 253 | 1.50p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 200 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 4,267 | 1.336p | Ordinary |
08:15:23 - 23-Mar-26 |
| Sell* | 9,077 | 1.336p | Ordinary |
08:08:12 - 23-Mar-26 |
| Sell* | 4,902 | 1.30p | Ordinary |
08:05:44 - 23-Mar-26 |
| Buy* | 6,756 | 1.48p | Ordinary |
14:00:18 - 20-Mar-26 |
| Sell* | 5,500 | 1.30p | Uncrossing Trade |
14:00:18 - 20-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 503 | 1.30p | Ordinary |
08:37:06 - 20-Mar-26 |
| Buy* | 6,756 | 1.48p | Ordinary |
08:34:05 - 20-Mar-26 |
| Buy* | 67 | 1.49p | Ordinary |
08:30:14 - 20-Mar-26 |
| Buy* | 196 | 1.50p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 3,993 | 1.50p | Ordinary |
12:12:07 - 19-Mar-26 |
| Buy* | 20,001 | 1.48p | Ordinary |
12:10:52 - 19-Mar-26 |
| Buy* | 803 | 1.50p | SI Trade |
11:52:01 - 19-Mar-26 |
| Buy* | 1,117 | 1.40p | Ordinary |
09:36:45 - 19-Mar-26 |
| Buy* | 620 | 1.40p | Ordinary |
09:36:45 - 19-Mar-26 |
| Buy* | 153 | 1.50p | SI Trade |
09:19:21 - 19-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 103 | 1.50p | SI Trade |
09:19:21 - 19-Mar-26 |
| Sell* | 71 | 1.30p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
08:49:28 - 19-Mar-26 |
| Buy* | 673 | 1.484p | Ordinary |
08:40:57 - 19-Mar-26 |
| Sell* | 4,398 | 1.30p | Ordinary |
08:33:36 - 19-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 126 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Sell* | 21,925 | 1.40p | Ordinary |
08:21:24 - 19-Mar-26 |
| Buy* | 33 | 1.49p | Ordinary |
15:01:14 - 18-Mar-26 |
| Buy* | 1,418 | 1.484p | Ordinary |
14:33:34 - 18-Mar-26 |
| Sell* | 8,385 | 1.403p | Ordinary |
12:07:16 - 18-Mar-26 |
| Buy* | 100 | 1.49p | Ordinary |
11:03:33 - 18-Mar-26 |
| Buy* | 60,000 | 1.48p | Ordinary |
09:25:52 - 18-Mar-26 |
| Sell* | 2,682 | 1.40p | Ordinary |
08:04:48 - 18-Mar-26 |
| Buy* | 1,270 | 1.50p | SI Trade |
15:03:00 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
14:32:25 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
14:32:24 - 17-Mar-26 |
| Buy* | 77 | 1.49p | Ordinary |
14:17:07 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
13:36:28 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
13:36:27 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
12:39:06 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
12:39:05 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
10:56:51 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
10:55:14 - 17-Mar-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 378 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 3,000 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 208 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Sell* | 27,777 | 1.40p | Ordinary |
09:48:56 - 17-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
08:30:25 - 17-Mar-26 |
| Unknown* | 447,724 | 1.484p | Ordinary |
12:38:38 - 16-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
12:08:25 - 16-Mar-26 |
| Sell* | 25,000 | 1.40p | Ordinary |
12:06:57 - 16-Mar-26 |
| Buy* | 90,000 | 1.50p | Ordinary |
11:53:47 - 16-Mar-26 |
| Buy* | 20,134 | 1.49p | Ordinary |
11:51:56 - 16-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
11:51:56 - 16-Mar-26 |
| Buy* | 3,007 | 1.50p | SI Trade |
11:51:56 - 16-Mar-26 |
| Sell* | 100,000 | 1.41p | Ordinary |
11:51:27 - 16-Mar-26 |
| Sell* | 100,000 | 1.41p | Ordinary |
11:34:19 - 16-Mar-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
11:29:37 - 16-Mar-26 |