| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1.06p | Ordinary |
14:22:40 - 07-Oct-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
13:13:59 - 07-Oct-25 |
| Buy* | 498,971 | 1.05p | Ordinary |
13:13:58 - 07-Oct-25 |
| Buy* | 55,000 | 1.037p | Ordinary |
13:10:13 - 07-Oct-25 |
| Buy* | 167,000 | 1.0336p | Ordinary |
09:36:10 - 07-Oct-25 |
| Buy* | 19,328 | 1.037p | Ordinary |
09:32:26 - 07-Oct-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
09:15:25 - 07-Oct-25 |
| Sell* | 643 | 1.00p | SI Trade |
09:15:25 - 07-Oct-25 |
| Buy* | 2,285 | 1.05p | SI Trade |
09:15:25 - 07-Oct-25 |
| Sell* | 79 | 1.00p | SI Trade |
09:15:25 - 07-Oct-25 |
| Buy* | 1,652 | 1.05p | SI Trade |
09:15:25 - 07-Oct-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:15:25 - 07-Oct-25 |
| Buy* | 2,642 | 1.05p | SI Trade |
09:15:25 - 07-Oct-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
09:15:25 - 07-Oct-25 |
| Sell* | 310 | 1.003p | Ordinary |
08:39:06 - 07-Oct-25 |
| Sell* | 3,000 | 1.003p | Ordinary |
08:31:11 - 07-Oct-25 |
| Sell* | 30 | 1.003p | Ordinary |
16:16:40 - 06-Oct-25 |
| Buy* | 156,209 | 1.037p | Ordinary |
14:11:59 - 06-Oct-25 |
| Buy* | 47,300 | 1.037p | Ordinary |
11:06:09 - 06-Oct-25 |
| Buy* | 96,048 | 1.0375p | Ordinary |
09:49:03 - 06-Oct-25 |
| Buy* | 30 | 1.047p | Ordinary |
09:22:57 - 06-Oct-25 |
| Buy* | 95 | 1.047p | Ordinary |
08:30:31 - 06-Oct-25 |
| Buy* | 50,000 | 1.025p | Ordinary |
08:29:24 - 06-Oct-25 |
| Sell* | 1,957 | 1.003p | Ordinary |
08:00:15 - 06-Oct-25 |
| Buy* | 80,000 | 1.0325p | Ordinary |
16:08:18 - 03-Oct-25 |
| Sell* | 244 | 1.00p | SI Trade |
15:52:35 - 03-Oct-25 |
| Buy* | 95 | 1.05p | SI Trade |
14:57:25 - 03-Oct-25 |
| Buy* | 666 | 1.05p | SI Trade |
14:57:25 - 03-Oct-25 |
| Buy* | 1,910 | 1.047p | Ordinary |
13:25:51 - 03-Oct-25 |
| Buy* | 1,910 | 1.047p | Ordinary |
13:25:18 - 03-Oct-25 |
| Buy* | 20,000 | 1.03p | Ordinary |
13:06:55 - 03-Oct-25 |
| Sell* | 2,743 | 1.00p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 1,851 | 1.05p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 83 | 1.05p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
11:05:59 - 03-Oct-25 |
| Sell* | 1,100 | 1.003p | Ordinary |
10:15:52 - 03-Oct-25 |
| Buy* | 1,100 | 1.047p | Ordinary |
08:30:25 - 03-Oct-25 |
| Buy* | 9,060 | 1.0375p | Ordinary |
14:58:48 - 02-Oct-25 |
| Buy* | 350 | 1.05p | SI Trade |
11:36:39 - 02-Oct-25 |
| Sell* | 50 | 1.00p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
11:36:39 - 02-Oct-25 |
| Sell* | 95 | 1.00p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 936 | 1.05p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 3,972 | 1.05p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 51,524 | 1.038p | Ordinary |
16:22:22 - 01-Oct-25 |
| Buy* | 100,000 | 1.029p | Ordinary |
16:18:29 - 01-Oct-25 |
| Buy* | 100,000 | 1.029p | Ordinary |
16:18:27 - 01-Oct-25 |
| Buy* | 50,531 | 1.03p | Ordinary |
15:15:41 - 01-Oct-25 |
| Buy* | 102,736 | 1.03p | Ordinary |
15:01:53 - 01-Oct-25 |
| Sell* | 138 | 1.003p | Ordinary |
14:33:52 - 01-Oct-25 |
| Buy* | 9 | 1.047p | Ordinary |
11:33:01 - 01-Oct-25 |
| Buy* | 33,061 | 1.03p | Ordinary |
11:08:51 - 01-Oct-25 |
| Sell* | 952 | 1.00p | SI Trade |
10:25:35 - 01-Oct-25 |
| Buy* | 13,707 | 1.029p | Ordinary |
10:12:48 - 01-Oct-25 |
| Buy* | 581 | 1.047p | Ordinary |
09:30:34 - 01-Oct-25 |
| Buy* | 1,488 | 1.047p | Ordinary |
09:27:59 - 01-Oct-25 |
| Buy* | 2,571 | 1.05p | SI Trade |
09:26:52 - 01-Oct-25 |
| Sell* | 1,820 | 1.00p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 114 | 1.05p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 896 | 1.05p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 384 | 1.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 7,000 | 1.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 1,428 | 1.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 2,500 | 1.05p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 7,244 | 1.05p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 100,000 | 1.026p | Ordinary |
13:34:27 - 30-Sep-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
13:34:20 - 30-Sep-25 |
| Buy* | 24,000 | 1.07p | Suspected BUY Trade |
11:00:16 - 30-Sep-25 |
| Buy* | 103 | 1.05p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 952 | 1.05p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 3,809 | 1.05p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 285 | 1.00p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 4,580 | 1.00p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 2,278 | 1.05p | SI Trade |
09:15:24 - 30-Sep-25 |
| Buy* | 191 | 1.047p | Ordinary |
09:04:37 - 30-Sep-25 |
| Buy* | 4,775 | 1.047p | Ordinary |
08:38:07 - 30-Sep-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
12:34:15 - 29-Sep-25 |
| Buy* | 1,142 | 1.05p | SI Trade |
12:34:15 - 29-Sep-25 |
| Buy* | 3,419 | 1.05p | SI Trade |
12:34:15 - 29-Sep-25 |
| Sell* | 3,785 | 1.02p | Ordinary |
12:18:55 - 29-Sep-25 |
| Sell* | 32,000 | 1.02p | Ordinary |
11:37:24 - 29-Sep-25 |
| Buy* | 285 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 5,000 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 952 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 2,035 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 2,000 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 1,062 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Sell* | 800 | 1.00p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 1,428 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 100 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 200 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 952 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 952 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 952 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 500 | 1.05p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 19,436 | 1.029p | Ordinary |
08:39:10 - 29-Sep-25 |
| Buy* | 296 | 1.029p | Ordinary |
16:10:34 - 26-Sep-25 |
| Buy* | 955 | 1.047p | Ordinary |
16:07:55 - 26-Sep-25 |
| Buy* | 955 | 1.047p | Ordinary |
13:30:45 - 26-Sep-25 |
| Buy* | 4,651 | 1.033p | Ordinary |
10:48:46 - 26-Sep-25 |
| Buy* | 4,761 | 1.033p | Ordinary |
09:59:01 - 26-Sep-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
08:51:59 - 26-Sep-25 |
| Buy* | 9,551 | 1.047p | Ordinary |
08:36:08 - 26-Sep-25 |
| Sell* | 179,356 | 1.00p | Ordinary |
08:19:10 - 26-Sep-25 |
| Buy* | 2,743 | 1.05p | SI Trade |
08:13:04 - 26-Sep-25 |
| Buy* | 190 | 1.05p | SI Trade |
08:13:04 - 26-Sep-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:13:04 - 26-Sep-25 |
| Sell* | 3,028 | 1.00p | SI Trade |
08:04:20 - 26-Sep-25 |
| Sell* | 54,332 | 1.00p | Ordinary |
08:04:17 - 26-Sep-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
15:32:39 - 25-Sep-25 |
| Buy* | 20,000 | 1.0374p | Ordinary |
14:50:27 - 25-Sep-25 |
| Buy* | 384 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 5,292 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 277 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 79 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 1,272 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Buy* | 636 | 1.10p | SI Trade |
14:10:20 - 25-Sep-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
14:10:20 - 25-Sep-25 |
| Sell* | 100,000 | 1.048p | Ordinary |
13:02:32 - 25-Sep-25 |
| Buy* | 2,423 | 1.07p | Ordinary |
12:33:45 - 25-Sep-25 |
| Sell* | 200,000 | 1.048p | Ordinary |
12:32:01 - 25-Sep-25 |
| Sell* | 194,820 | 1.006p | Ordinary |
12:23:50 - 25-Sep-25 |
| Sell* | 121,623 | 1.033p | Ordinary |
12:18:00 - 25-Sep-25 |
| Sell* | 2,684 | 1.033p | Ordinary |
12:01:35 - 25-Sep-25 |
| Unknown* | 967,630 | 1.00p | Ordinary |
12:00:01 - 25-Sep-25 |
| Sell* | 2,389 | 1.033p | Ordinary |
11:20:00 - 25-Sep-25 |
| Unknown* | 952 | 1.05p | SI Trade |
11:18:46 - 25-Sep-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
11:18:44 - 25-Sep-25 |
| Buy* | 382,663 | 1.044p | Ordinary |
11:17:51 - 25-Sep-25 |
| Sell* | 21,427 | 1.013p | Ordinary |
11:02:13 - 25-Sep-25 |
| Buy* | 15,000 | 1.088p | Ordinary |
11:00:27 - 25-Sep-25 |
| Buy* | 144 | 1.10p | SI Trade |
10:53:44 - 25-Sep-25 |
| Buy* | 100 | 1.10p | SI Trade |
10:53:44 - 25-Sep-25 |
| Sell* | 40,854 | 1.052p | Ordinary |
10:53:29 - 25-Sep-25 |
| Buy* | 7,723 | 1.14p | Ordinary |
10:16:22 - 25-Sep-25 |
| Sell* | 30,000 | 1.136p | Ordinary |
09:41:57 - 25-Sep-25 |
| Buy* | 3,000 | 1.20p | SI Trade |
09:33:58 - 25-Sep-25 |
| Buy* | 1,875 | 1.20p | SI Trade |
09:33:58 - 25-Sep-25 |
| Buy* | 5,200 | 1.25p | Ordinary |
09:15:27 - 25-Sep-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
09:11:21 - 25-Sep-25 |
| Sell* | 95 | 1.20p | SI Trade |
09:08:22 - 25-Sep-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
09:08:15 - 25-Sep-25 |
| Unknown* | 1,500,000 | 1.10p | Ordinary |
08:47:23 - 25-Sep-25 |
| Buy* | 1,153 | 1.30p | SI Trade |
08:47:18 - 25-Sep-25 |
| Buy* | 95 | 1.30p | SI Trade |
08:47:18 - 25-Sep-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
08:47:18 - 25-Sep-25 |
| Buy* | 6,015 | 1.33p | Ordinary |
08:33:46 - 25-Sep-25 |
| Buy* | 1,481 | 1.40p | SI Trade |
08:02:58 - 25-Sep-25 |
| Buy* | 214 | 1.40p | SI Trade |
08:02:58 - 25-Sep-25 |
| Buy* | 107 | 1.40p | SI Trade |
08:02:58 - 25-Sep-25 |
| Buy* | 433 | 1.40p | SI Trade |
08:02:58 - 25-Sep-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
08:02:58 - 25-Sep-25 |
| Sell* | 72 | 1.20p | SI Trade |
08:02:58 - 25-Sep-25 |
| Sell* | 98,039 | 1.21p | Ordinary |
08:02:53 - 25-Sep-25 |
| Buy* | 19,000 | 1.43p | Suspected BUY Trade |
16:35:25 - 24-Sep-25 |
| Buy* | 150 | 1.33p | Ordinary |
16:04:52 - 24-Sep-25 |
| Sell* | 57,382 | 1.212p | Ordinary |
15:17:41 - 24-Sep-25 |
| Buy* | 566 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 114 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 6,070 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 6,785 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 214 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 7 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 91 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Buy* | 93 | 1.40p | SI Trade |
13:26:21 - 24-Sep-25 |
| Sell* | 71,600 | 1.211p | Ordinary |
12:43:14 - 24-Sep-25 |
| Buy* | 144 | 1.33p | Ordinary |
12:28:02 - 24-Sep-25 |
| Buy* | 1,450 | 1.33p | Ordinary |
10:47:15 - 24-Sep-25 |
| Sell* | 400,000 | 1.20p | Ordinary |
10:42:55 - 24-Sep-25 |
| Sell* | 85,289 | 1.212p | Ordinary |
10:29:15 - 24-Sep-25 |
| Sell* | 157 | 1.212p | Ordinary |
08:54:16 - 24-Sep-25 |
| Sell* | 20,775 | 1.212p | Ordinary |
08:42:24 - 24-Sep-25 |
| Buy* | 3,654 | 1.368p | Ordinary |
08:36:13 - 24-Sep-25 |
| Buy* | 73 | 1.368p | Ordinary |
08:33:08 - 24-Sep-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:30:41 - 24-Sep-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
08:30:36 - 24-Sep-25 |
| Sell* | 100,000 | 1.302p | Ordinary |
08:27:49 - 24-Sep-25 |
| Sell* | 6,001 | 1.302p | Ordinary |
15:09:49 - 23-Sep-25 |
| Sell* | 10,000 | 1.302p | Ordinary |
15:00:22 - 23-Sep-25 |
| Sell* | 1,917 | 1.302p | Ordinary |
14:47:33 - 23-Sep-25 |
| Buy* | 67 | 1.50p | SI Trade |
12:53:59 - 23-Sep-25 |
| Sell* | 67 | 1.30p | SI Trade |
12:53:59 - 23-Sep-25 |
| Sell* | 60,000 | 1.312p | Ordinary |
12:00:29 - 23-Sep-25 |
| Sell* | 250,000 | 1.33p | Ordinary |
11:02:46 - 23-Sep-25 |
| Buy* | 135 | 1.48p | Ordinary |
10:57:45 - 23-Sep-25 |
| Sell* | 17,241 | 1.33p | Ordinary |
10:37:20 - 23-Sep-25 |
| Sell* | 11,578 | 1.33p | Ordinary |
09:50:25 - 23-Sep-25 |
| Sell* | 250,000 | 1.385p | Ordinary |
09:08:18 - 23-Sep-25 |
| Buy* | 1,342 | 1.49p | Ordinary |
08:34:08 - 23-Sep-25 |
| Buy* | 1,344 | 1.49p | Ordinary |
08:31:06 - 23-Sep-25 |
| Buy* | 387 | 1.49p | Ordinary |
08:30:22 - 23-Sep-25 |
| Buy* | 10 | 1.49p | Ordinary |
15:14:02 - 22-Sep-25 |