| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,884 | 1.30p | Ordinary |
16:23:18 - 16-Sep-25 |
| Buy* | 2,389 | 1.36p | Ordinary |
15:07:01 - 16-Sep-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
12:40:53 - 16-Sep-25 |
| Buy* | 15,457 | 1.30p | Ordinary |
12:37:12 - 16-Sep-25 |
| Buy* | 138 | 1.36p | Ordinary |
11:52:48 - 16-Sep-25 |
| Buy* | 30,589 | 1.36p | Ordinary |
11:02:06 - 16-Sep-25 |
| Buy* | 127,130 | 1.39p | Ordinary |
08:42:44 - 16-Sep-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
08:37:19 - 16-Sep-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:37:19 - 16-Sep-25 |
| Buy* | 785 | 1.40p | SI Trade |
08:37:19 - 16-Sep-25 |
| Sell* | 50,000 | 1.288p | Ordinary |
08:00:16 - 16-Sep-25 |
| Sell* | 114,676 | 1.272p | Ordinary |
16:15:05 - 15-Sep-25 |
| Buy* | 338 | 1.36p | Ordinary |
15:55:35 - 15-Sep-25 |
| Sell* | 7,007 | 1.272p | Ordinary |
15:15:40 - 15-Sep-25 |
| Buy* | 40,000 | 1.37p | Ordinary |
12:42:12 - 15-Sep-25 |
| Buy* | 30,000 | 1.37p | Ordinary |
09:09:18 - 15-Sep-25 |
| Unknown* | 300 | 1.20p | SI Trade |
08:27:43 - 15-Sep-25 |
| Unknown* | 2,307 | 1.20p | SI Trade |
08:27:43 - 15-Sep-25 |
| Buy* | 63 | 1.40p | SI Trade |
08:27:43 - 15-Sep-25 |
| Buy* | 46,572 | 1.37p | Ordinary |
08:07:42 - 15-Sep-25 |
| Buy* | 7,007 | 1.37p | Ordinary |
08:01:14 - 15-Sep-25 |
| Sell* | 22,372 | 1.2638p | Ordinary |
16:21:12 - 12-Sep-25 |
| Buy* | 822 | 1.39p | Ordinary |
15:36:20 - 12-Sep-25 |
| Buy* | 17,375 | 1.37p | Ordinary |
15:06:50 - 12-Sep-25 |
| Sell* | 10,391 | 1.2638p | Ordinary |
13:10:08 - 12-Sep-25 |
| Sell* | 586 | 1.202p | Ordinary |
12:59:15 - 12-Sep-25 |
| Sell* | 50,000 | 1.275p | Ordinary |
11:44:04 - 12-Sep-25 |
| Unknown* | 4,346 | 1.30p | Ordinary |
11:24:54 - 12-Sep-25 |
| Unknown* | -4,346 | 1.30p | Ordinary Correction |
11:24:54 - 12-Sep-25 |
| Buy* | 4,346 | 1.30p | Ordinary |
11:24:54 - 12-Sep-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
11:24:18 - 12-Sep-25 |
| Buy* | 300 | 1.30p | SI Trade |
11:23:42 - 12-Sep-25 |
| Buy* | 19,230 | 1.30p | SI Trade |
11:23:42 - 12-Sep-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
11:23:32 - 12-Sep-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
11:22:11 - 12-Sep-25 |
| Buy* | 35,000 | 1.30p | Ordinary |
11:20:27 - 12-Sep-25 |
| Buy* | 7,692 | 1.30p | Ordinary |
10:51:29 - 12-Sep-25 |
| Unknown* | 546,406 | 1.28p | Ordinary |
10:50:18 - 12-Sep-25 |
| Buy* | 262 | 1.30p | Ordinary |
10:42:45 - 12-Sep-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
10:37:24 - 12-Sep-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
10:36:44 - 12-Sep-25 |
| Buy* | 416 | 1.20p | Ordinary |
10:35:41 - 12-Sep-25 |
| Buy* | 200,000 | 1.19p | Ordinary |
09:54:37 - 12-Sep-25 |
| Buy* | 167,901 | 1.1888p | Ordinary |
09:33:21 - 12-Sep-25 |
| Buy* | 169,369 | 1.1785p | Ordinary |
09:11:37 - 12-Sep-25 |
| Sell* | 10,840 | 1.0125p | Ordinary |
08:33:56 - 12-Sep-25 |
| Sell* | 30,230 | 1.02p | Uncrossing Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 727 | 1.19p | Ordinary |
15:03:31 - 11-Sep-25 |
| Sell* | 120,000 | 1.05p | Ordinary |
14:58:30 - 11-Sep-25 |
| Buy* | 30,000 | 1.19p | Ordinary |
14:12:09 - 11-Sep-25 |
| Sell* | 11,393 | 1.00p | SI Trade |
13:59:05 - 11-Sep-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
13:58:26 - 11-Sep-25 |
| Sell* | 14,247 | 1.00p | SI Trade |
13:53:09 - 11-Sep-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
13:52:59 - 11-Sep-25 |
| Buy* | 181 | 1.10p | SI Trade |
13:35:43 - 11-Sep-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
13:35:39 - 11-Sep-25 |
| Buy* | 39 | 1.10p | Ordinary |
13:32:33 - 11-Sep-25 |
| Buy* | 909 | 1.10p | Ordinary |
12:35:39 - 11-Sep-25 |
| Buy* | 272 | 1.10p | Ordinary |
09:23:58 - 11-Sep-25 |
| Buy* | 454 | 1.10p | Ordinary |
08:34:10 - 11-Sep-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:15:15 - 11-Sep-25 |
| Sell* | 690 | 0.95p | SI Trade |
08:15:15 - 11-Sep-25 |
| Sell* | 5,603 | 0.95p | SI Trade |
08:15:15 - 11-Sep-25 |
| Buy* | 17,095 | 1.10p | Ordinary |
08:01:04 - 11-Sep-25 |
| Buy* | 818 | 1.10p | Ordinary |
16:26:37 - 10-Sep-25 |
| Buy* | 163 | 1.10p | Ordinary |
16:22:52 - 10-Sep-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
14:31:24 - 10-Sep-25 |
| Buy* | 465 | 1.05p | Ordinary |
12:57:40 - 10-Sep-25 |
| Buy* | 1,047 | 1.05p | Ordinary |
12:49:38 - 10-Sep-25 |
| Buy* | 1,142 | 1.05p | Ordinary |
12:17:46 - 10-Sep-25 |
| Buy* | 114 | 1.05p | SI Trade |
08:15:29 - 10-Sep-25 |
| Buy* | 4,111 | 1.05p | SI Trade |
08:15:29 - 10-Sep-25 |
| Buy* | 123 | 1.05p | SI Trade |
08:15:29 - 10-Sep-25 |
| Sell* | 42,059 | 0.9566p | Ordinary |
12:30:49 - 09-Sep-25 |
| Sell* | 38,675 | 0.945p | Ordinary |
11:01:33 - 09-Sep-25 |
| Sell* | 7,101 | 0.945p | Ordinary |
08:50:16 - 09-Sep-25 |
| Sell* | 6,750 | 0.90p | SI Trade |
08:41:38 - 09-Sep-25 |
| Buy* | 8,243 | 1.05p | SI Trade |
08:35:05 - 09-Sep-25 |
| Sell* | 24 | 0.945p | Ordinary |
08:35:04 - 09-Sep-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
13:54:00 - 08-Sep-25 |
| Buy* | 3,142 | 0.9566p | Ordinary |
13:39:24 - 08-Sep-25 |
| Buy* | 41,962 | 0.9566p | Ordinary |
11:36:26 - 08-Sep-25 |
| Buy* | 20,000 | 0.9566p | Ordinary |
11:25:24 - 08-Sep-25 |
| Buy* | 511 | 0.979p | Ordinary |
09:03:57 - 08-Sep-25 |
| Buy* | 510 | 0.979p | Ordinary |
08:40:06 - 08-Sep-25 |
| Buy* | 102 | 0.979p | Ordinary |
08:37:06 - 08-Sep-25 |
| Buy* | 5,694 | 0.952p | Ordinary |
15:49:09 - 05-Sep-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:34:14 - 05-Sep-25 |
| Buy* | 230,000 | 1.00p | Ordinary |
11:34:11 - 05-Sep-25 |
| Buy* | 102 | 0.979p | Ordinary |
08:31:15 - 05-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 328 | 0.979p | Ordinary |
15:18:44 - 04-Sep-25 |
| Buy* | 510 | 0.979p | Ordinary |
15:15:24 - 04-Sep-25 |
| Buy* | 207 | 0.979p | Ordinary |
15:11:34 - 04-Sep-25 |
| Buy* | 306 | 0.979p | Ordinary |
15:09:28 - 04-Sep-25 |
| Buy* | 94 | 0.979p | Ordinary |
15:06:34 - 04-Sep-25 |
| Buy* | 306 | 0.979p | Ordinary |
15:03:41 - 04-Sep-25 |
| Buy* | 183 | 0.979p | Ordinary |
14:59:38 - 04-Sep-25 |
| Buy* | 408 | 0.979p | Ordinary |
14:56:44 - 04-Sep-25 |
| Buy* | 510 | 0.979p | Ordinary |
14:50:28 - 04-Sep-25 |
| Buy* | 255 | 0.979p | Ordinary |
14:42:12 - 04-Sep-25 |
| Buy* | 1,000 | 0.952p | Ordinary |
14:39:27 - 04-Sep-25 |
| Buy* | 510 | 0.979p | Ordinary |
12:31:11 - 04-Sep-25 |
| Buy* | 205 | 0.979p | Ordinary |
12:27:34 - 04-Sep-25 |
| Buy* | 180 | 0.979p | Ordinary |
12:25:42 - 04-Sep-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:31:38 - 04-Sep-25 |
| Buy* | 2,042 | 0.979p | Ordinary |
12:55:38 - 03-Sep-25 |
| Buy* | 1,887 | 0.979p | Ordinary |
12:52:20 - 03-Sep-25 |
| Buy* | 988 | 0.979p | Ordinary |
12:49:24 - 03-Sep-25 |
| Buy* | 491 | 0.979p | Ordinary |
12:47:17 - 03-Sep-25 |
| Buy* | 2,042 | 0.979p | Ordinary |
09:01:42 - 03-Sep-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:56:02 - 03-Sep-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:56:02 - 03-Sep-25 |
| Sell* | 54 | 0.939p | Ordinary |
08:39:27 - 03-Sep-25 |
| Sell* | 4,085 | 0.939p | Ordinary |
08:06:29 - 03-Sep-25 |
| Buy* | 103,363 | 0.952p | Ordinary |
16:12:37 - 02-Sep-25 |
| Buy* | 167,380 | 0.952p | Ordinary |
15:16:06 - 02-Sep-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:06:26 - 02-Sep-25 |
| Buy* | 150 | 1.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 17 | 0.939p | Ordinary |
15:19:53 - 01-Sep-25 |
| Buy* | 10 | 0.979p | Ordinary |
14:13:45 - 01-Sep-25 |
| Unknown* | 40,000 | 0.95p | Ordinary |
10:15:31 - 01-Sep-25 |
| Buy* | 60,000 | 0.979p | Ordinary |
10:11:36 - 01-Sep-25 |
| Sell* | 28 | 0.939p | Ordinary |
08:57:05 - 01-Sep-25 |
| Unknown* | 967,630 | 1.038p | Ordinary |
08:17:12 - 01-Sep-25 |
| Unknown* | 350,000 | 0.95p | Ordinary |
16:34:04 - 29-Aug-25 |
| Buy* | 2,042 | 0.979p | Ordinary |
16:20:53 - 29-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:08:48 - 29-Aug-25 |
| Sell* | 130,000 | 0.938p | Ordinary |
13:11:55 - 29-Aug-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
10:15:26 - 29-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
10:15:26 - 29-Aug-25 |
| Sell* | 96 | 0.90p | SI Trade |
10:15:26 - 29-Aug-25 |
| Buy* | 2,777 | 0.972p | Ordinary |
09:48:06 - 29-Aug-25 |
| Sell* | 68 | 0.937p | Ordinary |
08:36:07 - 29-Aug-25 |
| Sell* | 48,875 | 0.9365p | Ordinary |
09:36:31 - 28-Aug-25 |
| Buy* | 121,623 | 0.976p | Ordinary |
16:02:37 - 27-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
14:28:29 - 27-Aug-25 |
| Buy* | 108 | 0.979p | Ordinary |
12:55:45 - 27-Aug-25 |
| Sell* | 511 | 0.90p | SI Trade |
12:27:33 - 27-Aug-25 |
| Sell* | 1,029 | 0.90p | Uncrossing Trade |
09:00:13 - 27-Aug-25 |
| Buy* | 129 | 1.00p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 333 | 0.90p | SI Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 40 | 0.90p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 16,523 | 0.932p | Ordinary |
08:41:23 - 27-Aug-25 |
| Sell* | 7,219 | 0.926p | Ordinary |
08:00:09 - 27-Aug-25 |
| Buy* | 124,000 | 0.977p | Ordinary |
16:08:34 - 26-Aug-25 |
| Buy* | 2,042 | 0.979p | Ordinary |
14:09:35 - 26-Aug-25 |
| Buy* | 2,042 | 0.979p | Ordinary |
14:08:52 - 26-Aug-25 |
| Buy* | 10,000 | 0.977p | Ordinary |
13:19:34 - 26-Aug-25 |
| Sell* | 55,000 | 0.90p | Ordinary |
08:09:48 - 26-Aug-25 |
| Sell* | 30,477 | 0.93p | Ordinary |
10:47:05 - 21-Aug-25 |
| Buy* | 103 | 1.00p | SI Trade |
08:16:39 - 21-Aug-25 |
| Sell* | 2,571 | 0.90p | SI Trade |
08:10:51 - 21-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:12:24 - 20-Aug-25 |
| Sell* | 17,000 | 0.93p | Ordinary |
10:52:46 - 20-Aug-25 |
| Sell* | 29,325 | 0.93p | Ordinary |
14:08:57 - 19-Aug-25 |
| Sell* | 1,909 | 0.90p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:19:44 - 19-Aug-25 |
| Sell* | 1,741 | 0.90p | SI Trade |
08:12:12 - 19-Aug-25 |
| Buy* | 86 | 1.00p | SI Trade |
08:12:12 - 19-Aug-25 |
| Buy* | 4,085 | 0.979p | Ordinary |
16:28:04 - 18-Aug-25 |
| Buy* | 247 | 1.00p | SI Trade |
11:18:20 - 18-Aug-25 |
| Buy* | 70,000 | 0.979p | Ordinary |
10:02:18 - 18-Aug-25 |
| Unknown* | 752 | 1.00p | SI Trade |
08:02:38 - 18-Aug-25 |
| Unknown* | 186 | 1.00p | SI Trade |
08:02:38 - 18-Aug-25 |
| Unknown* | 66 | 0.90p | SI Trade |
08:02:38 - 18-Aug-25 |
| Sell* | 1,001 | 0.926p | Ordinary |
16:29:12 - 15-Aug-25 |
| Buy* | 15,000 | 1.00p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 100,831 | 0.9799p | Ordinary |
08:34:35 - 15-Aug-25 |
| Sell* | 67,114 | 0.90p | Ordinary |
16:21:42 - 14-Aug-25 |
| Buy* | 300 | 1.00p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 38 | 0.9837p | Ordinary |
14:55:37 - 13-Aug-25 |
| Sell* | 300 | 0.926p | Ordinary |
12:31:28 - 13-Aug-25 |
| Buy* | 143 | 1.00p | SI Trade |
10:14:02 - 13-Aug-25 |
| Sell* | 40,598 | 0.925p | Ordinary |
15:44:15 - 12-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:52:45 - 12-Aug-25 |
| Sell* | 11,398 | 0.93p | Ordinary |
12:50:29 - 12-Aug-25 |
| Buy* | 4,068 | 0.9837p | Ordinary |
12:14:07 - 12-Aug-25 |
| Sell* | 39,081 | 0.93p | Ordinary |
11:51:35 - 12-Aug-25 |
| Buy* | 250 | 1.00p | SI Trade |
09:35:57 - 12-Aug-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
09:35:57 - 12-Aug-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
14:06:06 - 11-Aug-25 |
| Buy* | 35,579 | 0.9837p | Ordinary |
13:27:52 - 11-Aug-25 |
| Buy* | 20,000 | 0.9837p | Ordinary |
13:18:13 - 11-Aug-25 |
| Buy* | 439 | 1.00p | SI Trade |
13:03:37 - 11-Aug-25 |
| Sell* | 1,779 | 0.927p | Ordinary |
11:35:45 - 11-Aug-25 |
| Sell* | 315 | 0.90p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 6,900 | 0.90p | Ordinary |
14:28:05 - 08-Aug-25 |
| Sell* | 500,000 | 0.9266p | Ordinary |
13:07:12 - 08-Aug-25 |
| Sell* | 800 | 0.921p | Ordinary |
10:44:18 - 08-Aug-25 |
| Buy* | 500,000 | 0.96p | Ordinary |
16:28:02 - 07-Aug-25 |
| Sell* | 941 | 0.9266p | Ordinary |
15:09:04 - 07-Aug-25 |
| Buy* | 100,874 | 0.9839p | Ordinary |
12:20:31 - 07-Aug-25 |
| Buy* | 36,721 | 0.979p | Ordinary |
10:09:27 - 07-Aug-25 |