| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1.50p | SI Trade |
14:38:55 - 04-Nov-25 |
| Buy* | 2,133 | 1.50p | SI Trade |
14:38:55 - 04-Nov-25 |
| Sell* | 1,333 | 1.30p | Ordinary |
13:04:16 - 04-Nov-25 |
| Sell* | 1,113 | 1.30p | SI Trade |
08:50:37 - 04-Nov-25 |
| Sell* | 24,912 | 1.312p | Ordinary |
08:40:32 - 04-Nov-25 |
| Sell* | 70,549 | 1.39p | Ordinary |
16:06:19 - 03-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:36:33 - 03-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:36:33 - 03-Nov-25 |
| Buy* | 300 | 1.50p | SI Trade |
15:36:33 - 03-Nov-25 |
| Sell* | 335 | 1.30p | SI Trade |
15:36:33 - 03-Nov-25 |
| Sell* | 31,500 | 1.32p | Ordinary |
15:36:20 - 03-Nov-25 |
| Sell* | 16,600 | 1.32p | Ordinary |
13:55:08 - 03-Nov-25 |
| Sell* | 11,390 | 1.32p | Ordinary |
13:12:36 - 03-Nov-25 |
| Sell* | 30,352 | 1.32p | Uncrossing Trade |
11:00:12 - 03-Nov-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 141 | 1.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 239 | 1.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 333 | 1.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 271 | 1.30p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 364 | 1.30p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 93 | 1.30p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 1,250 | 1.30p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 666 | 1.50p | Ordinary |
08:41:16 - 03-Nov-25 |
| Buy* | 666 | 1.50p | Ordinary |
08:38:13 - 03-Nov-25 |
| Buy* | 1,333 | 1.50p | Ordinary |
08:31:14 - 03-Nov-25 |
| Buy* | 92 | 1.50p | Ordinary |
08:24:50 - 03-Nov-25 |
| Unknown* | 0 | 1.30p | SI Trade |
14:38:53 - 31-Oct-25 |
| Sell* | 5,000 | 1.32p | Ordinary |
14:38:30 - 31-Oct-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:32:43 - 31-Oct-25 |
| Sell* | 4,961 | 1.30p | SI Trade |
11:32:43 - 31-Oct-25 |
| Sell* | 3,814 | 1.30p | SI Trade |
11:32:43 - 31-Oct-25 |
| Sell* | 712 | 1.30p | SI Trade |
11:32:43 - 31-Oct-25 |
| Sell* | 125 | 1.30p | SI Trade |
11:32:43 - 31-Oct-25 |
| Sell* | 2,562 | 1.30p | SI Trade |
11:32:43 - 31-Oct-25 |
| Unknown* | -44,400 | 1.321p | Ordinary Correction |
11:32:03 - 31-Oct-25 |
| Sell* | 44,400 | 1.321p | Ordinary |
11:32:03 - 31-Oct-25 |
| Sell* | 130,886 | 1.321p | Ordinary |
10:31:28 - 31-Oct-25 |
| Buy* | 1,265 | 1.58p | Ordinary |
10:22:59 - 31-Oct-25 |
| Sell* | 38,798 | 1.32p | Ordinary |
13:50:12 - 30-Oct-25 |
| Sell* | 321 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 62 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Buy* | 698 | 1.60p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 196 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 3,227 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 266 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 2,000 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 3,384 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 500 | 1.30p | SI Trade |
12:24:46 - 30-Oct-25 |
| Buy* | 348 | 1.60p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 100 | 1.32p | Ordinary |
12:14:59 - 30-Oct-25 |
| Sell* | 6,000 | 1.35p | Ordinary |
11:20:48 - 30-Oct-25 |
| Sell* | 175,580 | 1.3333p | Ordinary |
09:28:39 - 30-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
08:30:05 - 30-Oct-25 |
| Sell* | 28 | 1.32p | Ordinary |
16:06:08 - 29-Oct-25 |
| Buy* | 20,000 | 1.474p | Ordinary |
11:16:43 - 29-Oct-25 |
| Sell* | 30,000 | 1.35p | Ordinary |
11:11:15 - 29-Oct-25 |
| Sell* | 38 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 1,801 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 156 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 2,000 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 250 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 76 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 678 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 327 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 312 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 707 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 66 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 312 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 647 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 146 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 71 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 1,562 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 1,875 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 100 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 625 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 666 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 500 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 2,664 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 836 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 1,875 | 1.60p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 4,600 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 150 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 648 | 1.30p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 1,865 | 1.474p | Ordinary |
09:25:21 - 29-Oct-25 |
| Buy* | 6,445 | 1.474p | Ordinary |
08:56:34 - 29-Oct-25 |
| Buy* | 8,008 | 1.474p | Ordinary |
08:36:26 - 29-Oct-25 |
| Buy* | 6,493 | 1.54p | Ordinary |
08:31:10 - 29-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:12:35 - 29-Oct-25 |
| Buy* | 1,088 | 1.474p | Ordinary |
15:39:15 - 28-Oct-25 |
| Buy* | 33,000 | 1.474p | Ordinary |
12:52:12 - 28-Oct-25 |
| Buy* | 63 | 1.50p | Suspected BUY Trade |
11:00:08 - 28-Oct-25 |
| Buy* | 10 | 1.60p | Ordinary |
09:09:09 - 28-Oct-25 |
| Buy* | 4,734 | 1.60p | Ordinary |
08:35:06 - 28-Oct-25 |
| Buy* | 125 | 1.60p | Ordinary |
08:34:09 - 28-Oct-25 |
| Buy* | 3,373 | 1.482p | Ordinary |
16:27:10 - 27-Oct-25 |
| Buy* | 35,000 | 1.485p | Ordinary |
15:18:22 - 27-Oct-25 |
| Sell* | 10,289 | 1.35p | Ordinary |
15:05:21 - 27-Oct-25 |
| Sell* | 250,000 | 1.34p | Ordinary |
14:34:28 - 27-Oct-25 |
| Sell* | 72,225 | 1.34p | Ordinary |
14:31:36 - 27-Oct-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
14:31:14 - 27-Oct-25 |
| Buy* | 66,400 | 1.50p | Ordinary |
13:50:06 - 27-Oct-25 |
| Buy* | 135,414 | 1.474p | Ordinary |
11:26:17 - 27-Oct-25 |
| Buy* | 3,121 | 1.474p | Ordinary |
11:25:34 - 27-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
08:42:05 - 27-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:41:13 - 27-Oct-25 |
| Buy* | 105 | 1.60p | Ordinary |
08:31:08 - 27-Oct-25 |
| Sell* | 63,352 | 1.43p | Uncrossing Trade |
08:00:12 - 27-Oct-25 |
| Buy* | 67,198 | 1.474p | Ordinary |
16:10:17 - 24-Oct-25 |
| Buy* | 67,198 | 1.474p | Ordinary |
16:06:41 - 24-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
15:59:15 - 24-Oct-25 |
| Sell* | 21,320 | 1.44p | Ordinary |
15:22:03 - 24-Oct-25 |
| Buy* | 761 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 55 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 8,633 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 1,068 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 187 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 8,000 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 5,000 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 100 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 11,312 | 1.30p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 3,750 | 1.60p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 4,484 | 1.34p | Ordinary |
13:49:14 - 24-Oct-25 |
| Sell* | 6,478 | 1.333p | Ordinary |
08:26:58 - 24-Oct-25 |
| Sell* | 111 | 1.30p | SI Trade |
08:12:21 - 24-Oct-25 |
| Unknown* | 0 | 1.30p | SI Trade |
08:12:21 - 24-Oct-25 |
| Buy* | 217 | 1.60p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 1,252 | 1.30p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 27,778 | 1.44p | Ordinary |
16:22:07 - 23-Oct-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:02:51 - 23-Oct-25 |
| Buy* | 93 | 1.60p | SI Trade |
14:02:51 - 23-Oct-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
14:02:29 - 23-Oct-25 |
| Sell* | 50,000 | 1.412p | Ordinary |
14:00:48 - 23-Oct-25 |
| Sell* | 113 | 1.40p | SI Trade |
13:15:32 - 23-Oct-25 |
| Sell* | 7,151 | 1.40p | SI Trade |
13:15:32 - 23-Oct-25 |
| Sell* | 5,788 | 1.406p | Ordinary |
12:47:22 - 23-Oct-25 |
| Sell* | 1,020 | 1.40p | SI Trade |
12:37:11 - 23-Oct-25 |
| Sell* | 54 | 1.40p | SI Trade |
11:49:05 - 23-Oct-25 |
| Unknown* | 0 | 1.40p | SI Trade |
11:49:05 - 23-Oct-25 |
| Sell* | 107 | 1.40p | SI Trade |
10:04:33 - 23-Oct-25 |
| Buy* | 5,000 | 1.60p | SI Trade |
09:12:09 - 23-Oct-25 |
| Sell* | 200 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 666 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 216 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 2,169 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 5,327 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 400 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 773 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 67 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 81 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 625 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 76 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 107 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 71 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 280 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 234 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 82 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 666 | 1.40p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 8,775 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Buy* | 500 | 1.60p | SI Trade |
08:33:18 - 23-Oct-25 |
| Sell* | 30,000 | 1.412p | Ordinary |
15:21:24 - 22-Oct-25 |
| Sell* | 7,638 | 1.4175p | Ordinary |
13:07:53 - 22-Oct-25 |
| Sell* | 21,000 | 1.42p | Uncrossing Trade |
11:00:26 - 22-Oct-25 |
| Sell* | 357,113 | 1.4175p | Ordinary |
09:39:28 - 22-Oct-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
08:40:24 - 22-Oct-25 |
| Sell* | 8,000 | 1.412p | Ordinary |
08:27:21 - 22-Oct-25 |
| Unknown* | 1,393 | 1.50p | Uncrossing Trade |
08:00:25 - 22-Oct-25 |
| Buy* | 22,500 | 1.57p | Suspected BUY Trade |
16:35:09 - 21-Oct-25 |
| Buy* | 112 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 85 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Sell* | 909 | 1.40p | SI Trade |
14:58:21 - 21-Oct-25 |
| Sell* | 104 | 1.40p | SI Trade |
14:58:21 - 21-Oct-25 |
| Sell* | 619 | 1.40p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 234 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 250 | 1.60p | SI Trade |
14:58:21 - 21-Oct-25 |
| Buy* | 127,285 | 1.5666p | Ordinary |
14:42:23 - 21-Oct-25 |
| Sell* | 62,546 | 1.459p | Ordinary |
14:05:08 - 21-Oct-25 |
| Unknown* | 650,000 | 1.50p | Ordinary |
13:58:08 - 21-Oct-25 |
| Sell* | 300,000 | 1.478p | Ordinary |
13:56:52 - 21-Oct-25 |
| Buy* | 37 | 1.60p | Ordinary |
13:27:51 - 21-Oct-25 |
| Sell* | 136,046 | 1.478p | Ordinary |
12:52:50 - 21-Oct-25 |
| Sell* | 201,665 | 1.477p | Ordinary |
12:52:26 - 21-Oct-25 |
| Sell* | 31,302 | 1.5111p | Ordinary |
12:28:05 - 21-Oct-25 |
| Sell* | 6,160 | 1.461p | Ordinary |
09:29:29 - 21-Oct-25 |
| Buy* | 40 | 1.60p | Ordinary |
08:30:15 - 21-Oct-25 |
| Sell* | 2,716 | 1.5111p | Ordinary |
08:20:38 - 21-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
08:15:14 - 21-Oct-25 |
| Sell* | 414 | 1.45p | SI Trade |
08:15:14 - 21-Oct-25 |
| Buy* | 984 | 1.60p | SI Trade |
08:15:14 - 21-Oct-25 |
| Sell* | 312 | 1.45p | SI Trade |
08:15:14 - 21-Oct-25 |
| Buy* | 98 | 1.60p | SI Trade |
08:15:14 - 21-Oct-25 |
| Buy* | 7,312 | 1.60p | SI Trade |
08:15:14 - 21-Oct-25 |
| Buy* | 1,370 | 1.60p | SI Trade |
08:15:14 - 21-Oct-25 |