| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1.20p | Ordinary |
11:08:16 - 04-Apr-25 |
| Buy* | 75 | 1.20p | Ordinary |
11:07:41 - 04-Apr-25 |
| Sell* | 13,519 | 1.08p | Ordinary |
09:48:51 - 04-Apr-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
09:16:37 - 04-Apr-25 |
| Sell* | 37,196 | 1.05p | Ordinary |
08:51:42 - 04-Apr-25 |
| Sell* | 15,825 | 1.05p | Ordinary |
08:49:19 - 04-Apr-25 |
| Sell* | 591 | 1.054p | Ordinary |
08:39:05 - 04-Apr-25 |
| Sell* | 1,800 | 1.05p | Ordinary |
16:25:34 - 03-Apr-25 |
| Sell* | 5,289 | 1.05p | SI Trade |
12:49:50 - 03-Apr-25 |
| Sell* | 79,348 | 1.05p | Ordinary |
12:33:58 - 03-Apr-25 |
| Sell* | 10,000 | 1.054p | Ordinary |
10:21:21 - 03-Apr-25 |
| Sell* | 300 | 1.05p | SI Trade |
09:19:56 - 03-Apr-25 |
| Sell* | 17,091 | 1.05p | SI Trade |
09:19:56 - 03-Apr-25 |
| Buy* | 2,400 | 1.25p | SI Trade |
09:19:56 - 03-Apr-25 |
| Sell* | 35,139 | 1.11p | Ordinary |
13:24:39 - 02-Apr-25 |
| Sell* | 24,245 | 1.054p | Ordinary |
10:41:13 - 02-Apr-25 |
| Sell* | 50,000 | 1.11p | Ordinary |
10:36:38 - 02-Apr-25 |
| Sell* | 6,375 | 1.056p | Ordinary |
10:15:16 - 02-Apr-25 |
| Sell* | 250,000 | 1.06p | Ordinary |
16:56:06 - 01-Apr-25 |
| Sell* | 2,957 | 1.10p | Ordinary |
15:58:58 - 01-Apr-25 |
| Sell* | 100,000 | 1.11p | Ordinary |
15:07:20 - 01-Apr-25 |
| Buy* | 3,600 | 1.25p | SI Trade |
10:07:53 - 01-Apr-25 |
| Buy* | 400 | 1.25p | SI Trade |
10:07:53 - 01-Apr-25 |
| Sell* | 78,425 | 1.10p | Ordinary |
10:07:16 - 01-Apr-25 |
| Sell* | 98,084 | 1.12p | Ordinary |
09:27:45 - 01-Apr-25 |
| Sell* | 30,000 | 1.12p | Ordinary |
09:02:11 - 01-Apr-25 |
| Sell* | 78,425 | 1.14p | Ordinary |
08:03:22 - 01-Apr-25 |
| Sell* | 8,257 | 1.139p | Ordinary |
15:52:00 - 31-Mar-25 |
| Sell* | 8,341 | 1.139p | Ordinary |
15:36:51 - 31-Mar-25 |
| Sell* | 1,200 | 1.065p | Ordinary |
13:01:18 - 31-Mar-25 |
| Sell* | 236 | 1.054p | Ordinary |
10:26:02 - 31-Mar-25 |
| Sell* | 28,561 | 1.14p | Ordinary |
09:33:16 - 31-Mar-25 |
| Buy* | 2,711 | 1.18p | Ordinary |
08:33:13 - 31-Mar-25 |
| Sell* | 2,955 | 1.05p | Ordinary |
16:17:10 - 28-Mar-25 |
| Sell* | 21,711 | 1.05p | Ordinary |
16:09:17 - 28-Mar-25 |
| Sell* | 100,000 | 1.129p | Ordinary |
15:07:21 - 28-Mar-25 |
| Sell* | 100,000 | 1.13p | Ordinary |
13:42:35 - 28-Mar-25 |
| Sell* | 23,250 | 1.054p | Ordinary |
09:58:54 - 28-Mar-25 |
| Buy* | 100 | 1.25p | SI Trade |
09:15:22 - 28-Mar-25 |
| Sell* | 100,000 | 1.074p | Ordinary |
09:08:50 - 28-Mar-25 |
| Sell* | 100,000 | 1.074p | Ordinary |
09:08:46 - 28-Mar-25 |
| Sell* | 28,186 | 1.074p | Ordinary |
08:02:32 - 28-Mar-25 |
| Sell* | 2,955 | 1.05p | Ordinary |
15:53:22 - 27-Mar-25 |
| Sell* | 20,590 | 1.074p | Ordinary |
15:23:44 - 27-Mar-25 |
| Sell* | 100,000 | 1.099p | Ordinary |
14:59:33 - 27-Mar-25 |
| Sell* | 72,475 | 1.099p | Ordinary |
13:52:06 - 27-Mar-25 |
| Buy* | 98,084 | 1.07p | Ordinary |
13:15:27 - 27-Mar-25 |
| Buy* | 30,000 | 1.10p | Ordinary |
13:07:24 - 27-Mar-25 |
| Buy* | 73,649 | 1.07p | Ordinary |
10:24:16 - 27-Mar-25 |
| Buy* | 80,000 | 1.07p | Ordinary |
09:38:31 - 27-Mar-25 |
| Sell* | 62,583 | 1.022p | Ordinary |
09:26:58 - 27-Mar-25 |
| Sell* | 400,000 | 1.035p | Ordinary |
08:32:37 - 27-Mar-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
08:02:12 - 27-Mar-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
08:02:11 - 27-Mar-25 |
| Buy* | 95 | 1.10p | SI Trade |
08:01:53 - 27-Mar-25 |
| Buy* | 3,026 | 1.10p | SI Trade |
08:01:53 - 27-Mar-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
08:01:36 - 27-Mar-25 |
| Buy* | 30,000 | 1.049p | Ordinary |
08:00:35 - 27-Mar-25 |
| Buy* | 20,590 | 1.049p | Ordinary |
08:00:12 - 27-Mar-25 |
| Buy* | 400,000 | 1.05p | Ordinary |
08:00:07 - 27-Mar-25 |
| Buy* | 2,586 | 1.03p | Suspected BUY Trade |
16:12:07 - 26-Mar-25 |
| Buy* | 300,000 | 1.03p | Ordinary |
15:55:12 - 26-Mar-25 |
| Buy* | 40,000 | 1.03p | Ordinary |
15:44:18 - 26-Mar-25 |
| Buy* | 4,000 | 1.03p | Ordinary |
14:51:01 - 26-Mar-25 |
| Buy* | 119 | 1.05p | SI Trade |
12:13:33 - 26-Mar-25 |
| Sell* | 322,275 | 1.003p | Ordinary |
12:13:11 - 26-Mar-25 |
| Sell* | 110,698 | 1.00p | Ordinary |
11:57:08 - 26-Mar-25 |
| Sell* | 5,000 | 1.003p | Ordinary |
09:06:26 - 26-Mar-25 |
| Buy* | 4,407 | 1.044p | Ordinary |
15:31:09 - 25-Mar-25 |
| Buy* | 190 | 1.05p | SI Trade |
10:15:30 - 25-Mar-25 |
| Buy* | 18,204 | 1.044p | Ordinary |
10:06:57 - 25-Mar-25 |
| Sell* | 50,000 | 1.003p | Ordinary |
09:56:07 - 25-Mar-25 |
| Buy* | 76,000 | 1.04p | Ordinary |
16:43:45 - 24-Mar-25 |
| Buy* | 10,000 | 1.044p | Ordinary |
15:58:32 - 24-Mar-25 |
| Sell* | 8,500 | 1.00p | Negotiated Trade |
15:05:14 - 24-Mar-25 |
| Sell* | 84,500 | 1.00p | Ordinary |
15:01:39 - 24-Mar-25 |
| Buy* | 17,864 | 1.044p | Ordinary |
14:54:23 - 24-Mar-25 |
| Sell* | 1,211 | 1.00p | Ordinary |
14:50:38 - 24-Mar-25 |
| Buy* | 19,181 | 1.044p | Ordinary |
11:14:44 - 24-Mar-25 |
| Sell* | 20,464 | 1.003p | Ordinary |
11:14:10 - 24-Mar-25 |
| Sell* | 1,000 | 1.003p | Ordinary |
11:08:26 - 24-Mar-25 |
| Buy* | 9,593 | 1.044p | Ordinary |
10:55:40 - 24-Mar-25 |
| Sell* | 100,000 | 1.003p | Ordinary |
09:06:53 - 24-Mar-25 |
| Buy* | 380 | 1.05p | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 12,392 | 1.049p | Ordinary |
16:03:26 - 21-Mar-25 |
| Buy* | 19,000 | 1.05p | Suspected BUY Trade |
09:00:09 - 21-Mar-25 |
| Buy* | 4,766 | 1.049p | Ordinary |
08:59:33 - 21-Mar-25 |
| Buy* | 2,859 | 1.049p | Ordinary |
08:53:08 - 21-Mar-25 |
| Sell* | 20,000 | 1.003p | Ordinary |
08:45:27 - 21-Mar-25 |
| Sell* | 38,687 | 1.003p | Ordinary |
16:17:41 - 20-Mar-25 |
| Sell* | 50,000 | 1.05p | Ordinary |
16:16:29 - 20-Mar-25 |
| Buy* | 272 | 1.10p | SI Trade |
14:55:08 - 20-Mar-25 |
| Unknown* | 1,508,012 | 1.011p | Ordinary |
14:54:02 - 20-Mar-25 |
| Sell* | 90,000 | 1.065p | Ordinary |
13:38:14 - 20-Mar-25 |
| Sell* | 8,496 | 1.13p | Ordinary |
12:49:37 - 20-Mar-25 |
| Sell* | 5,218 | 1.065p | Ordinary |
12:03:21 - 20-Mar-25 |
| Buy* | 916 | 1.20p | Ordinary |
08:33:06 - 20-Mar-25 |
| Sell* | 1,211 | 1.10p | Negotiated Trade |
16:07:35 - 19-Mar-25 |
| Sell* | 4,000 | 1.138p | Ordinary |
08:50:21 - 19-Mar-25 |
| Sell* | 105 | 1.05p | SI Trade |
08:47:16 - 19-Mar-25 |
| Sell* | 21,194 | 1.072p | Ordinary |
08:33:07 - 19-Mar-25 |
| Sell* | 2,413 | 1.072p | Ordinary |
08:03:22 - 19-Mar-25 |
| Sell* | 500,000 | 1.06p | Ordinary |
13:36:28 - 18-Mar-25 |
| Sell* | 2,066 | 1.05p | SI Trade |
10:02:08 - 18-Mar-25 |
| Buy* | 3,076 | 1.30p | SI Trade |
08:28:43 - 18-Mar-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:28:43 - 18-Mar-25 |
| Sell* | 1,500 | 1.05p | SI Trade |
08:28:43 - 18-Mar-25 |
| Sell* | 238 | 1.05p | SI Trade |
08:28:43 - 18-Mar-25 |
| Buy* | 30,400 | 1.29p | Ordinary |
14:25:20 - 17-Mar-25 |
| Buy* | 77 | 1.295p | Ordinary |
11:43:29 - 17-Mar-25 |
| Buy* | 231 | 1.295p | Ordinary |
08:32:07 - 17-Mar-25 |
| Sell* | 11,792 | 1.072p | Ordinary |
08:00:09 - 17-Mar-25 |
| Buy* | 122 | 1.295p | Ordinary |
13:51:28 - 14-Mar-25 |
| Sell* | 216 | 1.072p | Ordinary |
12:57:32 - 14-Mar-25 |
| Sell* | 100 | 1.072p | Ordinary |
12:44:10 - 14-Mar-25 |
| Sell* | 17,490 | 1.072p | Ordinary |
12:25:57 - 14-Mar-25 |
| Sell* | 87,566 | 1.138p | Ordinary |
12:01:54 - 14-Mar-25 |
| Sell* | 100 | 1.05p | SI Trade |
11:18:04 - 14-Mar-25 |
| Sell* | 3,596 | 1.072p | Ordinary |
09:32:47 - 14-Mar-25 |
| Sell* | 187,682 | 1.072p | Ordinary |
09:23:05 - 14-Mar-25 |
| Unknown* | -30,000 | 1.15p | Correction Negotiated Trade |
08:44:50 - 14-Mar-25 |
| Sell* | 30,000 | 1.15p | Negotiated Trade |
08:44:50 - 14-Mar-25 |
| Sell* | 33,000 | 1.15p | Ordinary |
08:41:19 - 14-Mar-25 |
| Unknown* | -33,000 | 1.15p | Correction Negotiated Trade |
08:40:51 - 14-Mar-25 |
| Sell* | 33,000 | 1.15p | Negotiated Trade |
08:40:51 - 14-Mar-25 |
| Buy* | 3,088 | 1.295p | Ordinary |
08:08:40 - 14-Mar-25 |
| Sell* | 12,321 | 1.072p | Ordinary |
15:56:38 - 13-Mar-25 |
| Sell* | 9,227 | 1.138p | Ordinary |
09:45:20 - 13-Mar-25 |
| Sell* | 100 | 1.05p | SI Trade |
08:59:33 - 13-Mar-25 |
| Sell* | 100,000 | 1.072p | Ordinary |
08:06:12 - 13-Mar-25 |
| Sell* | 2,600 | 1.14p | Negotiated Trade |
16:12:03 - 12-Mar-25 |
| Sell* | 5,000 | 1.14p | Ordinary |
13:37:27 - 12-Mar-25 |
| Sell* | 131,140 | 1.14p | Ordinary |
11:15:23 - 12-Mar-25 |
| Buy* | 231 | 1.295p | Ordinary |
11:15:10 - 12-Mar-25 |
| Buy* | 557 | 1.30p | SI Trade |
10:10:08 - 12-Mar-25 |
| Sell* | 3,417 | 1.05p | SI Trade |
09:41:01 - 12-Mar-25 |
| Buy* | 4,442 | 1.30p | SI Trade |
09:41:01 - 12-Mar-25 |
| Buy* | 97 | 1.30p | SI Trade |
09:41:01 - 12-Mar-25 |
| Buy* | 270 | 1.30p | SI Trade |
09:41:01 - 12-Mar-25 |
| Sell* | 50,000 | 1.0925p | Ordinary |
13:41:57 - 11-Mar-25 |
| Sell* | 146,207 | 1.093p | Ordinary |
10:35:09 - 11-Mar-25 |
| Buy* | 77 | 1.295p | Ordinary |
09:48:42 - 11-Mar-25 |
| Buy* | 154 | 1.295p | Ordinary |
09:13:41 - 11-Mar-25 |
| Buy* | 154 | 1.295p | Ordinary |
08:59:55 - 11-Mar-25 |
| Buy* | 227 | 1.295p | Ordinary |
08:31:05 - 11-Mar-25 |
| Sell* | 964 | 1.14p | Ordinary |
13:14:55 - 10-Mar-25 |
| Sell* | 300 | 1.0925p | Ordinary |
12:03:58 - 10-Mar-25 |
| Sell* | 200 | 1.0925p | Ordinary |
11:24:52 - 10-Mar-25 |
| Sell* | 43,553 | 1.14p | Ordinary |
11:01:38 - 10-Mar-25 |
| Sell* | 800 | 1.0925p | Ordinary |
10:51:10 - 10-Mar-25 |
| Sell* | 1,982 | 1.14p | Ordinary |
08:54:28 - 10-Mar-25 |
| Sell* | 87,412 | 1.14p | Ordinary |
14:32:11 - 07-Mar-25 |
| Sell* | 10,000 | 1.05p | Ordinary |
13:29:34 - 07-Mar-25 |
| Sell* | 8,422 | 1.14p | Ordinary |
10:36:20 - 07-Mar-25 |
| Buy* | 700,000 | 1.10p | Ordinary |
09:50:51 - 07-Mar-25 |
| Buy* | 17,237 | 1.08p | Ordinary |
08:44:58 - 07-Mar-25 |
| Buy* | 75,000 | 1.08p | Ordinary |
15:42:30 - 06-Mar-25 |
| Buy* | 20,000 | 1.079p | Ordinary |
12:30:09 - 06-Mar-25 |
| Buy* | 1,819 | 1.099p | Ordinary |
12:10:43 - 06-Mar-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
12:10:02 - 06-Mar-25 |
| Sell* | 2,252 | 1.078p | Ordinary |
10:30:36 - 06-Mar-25 |
| Sell* | 200 | 1.077p | Ordinary |
08:57:01 - 06-Mar-25 |
| Sell* | 6,500 | 1.05p | SI Trade |
08:56:37 - 06-Mar-25 |
| Buy* | 500 | 1.15p | SI Trade |
08:56:37 - 06-Mar-25 |
| Sell* | 33 | 1.077p | Ordinary |
16:29:41 - 05-Mar-25 |
| Buy* | 871 | 1.148p | Ordinary |
16:29:27 - 05-Mar-25 |
| Buy* | 2,243 | 1.148p | Ordinary |
16:28:43 - 05-Mar-25 |
| Buy* | 3,919 | 1.148p | Ordinary |
16:27:36 - 05-Mar-25 |
| Sell* | 355 | 1.077p | Ordinary |
16:25:25 - 05-Mar-25 |
| Buy* | 4,355 | 1.148p | Ordinary |
16:25:07 - 05-Mar-25 |
| Sell* | 355 | 1.077p | Ordinary |
16:24:08 - 05-Mar-25 |
| Buy* | 4,355 | 1.148p | Ordinary |
16:23:49 - 05-Mar-25 |
| Sell* | 22,725 | 1.078p | Ordinary |
14:53:18 - 05-Mar-25 |
| Sell* | 1,250 | 1.05p | Ordinary |
14:49:58 - 05-Mar-25 |
| Sell* | 136 | 1.077p | Ordinary |
11:21:56 - 05-Mar-25 |
| Buy* | 3,484 | 1.148p | Ordinary |
10:57:38 - 05-Mar-25 |
| Sell* | 11,139 | 1.078p | Ordinary |
09:50:40 - 05-Mar-25 |
| Buy* | 9,320 | 1.14p | Ordinary |
08:30:00 - 05-Mar-25 |
| Sell* | 25,000 | 1.078p | Ordinary |
16:25:32 - 04-Mar-25 |
| Buy* | 519 | 1.148p | Ordinary |
16:19:40 - 04-Mar-25 |
| Sell* | 348 | 1.077p | Ordinary |
16:05:24 - 04-Mar-25 |
| Sell* | 1,500 | 1.05p | Negotiated Trade |
15:49:37 - 04-Mar-25 |
| Buy* | 9,000 | 1.14p | Ordinary |
14:01:25 - 04-Mar-25 |
| Sell* | 26,021 | 1.078p | Ordinary |
14:00:11 - 04-Mar-25 |
| Sell* | 26,021 | 1.05p | Uncrossing Trade |
14:00:03 - 04-Mar-25 |
| Buy* | 110 | 1.15p | SI Trade |
08:33:27 - 04-Mar-25 |
| Sell* | 7,692 | 1.05p | SI Trade |
08:33:27 - 04-Mar-25 |
| Buy* | 3,484 | 1.148p | Ordinary |
08:32:05 - 04-Mar-25 |
| Unknown* | -5,000 | 1.10p | Correction Negotiated Trade |
16:43:20 - 03-Mar-25 |
| Sell* | 5,000 | 1.10p | Negotiated Trade |
16:43:20 - 03-Mar-25 |
| Sell* | 5,000 | 1.10p | Negotiated Trade |
16:38:48 - 03-Mar-25 |
| Buy* | 4,699 | 1.14p | Ordinary |
13:50:46 - 03-Mar-25 |
| Buy* | 160,087 | 1.14p | Ordinary |
08:22:00 - 03-Mar-25 |
| Sell* | 5,000 | 1.077p | Ordinary |
08:00:14 - 03-Mar-25 |
| Sell* | 19,088 | 1.10p | Ordinary |
14:32:57 - 28-Feb-25 |
| Buy* | 6,086 | 1.15p | SI Trade |
12:41:09 - 28-Feb-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:40:54 - 28-Feb-25 |
| Sell* | 6,360 | 1.103p | Ordinary |
12:20:48 - 28-Feb-25 |
| Sell* | 19,246 | 1.103p | Ordinary |
11:37:16 - 28-Feb-25 |
| Unknown* | 300,000 | 1.125p | Negotiated Trade |
09:02:20 - 28-Feb-25 |