| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.979p | Ordinary |
15:12:29 - 11-Jul-25 |
| Unknown* | 102,155 | 0.975p | Ordinary |
14:53:19 - 11-Jul-25 |
| Sell* | 800 | 0.9505p | Ordinary |
11:29:00 - 11-Jul-25 |
| Sell* | 7,158 | 0.95p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 1,116 | 1.00p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 1,500 | 0.9995p | Ordinary |
08:32:09 - 11-Jul-25 |
| Buy* | 700 | 1.05p | Suspected BUY Trade |
16:48:49 - 10-Jul-25 |
| Unknown* | 322 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Unknown* | 20,000 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Unknown* | 666 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
16:05:02 - 10-Jul-25 |
| Unknown* | 803,275 | 0.958p | Ordinary |
16:01:45 - 10-Jul-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:40:18 - 10-Jul-25 |
| Sell* | 51,500 | 1.04p | Uncrossing Trade |
14:05:18 - 10-Jul-25 |
| Sell* | 200 | 1.001p | Ordinary |
14:03:11 - 10-Jul-25 |
| Sell* | 9 | 1.04p | Ordinary |
14:01:52 - 10-Jul-25 |
| Sell* | 250,000 | 1.04p | Ordinary |
13:44:52 - 10-Jul-25 |
| Sell* | 800 | 1.001p | Ordinary |
13:32:07 - 10-Jul-25 |
| Sell* | 104,406 | 1.001p | Ordinary |
12:35:31 - 10-Jul-25 |
| Sell* | 815 | 1.001p | Ordinary |
12:00:32 - 10-Jul-25 |
| Sell* | 3,063 | 1.00p | SI Trade |
11:40:29 - 10-Jul-25 |
| Sell* | 927 | 1.00p | SI Trade |
11:40:29 - 10-Jul-25 |
| Sell* | 350,000 | 1.00p | Ordinary |
11:24:12 - 10-Jul-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
10:19:10 - 10-Jul-25 |
| Sell* | 104,406 | 1.044p | Ordinary |
10:11:53 - 10-Jul-25 |
| Sell* | 13,947 | 1.001p | Ordinary |
09:01:12 - 10-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 4,389 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 15,517 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:02:11 - 10-Jul-25 |
| Unknown* | 0 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 237 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 285,937 | 1.045p | Ordinary |
08:02:08 - 10-Jul-25 |
| Sell* | 50,000 | 1.00p | Uncrossing Trade |
16:35:06 - 09-Jul-25 |
| Buy* | 930 | 1.075p | Ordinary |
16:26:18 - 09-Jul-25 |
| Buy* | 930 | 1.075p | Ordinary |
16:25:50 - 09-Jul-25 |
| Sell* | 80,000 | 1.001p | Ordinary |
12:18:13 - 09-Jul-25 |
| Sell* | 100,000 | 1.002p | Ordinary |
12:14:10 - 09-Jul-25 |
| Unknown* | 200 | 1.05p | Negotiated Trade |
09:33:53 - 09-Jul-25 |
| Unknown* | 500 | 1.05p | Negotiated Trade |
09:29:11 - 09-Jul-25 |
| Buy* | 100 | 1.074p | Ordinary |
14:25:36 - 08-Jul-25 |
| Sell* | 83,177 | 1.001p | Ordinary |
09:10:00 - 08-Jul-25 |
| Sell* | 91,935 | 1.001p | Ordinary |
15:59:34 - 07-Jul-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
15:24:54 - 07-Jul-25 |
| Buy* | 83,177 | 1.07p | Ordinary |
15:06:07 - 07-Jul-25 |
| Unknown* | 627,272 | 1.10p | Ordinary |
08:46:17 - 07-Jul-25 |
| Sell* | 42,290 | 1.001p | Ordinary |
08:00:16 - 07-Jul-25 |
| Sell* | 17,343 | 1.00p | Uncrossing Trade |
14:00:10 - 04-Jul-25 |
| Buy* | 14 | 1.075p | Ordinary |
11:57:52 - 04-Jul-25 |
| Sell* | 35,364 | 1.001p | Ordinary |
11:32:34 - 04-Jul-25 |
| Sell* | 25,000 | 1.001p | Ordinary |
10:07:27 - 04-Jul-25 |
| Buy* | 6,588 | 1.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 13,000 | 1.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 10,000 | 1.001p | Ordinary |
09:45:41 - 04-Jul-25 |
| Sell* | 6,598 | 1.001p | Ordinary |
09:26:57 - 04-Jul-25 |
| Buy* | 1 | 1.075p | Ordinary |
11:35:59 - 03-Jul-25 |
| Buy* | 3 | 1.075p | Ordinary |
11:35:29 - 03-Jul-25 |
| Sell* | 95,817 | 1.04p | Ordinary |
08:17:57 - 03-Jul-25 |
| Sell* | 38,262 | 1.0005p | Ordinary |
15:52:33 - 02-Jul-25 |
| Sell* | 349,945 | 1.01p | Ordinary |
15:09:39 - 02-Jul-25 |
| Buy* | 76,350 | 1.04p | Ordinary |
15:06:18 - 02-Jul-25 |
| Buy* | 5,000 | 1.04p | Ordinary |
14:25:05 - 02-Jul-25 |
| Sell* | 9,667 | 0.95p | SI Trade |
13:59:29 - 02-Jul-25 |
| Buy* | 123 | 1.05p | SI Trade |
13:59:29 - 02-Jul-25 |
| Buy* | 100,000 | 1.035p | Ordinary |
13:59:12 - 02-Jul-25 |
| Sell* | 150,000 | 0.9833p | Ordinary |
10:49:12 - 02-Jul-25 |
| Buy* | 50,000 | 1.035p | Ordinary |
09:50:22 - 02-Jul-25 |
| Sell* | 131,140 | 0.9835p | Ordinary |
08:18:12 - 02-Jul-25 |
| Buy* | 52,884 | 1.04p | Ordinary |
15:24:07 - 01-Jul-25 |
| Buy* | 96,153 | 1.04p | Ordinary |
15:15:17 - 01-Jul-25 |
| Buy* | 122 | 1.05p | SI Trade |
08:39:04 - 01-Jul-25 |
| Buy* | 100 | 1.05p | SI Trade |
08:39:04 - 01-Jul-25 |
| Buy* | 270 | 1.05p | SI Trade |
08:39:04 - 01-Jul-25 |
| Buy* | 2,571 | 1.05p | SI Trade |
08:39:04 - 01-Jul-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:39:04 - 01-Jul-25 |
| Sell* | 18,072 | 0.9811p | Ordinary |
08:00:26 - 01-Jul-25 |
| Buy* | 8,466 | 1.04p | Ordinary |
14:56:26 - 30-Jun-25 |
| Sell* | 152,425 | 0.988p | Ordinary |
10:57:08 - 30-Jun-25 |
| Sell* | 14,860 | 0.988p | Ordinary |
13:11:28 - 27-Jun-25 |
| Buy* | 1 | 1.049p | Ordinary |
12:35:10 - 27-Jun-25 |
| Buy* | 829 | 1.05p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 142 | 1.05p | SI Trade |
09:33:44 - 27-Jun-25 |
| Sell* | 1,100 | 0.988p | Ordinary |
09:30:23 - 27-Jun-25 |
| Sell* | 83 | 0.988p | Ordinary |
08:33:08 - 27-Jun-25 |
| Sell* | 17,101 | 0.988p | Ordinary |
08:04:28 - 27-Jun-25 |
| Sell* | 83,000 | 0.988p | Ordinary |
15:25:45 - 26-Jun-25 |
| Buy* | 190 | 1.05p | SI Trade |
14:15:04 - 26-Jun-25 |
| Buy* | 809 | 1.05p | SI Trade |
08:38:55 - 26-Jun-25 |
| Buy* | 95 | 1.049p | Ordinary |
14:37:15 - 25-Jun-25 |
| Sell* | 15,000 | 0.988p | Ordinary |
10:27:18 - 25-Jun-25 |
| Sell* | 1,100 | 0.95p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 8,385 | 1.05p | Ordinary |
08:01:46 - 25-Jun-25 |
| Buy* | 8,809 | 1.05p | Ordinary |
15:01:19 - 24-Jun-25 |
| Buy* | 95 | 1.049p | Ordinary |
14:13:13 - 24-Jun-25 |
| Sell* | 35,000 | 0.988p | Ordinary |
13:58:35 - 24-Jun-25 |
| Buy* | 95 | 1.049p | Ordinary |
12:57:31 - 24-Jun-25 |
| Buy* | 248,069 | 1.049p | Ordinary |
10:27:23 - 24-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 3,080 | 1.05p | SI Trade |
09:34:10 - 24-Jun-25 |
| Sell* | 25,671 | 0.9811p | Ordinary |
08:02:06 - 24-Jun-25 |
| Sell* | 5,000 | 0.95p | SI Trade |
16:11:40 - 23-Jun-25 |
| Buy* | 1,681 | 1.05p | SI Trade |
16:11:40 - 23-Jun-25 |
| Sell* | 4,139 | 0.981p | Ordinary |
14:42:04 - 23-Jun-25 |
| Buy* | 5,000 | 1.05p | SI Trade |
10:09:23 - 23-Jun-25 |
| Sell* | 158 | 0.95p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 2,383 | 1.049p | Ordinary |
09:17:15 - 20-Jun-25 |
| Buy* | 4,060 | 1.05p | SI Trade |
16:09:36 - 19-Jun-25 |
| Sell* | 11,470 | 0.9811p | Ordinary |
15:20:25 - 19-Jun-25 |
| Sell* | 4,947 | 0.95p | SI Trade |
14:53:31 - 19-Jun-25 |
| Sell* | 648 | 0.981p | Ordinary |
13:26:11 - 19-Jun-25 |
| Buy* | 18,732 | 1.049p | Ordinary |
10:23:00 - 19-Jun-25 |
| Buy* | 476 | 1.05p | SI Trade |
10:11:16 - 19-Jun-25 |
| Buy* | 95,432 | 1.04p | Ordinary |
15:51:29 - 18-Jun-25 |
| Sell* | 1,161 | 0.98p | Ordinary |
12:45:10 - 18-Jun-25 |
| Sell* | 95,736 | 0.98p | Ordinary |
11:49:44 - 18-Jun-25 |
| Buy* | 1,620 | 1.049p | Ordinary |
10:31:29 - 18-Jun-25 |
| Sell* | 160 | 0.95p | SI Trade |
08:30:16 - 18-Jun-25 |
| Buy* | 122 | 1.05p | SI Trade |
08:30:16 - 18-Jun-25 |
| Sell* | 216,450 | 0.979p | Ordinary |
09:34:08 - 17-Jun-25 |
| Sell* | 341 | 0.95p | SI Trade |
08:15:16 - 17-Jun-25 |
| Buy* | 38,262 | 1.035p | Ordinary |
08:06:52 - 17-Jun-25 |
| Buy* | 97,685 | 1.035p | Ordinary |
08:04:38 - 17-Jun-25 |
| Sell* | 1,669 | 0.951p | Ordinary |
16:25:54 - 16-Jun-25 |
| Buy* | 191,735 | 1.04p | Ordinary |
16:19:35 - 16-Jun-25 |
| Buy* | 285 | 1.05p | SI Trade |
16:02:34 - 16-Jun-25 |
| Buy* | 2,000 | 1.04p | Ordinary |
15:57:22 - 16-Jun-25 |
| Buy* | 86,404 | 1.037p | Ordinary |
14:46:48 - 16-Jun-25 |
| Sell* | 9,754 | 0.979p | Ordinary |
12:36:09 - 16-Jun-25 |
| Buy* | 1,100 | 1.05p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 600 | 0.95p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 19,056 | 0.951p | Ordinary |
08:00:20 - 16-Jun-25 |
| Buy* | 1,500 | 1.04p | Ordinary |
14:04:47 - 13-Jun-25 |
| Sell* | 3,529 | 0.979p | Ordinary |
12:27:05 - 13-Jun-25 |
| Buy* | 14,423 | 1.04p | Ordinary |
10:19:56 - 13-Jun-25 |
| Buy* | 24,761 | 1.05p | SI Trade |
08:45:42 - 13-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:45:42 - 13-Jun-25 |
| Sell* | 5,000 | 0.951p | Ordinary |
08:08:48 - 13-Jun-25 |
| Sell* | 72 | 0.979p | Ordinary |
08:00:21 - 13-Jun-25 |
| Sell* | 5,000 | 0.951p | Ordinary |
11:18:59 - 12-Jun-25 |
| Buy* | 9,667 | 1.05p | SI Trade |
09:19:24 - 12-Jun-25 |
| Buy* | 259 | 1.05p | SI Trade |
09:19:24 - 12-Jun-25 |
| Sell* | 192,390 | 0.95p | Ordinary |
16:00:34 - 11-Jun-25 |
| Unknown* | 198,805 | 1.00p | Negotiated Trade |
14:09:53 - 11-Jun-25 |
| Unknown* | 198,805 | 1.00p | Negotiated Trade |
14:09:26 - 11-Jun-25 |
| Buy* | 250,000 | 1.02p | Ordinary |
14:01:25 - 11-Jun-25 |
| Unknown* | 250,000 | 1.00p | Negotiated Trade |
14:01:20 - 11-Jun-25 |
| Buy* | 100,000 | 1.021p | Ordinary |
13:54:35 - 11-Jun-25 |
| Unknown* | 100,000 | 1.00p | Negotiated Trade |
13:54:25 - 11-Jun-25 |
| Buy* | 100,000 | 1.021p | Ordinary |
13:52:42 - 11-Jun-25 |
| Unknown* | 100,000 | 1.00p | Negotiated Trade |
13:52:32 - 11-Jun-25 |
| Unknown* | 30,000 | 1.00p | Uncrossing Trade |
09:00:24 - 11-Jun-25 |
| Buy* | 97,747 | 1.045p | Ordinary |
11:18:21 - 10-Jun-25 |
| Buy* | 12,971 | 1.02p | Ordinary |
11:04:07 - 10-Jun-25 |
| Sell* | 66 | 0.95p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 94,976 | 1.045p | Ordinary |
08:00:09 - 10-Jun-25 |
| Buy* | 8,257 | 1.02p | Ordinary |
15:20:34 - 09-Jun-25 |
| Buy* | 6,606 | 1.02p | Ordinary |
15:06:10 - 09-Jun-25 |
| Buy* | 55,484 | 1.02p | Ordinary |
14:47:59 - 09-Jun-25 |
| Sell* | 10 | 0.95p | SI Trade |
09:47:52 - 09-Jun-25 |
| Buy* | 19,624 | 1.02p | Ordinary |
08:09:05 - 09-Jun-25 |
| Buy* | 24,119 | 1.02p | Ordinary |
16:28:22 - 06-Jun-25 |
| Buy* | 3,384 | 1.02p | Ordinary |
08:47:38 - 06-Jun-25 |
| Buy* | 1,954 | 1.02p | Ordinary |
08:01:50 - 06-Jun-25 |
| Buy* | 14,705 | 1.02p | Ordinary |
08:00:30 - 06-Jun-25 |
| Buy* | 285 | 1.05p | Ordinary |
14:34:09 - 05-Jun-25 |
| Sell* | 1,188 | 0.95p | SI Trade |
12:44:27 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
12:44:08 - 05-Jun-25 |
| Sell* | 20,000 | 1.022p | Ordinary |
11:52:37 - 05-Jun-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
11:49:52 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
11:45:21 - 05-Jun-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
11:43:36 - 05-Jun-25 |
| Sell* | 15,000 | 1.02p | Ordinary |
11:39:06 - 05-Jun-25 |
| Sell* | 2,411 | 1.02p | Ordinary |
11:16:14 - 05-Jun-25 |
| Sell* | 11,512 | 1.00p | SI Trade |
09:28:05 - 05-Jun-25 |
| Buy* | 30,000 | 1.10p | Ordinary |
08:30:33 - 05-Jun-25 |
| Sell* | 13,487 | 1.00p | SI Trade |
16:11:57 - 04-Jun-25 |
| Unknown* | 0 | 1.00p | SI Trade |
15:19:54 - 04-Jun-25 |
| Sell* | 192,026 | 1.0138p | Ordinary |
11:16:05 - 04-Jun-25 |
| Buy* | 114 | 1.10p | SI Trade |
09:27:03 - 04-Jun-25 |
| Buy* | 186 | 1.075p | Ordinary |
09:20:57 - 04-Jun-25 |
| Sell* | 40,000 | 1.0136p | Ordinary |
09:20:20 - 04-Jun-25 |
| Buy* | 180,000 | 1.097p | Ordinary |
14:58:59 - 03-Jun-25 |
| Buy* | 250,000 | 1.048p | Ordinary |
14:56:00 - 03-Jun-25 |
| Buy* | 250,000 | 1.045p | Ordinary |
14:55:30 - 03-Jun-25 |
| Buy* | 250,000 | 1.0375p | Ordinary |
14:54:20 - 03-Jun-25 |
| Unknown* | 98,700 | 0.97p | Ordinary |
14:50:12 - 03-Jun-25 |
| Unknown* | -98,700 | 0.97p | Ordinary Correction |
14:50:12 - 03-Jun-25 |
| Sell* | 98,700 | 0.97p | Ordinary |
14:50:12 - 03-Jun-25 |
| Buy* | 95 | 1.05p | SI Trade |
13:57:18 - 03-Jun-25 |
| Buy* | 286 | 1.048p | Ordinary |
12:06:13 - 03-Jun-25 |
| Buy* | 572 | 1.048p | Ordinary |
12:00:40 - 03-Jun-25 |
| Buy* | 477 | 1.048p | Ordinary |
11:55:40 - 03-Jun-25 |
| Buy* | 286 | 1.048p | Ordinary |
11:51:30 - 03-Jun-25 |
| Unknown* | 460,457 | 1.00p | Uncrossing Trade |
09:00:15 - 03-Jun-25 |
| Sell* | 156,319 | 0.979p | Ordinary |
08:17:52 - 03-Jun-25 |
| Unknown* | 30,000 | 0.975p | Ordinary |
16:36:38 - 02-Jun-25 |
| Sell* | 30,000 | 0.975p | Ordinary |
16:36:38 - 02-Jun-25 |
| Unknown* | -30,000 | 0.975p | Ordinary Correction |
16:36:38 - 02-Jun-25 |
| Sell* | 5,418 | 0.979p | Ordinary |
16:13:06 - 02-Jun-25 |