| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,656 | 1.535p | Ordinary |
16:06:50 - 06-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 98 | 1.40p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 57 | 1.60p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 38 | 1.59p | Ordinary |
12:30:52 - 06-Feb-26 |
| Buy* | 2,418 | 1.60p | Ordinary |
10:36:27 - 06-Feb-26 |
| Sell* | 300,000 | 1.4366p | Ordinary |
09:52:32 - 06-Feb-26 |
| Sell* | 115,534 | 1.436p | Ordinary |
09:37:54 - 06-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 53 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 291 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 200 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 131 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 6,250 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 1,125 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 5,570 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 384 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 812 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 1,000 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 90 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Buy* | 123 | 1.60p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 408 | 1.40p | SI Trade |
09:36:54 - 06-Feb-26 |
| Sell* | 264,292 | 1.518p | Ordinary |
09:36:47 - 06-Feb-26 |
| Sell* | 122,414 | 1.518p | Ordinary |
09:23:34 - 06-Feb-26 |
| Buy* | 628 | 1.59p | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 314 | 1.59p | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 94 | 1.59p | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 1,105 | 1.60p | Ordinary |
15:49:18 - 05-Feb-26 |
| Buy* | 10 | 1.59p | Ordinary |
12:42:03 - 05-Feb-26 |
| Sell* | 669 | 1.50p | Ordinary |
15:23:30 - 04-Feb-26 |
| Buy* | 91 | 1.60p | Ordinary |
15:10:46 - 04-Feb-26 |
| Sell* | 588 | 1.50p | SI Trade |
15:10:32 - 04-Feb-26 |
| Unknown* | 300,000 | 1.60p | Ordinary |
14:43:37 - 04-Feb-26 |
| Unknown* | 55 | 1.60p | SI Trade |
14:43:27 - 04-Feb-26 |
| Unknown* | 0 | 1.50p | SI Trade |
14:43:27 - 04-Feb-26 |
| Sell* | 1,000 | 1.50p | SI Trade |
14:43:27 - 04-Feb-26 |
| Sell* | 495 | 1.445p | Ordinary |
14:41:45 - 04-Feb-26 |
| Sell* | 6,666 | 1.445p | Ordinary |
14:27:12 - 04-Feb-26 |
| Unknown* | 500,000 | 1.59p | Ordinary |
14:08:22 - 04-Feb-26 |
| Buy* | 3,629 | 1.60p | Ordinary |
11:30:40 - 04-Feb-26 |
| Unknown* | 380,000 | 1.50p | Ordinary |
10:48:50 - 04-Feb-26 |
| Buy* | 300,000 | 1.542p | Ordinary |
10:47:26 - 04-Feb-26 |
| Buy* | 1,505 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 11,267 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 529 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 35 | 1.60p | SI Trade |
10:14:49 - 04-Feb-26 |
| Buy* | 91 | 1.60p | Ordinary |
10:14:41 - 04-Feb-26 |
| Buy* | 25,196 | 1.60p | Ordinary |
10:14:41 - 04-Feb-26 |
| Buy* | 53 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 43 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Sell* | 413 | 1.40p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 385 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 26,147 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 69 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Sell* | 2,485 | 1.40p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 190 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 1,375 | 1.60p | SI Trade |
10:14:41 - 04-Feb-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
10:14:29 - 04-Feb-26 |
| Sell* | 12,000 | 1.506p | Ordinary |
10:13:42 - 04-Feb-26 |
| Sell* | 400,000 | 1.545p | Negotiated Trade |
10:10:37 - 04-Feb-26 |
| Sell* | 9,616 | 1.506p | Ordinary |
09:21:37 - 04-Feb-26 |
| Sell* | 106,263 | 1.542p | Ordinary |
08:06:21 - 04-Feb-26 |
| Sell* | 32,425 | 1.542p | Ordinary |
08:04:51 - 04-Feb-26 |
| Sell* | 138 | 1.50p | Ordinary |
08:01:47 - 04-Feb-26 |
| Buy* | 250 | 1.60p | Ordinary |
08:00:14 - 04-Feb-26 |
| Sell* | 43,556 | 1.506p | Ordinary |
16:23:31 - 03-Feb-26 |
| Buy* | 41 | 1.60p | Ordinary |
15:11:35 - 03-Feb-26 |
| Sell* | 10,343 | 1.542p | Ordinary |
12:55:49 - 03-Feb-26 |
| Sell* | 4,802 | 1.542p | Ordinary |
11:38:58 - 03-Feb-26 |
| Sell* | 5,659 | 1.5185p | Ordinary |
11:35:31 - 03-Feb-26 |
| Buy* | 156 | 1.60p | Ordinary |
10:56:01 - 03-Feb-26 |
| Buy* | 5,000 | 1.588p | Ordinary |
09:54:44 - 03-Feb-26 |
| Sell* | 820 | 1.50p | Ordinary |
08:41:05 - 03-Feb-26 |
| Sell* | 1,477 | 1.50p | Ordinary |
08:01:40 - 03-Feb-26 |
| Sell* | 400,000 | 1.528p | Ordinary |
16:37:53 - 02-Feb-26 |
| Sell* | 11,518 | 1.506p | Ordinary |
15:20:32 - 02-Feb-26 |
| Sell* | 2,987 | 1.545p | Negotiated Trade |
14:56:16 - 02-Feb-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
14:14:18 - 02-Feb-26 |
| Sell* | 3,889 | 1.545p | Negotiated Trade |
14:13:24 - 02-Feb-26 |
| Unknown* | 552,791 | 1.70p | Ordinary |
14:07:27 - 02-Feb-26 |
| Buy* | 25,268 | 1.60p | Ordinary |
14:04:54 - 02-Feb-26 |
| Buy* | 6,250 | 1.60p | SI Trade |
14:04:54 - 02-Feb-26 |
| Buy* | 5,670 | 1.60p | SI Trade |
14:04:54 - 02-Feb-26 |
| Sell* | 122 | 1.50p | SI Trade |
14:04:54 - 02-Feb-26 |
| Buy* | 680 | 1.60p | SI Trade |
14:04:54 - 02-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
14:04:54 - 02-Feb-26 |
| Sell* | 293,370 | 1.57p | Ordinary |
13:53:16 - 02-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
13:32:20 - 02-Feb-26 |
| Buy* | 22,165 | 1.633p | Ordinary |
13:15:10 - 02-Feb-26 |
| Sell* | 6,379 | 1.5675p | Negotiated Trade |
12:54:17 - 02-Feb-26 |
| Unknown* | 500,000 | 1.65p | Ordinary |
11:55:11 - 02-Feb-26 |
| Buy* | 332 | 1.65p | SI Trade |
11:51:20 - 02-Feb-26 |
| Buy* | 777 | 1.80p | Ordinary |
11:30:33 - 02-Feb-26 |
| Buy* | 277 | 1.80p | Ordinary |
11:25:29 - 02-Feb-26 |
| Sell* | 66 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 5,000 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 21,000 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 2,000 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 62 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 81 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 66 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 435 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 111 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 310 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 66 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 276 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 595 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Buy* | 322 | 1.80p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 47 | 1.50p | SI Trade |
11:19:32 - 02-Feb-26 |
| Sell* | 8,385 | 1.635p | Negotiated Trade |
10:53:07 - 02-Feb-26 |
| Sell* | 72,002 | 1.635p | Negotiated Trade |
09:53:40 - 02-Feb-26 |
| Buy* | 675 | 1.80p | Ordinary |
09:29:09 - 02-Feb-26 |
| Buy* | 1,666 | 1.80p | Ordinary |
09:23:04 - 02-Feb-26 |
| Sell* | 1,962 | 1.635p | Negotiated Trade |
09:19:16 - 02-Feb-26 |
| Buy* | 555 | 1.80p | Ordinary |
08:51:06 - 02-Feb-26 |
| Sell* | 4,390 | 1.50p | Ordinary |
08:27:36 - 02-Feb-26 |
| Sell* | 29,850 | 1.635p | Negotiated Trade |
08:16:02 - 02-Feb-26 |
| Buy* | 2,777 | 1.80p | Ordinary |
08:13:53 - 02-Feb-26 |
| Sell* | 48,198 | 1.635p | Negotiated Trade |
08:09:45 - 02-Feb-26 |
| Buy* | 30,000 | 1.695p | Suspected BUY Trade |
12:11:06 - 30-Jan-26 |
| Buy* | 50 | 1.80p | Ordinary |
10:39:53 - 30-Jan-26 |
| Sell* | 10 | 1.50p | Ordinary |
10:34:27 - 30-Jan-26 |
| Buy* | 277 | 1.80p | SI Trade |
09:29:44 - 30-Jan-26 |
| Sell* | 1,200 | 1.50p | SI Trade |
09:29:44 - 30-Jan-26 |
| Buy* | 67 | 1.80p | SI Trade |
09:29:44 - 30-Jan-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
09:25:14 - 30-Jan-26 |
| Sell* | 182,252 | 1.5185p | Ordinary |
09:20:23 - 30-Jan-26 |
| Sell* | 250,000 | 1.522p | Ordinary |
09:17:50 - 30-Jan-26 |
| Buy* | 176 | 1.80p | Ordinary |
09:13:36 - 30-Jan-26 |
| Sell* | 133,651 | 1.70p | Uncrossing Trade |
16:35:25 - 29-Jan-26 |
| Buy* | 120 | 1.80p | Ordinary |
16:21:47 - 29-Jan-26 |
| Buy* | 55 | 1.80p | Ordinary |
14:35:59 - 29-Jan-26 |
| Buy* | 67,349 | 1.75p | Suspected BUY Trade |
14:00:00 - 29-Jan-26 |
| Buy* | 111 | 1.80p | Ordinary |
12:23:06 - 29-Jan-26 |
| Sell* | 2,000 | 1.60p | Ordinary |
12:03:08 - 29-Jan-26 |
| Unknown* | 34,591 | 1.70p | Ordinary |
11:49:00 - 29-Jan-26 |
| Buy* | 5 | 1.80p | Ordinary |
11:36:42 - 29-Jan-26 |
| Sell* | 467 | 1.611p | Ordinary |
10:42:27 - 29-Jan-26 |
| Sell* | 447 | 1.60p | SI Trade |
10:36:22 - 29-Jan-26 |
| Buy* | 48 | 1.80p | SI Trade |
10:36:22 - 29-Jan-26 |
| Sell* | 8,000 | 1.695p | Ordinary |
09:40:11 - 29-Jan-26 |
| Sell* | 54 | 1.60p | SI Trade |
09:26:03 - 29-Jan-26 |
| Sell* | 22,105 | 1.60p | SI Trade |
09:26:03 - 29-Jan-26 |
| Sell* | 5,300 | 1.602p | Ordinary |
09:15:25 - 29-Jan-26 |
| Buy* | 10 | 1.80p | Ordinary |
08:53:05 - 29-Jan-26 |
| Buy* | 694 | 1.80p | SI Trade |
08:42:02 - 29-Jan-26 |
| Sell* | 708 | 1.695p | Ordinary |
08:42:00 - 29-Jan-26 |
| Buy* | 37 | 1.80p | Ordinary |
08:41:06 - 29-Jan-26 |
| Buy* | 22,830 | 1.80p | Ordinary |
08:39:37 - 29-Jan-26 |
| Sell* | 62 | 1.60p | SI Trade |
08:39:37 - 29-Jan-26 |
| Buy* | 1,900 | 1.80p | SI Trade |
08:39:37 - 29-Jan-26 |
| Buy* | 27,777 | 1.80p | SI Trade |
08:39:37 - 29-Jan-26 |
| Buy* | 972 | 1.80p | SI Trade |
08:39:37 - 29-Jan-26 |
| Buy* | 142 | 1.80p | SI Trade |
08:39:37 - 29-Jan-26 |
| Sell* | 700 | 1.60p | SI Trade |
08:39:37 - 29-Jan-26 |
| Sell* | 108 | 1.60p | SI Trade |
08:39:37 - 29-Jan-26 |
| Sell* | 195,919 | 1.6121p | Ordinary |
12:41:44 - 28-Jan-26 |
| Sell* | 10,000 | 1.6121p | Ordinary |
12:12:34 - 28-Jan-26 |
| Sell* | 3,057 | 1.60p | Ordinary |
10:27:32 - 28-Jan-26 |
| Unknown* | 7,000 | 1.70p | Ordinary |
10:25:40 - 28-Jan-26 |
| Buy* | 200 | 1.80p | SI Trade |
09:28:36 - 28-Jan-26 |
| Buy* | 246 | 1.80p | SI Trade |
09:28:36 - 28-Jan-26 |
| Buy* | 116 | 1.80p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 120 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Buy* | 72 | 1.80p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 62 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 5,800 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 2,750 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 579 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 95 | 1.60p | SI Trade |
09:28:36 - 28-Jan-26 |
| Buy* | 333 | 1.80p | SI Trade |
09:28:36 - 28-Jan-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:23:54 - 28-Jan-26 |
| Sell* | 3,000 | 1.60p | Ordinary |
09:23:13 - 28-Jan-26 |
| Sell* | 11,500 | 1.6121p | Ordinary |
08:44:47 - 28-Jan-26 |
| Unknown* | 29,177 | 1.70p | Ordinary |
08:21:32 - 28-Jan-26 |
| Unknown* | 27,777 | 1.70p | Ordinary |
08:21:23 - 28-Jan-26 |
| Sell* | 100,000 | 1.6999p | Ordinary |
08:18:32 - 28-Jan-26 |
| Unknown* | 95,000 | 1.70p | Ordinary |
16:22:10 - 27-Jan-26 |
| Unknown* | 857,363 | 1.70p | Negotiated Trade |
16:20:17 - 27-Jan-26 |
| Sell* | 100,000 | 1.612p | Ordinary |
15:41:03 - 27-Jan-26 |
| Sell* | 19,000 | 1.612p | Ordinary |
15:35:32 - 27-Jan-26 |
| Buy* | 21 | 1.80p | Ordinary |
15:06:12 - 27-Jan-26 |
| Buy* | 58,000 | 1.80p | Ordinary |
14:45:13 - 27-Jan-26 |
| Sell* | 27,556 | 1.612p | Ordinary |
13:40:51 - 27-Jan-26 |
| Sell* | 15,800 | 1.612p | Ordinary |
13:39:01 - 27-Jan-26 |
| Sell* | 55,892 | 1.632p | Ordinary |
13:35:47 - 27-Jan-26 |
| Buy* | 27,573 | 1.77p | Suspected BUY Trade |
12:06:16 - 27-Jan-26 |
| Buy* | 2,000 | 1.80p | SI Trade |
11:33:15 - 27-Jan-26 |
| Sell* | 181 | 1.60p | SI Trade |
11:33:15 - 27-Jan-26 |
| Buy* | 420 | 1.80p | SI Trade |
11:33:15 - 27-Jan-26 |
| Sell* | 250,000 | 1.6809p | Ordinary |
11:32:54 - 27-Jan-26 |
| Sell* | 22 | 1.70p | Ordinary |
11:28:24 - 27-Jan-26 |
| Sell* | 30,000 | 1.701p | Ordinary |
09:33:43 - 27-Jan-26 |
| Sell* | 101 | 1.70p | Ordinary |
09:15:18 - 27-Jan-26 |
| Sell* | 6,818 | 1.706p | Ordinary |
09:11:00 - 27-Jan-26 |