| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,700 | 1.336p | Ordinary |
15:16:26 - 23-Mar-26 |
| Sell* | 75 | 1.30p | Ordinary |
10:06:35 - 23-Mar-26 |
| Sell* | 1,000 | 1.336p | Ordinary |
09:27:32 - 23-Mar-26 |
| Sell* | 497 | 1.30p | Ordinary |
09:11:02 - 23-Mar-26 |
| Buy* | 17 | 1.49p | Ordinary |
08:40:05 - 23-Mar-26 |
| Sell* | 544 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Buy* | 253 | 1.50p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 200 | 1.30p | SI Trade |
08:36:29 - 23-Mar-26 |
| Sell* | 4,267 | 1.336p | Ordinary |
08:15:23 - 23-Mar-26 |
| Sell* | 9,077 | 1.336p | Ordinary |
08:08:12 - 23-Mar-26 |
| Sell* | 4,902 | 1.30p | Ordinary |
08:05:44 - 23-Mar-26 |
| Buy* | 6,756 | 1.48p | Ordinary |
14:00:18 - 20-Mar-26 |
| Sell* | 5,500 | 1.30p | Uncrossing Trade |
14:00:18 - 20-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 503 | 1.30p | Ordinary |
08:37:06 - 20-Mar-26 |
| Buy* | 6,756 | 1.48p | Ordinary |
08:34:05 - 20-Mar-26 |
| Buy* | 67 | 1.49p | Ordinary |
08:30:14 - 20-Mar-26 |
| Buy* | 196 | 1.50p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 3,993 | 1.50p | Ordinary |
12:12:07 - 19-Mar-26 |
| Buy* | 20,001 | 1.48p | Ordinary |
12:10:52 - 19-Mar-26 |
| Buy* | 803 | 1.50p | SI Trade |
11:52:01 - 19-Mar-26 |
| Buy* | 1,117 | 1.40p | Ordinary |
09:36:45 - 19-Mar-26 |
| Buy* | 620 | 1.40p | Ordinary |
09:36:45 - 19-Mar-26 |
| Buy* | 153 | 1.50p | SI Trade |
09:19:21 - 19-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 103 | 1.50p | SI Trade |
09:19:21 - 19-Mar-26 |
| Sell* | 71 | 1.30p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
08:49:28 - 19-Mar-26 |
| Buy* | 673 | 1.484p | Ordinary |
08:40:57 - 19-Mar-26 |
| Sell* | 4,398 | 1.30p | Ordinary |
08:33:36 - 19-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 126 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:21:28 - 19-Mar-26 |
| Sell* | 21,925 | 1.40p | Ordinary |
08:21:24 - 19-Mar-26 |
| Buy* | 33 | 1.49p | Ordinary |
15:01:14 - 18-Mar-26 |
| Buy* | 1,418 | 1.484p | Ordinary |
14:33:34 - 18-Mar-26 |
| Sell* | 8,385 | 1.403p | Ordinary |
12:07:16 - 18-Mar-26 |
| Buy* | 100 | 1.49p | Ordinary |
11:03:33 - 18-Mar-26 |
| Buy* | 60,000 | 1.48p | Ordinary |
09:25:52 - 18-Mar-26 |
| Sell* | 2,682 | 1.40p | Ordinary |
08:04:48 - 18-Mar-26 |
| Buy* | 1,270 | 1.50p | SI Trade |
15:03:00 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
14:32:25 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
14:32:24 - 17-Mar-26 |
| Buy* | 77 | 1.49p | Ordinary |
14:17:07 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
13:36:28 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
13:36:27 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
12:39:06 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
12:39:05 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
10:56:51 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
10:55:14 - 17-Mar-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 378 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 3,000 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Buy* | 208 | 1.50p | SI Trade |
10:55:13 - 17-Mar-26 |
| Sell* | 27,777 | 1.40p | Ordinary |
09:48:56 - 17-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
08:30:25 - 17-Mar-26 |
| Unknown* | 447,724 | 1.484p | Ordinary |
12:38:38 - 16-Mar-26 |
| Buy* | 134 | 1.49p | Ordinary |
12:08:25 - 16-Mar-26 |
| Sell* | 25,000 | 1.40p | Ordinary |
12:06:57 - 16-Mar-26 |
| Buy* | 90,000 | 1.50p | Ordinary |
11:53:47 - 16-Mar-26 |
| Buy* | 20,134 | 1.49p | Ordinary |
11:51:56 - 16-Mar-26 |
| Buy* | 3,586 | 1.50p | Ordinary |
11:51:56 - 16-Mar-26 |
| Buy* | 3,007 | 1.50p | SI Trade |
11:51:56 - 16-Mar-26 |
| Sell* | 100,000 | 1.41p | Ordinary |
11:51:27 - 16-Mar-26 |
| Sell* | 100,000 | 1.41p | Ordinary |
11:34:19 - 16-Mar-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
11:29:37 - 16-Mar-26 |
| Sell* | 250,000 | 1.433p | Ordinary |
11:00:55 - 16-Mar-26 |
| Unknown* | 525,000 | 1.425p | Ordinary |
10:24:47 - 16-Mar-26 |
| Unknown* | 300,000 | 1.50p | Negotiated Trade |
08:49:48 - 16-Mar-26 |
| Unknown* | 483,613 | 1.55p | Negotiated Trade |
08:48:48 - 16-Mar-26 |
| Buy* | 62 | 1.59p | Ordinary |
08:44:05 - 16-Mar-26 |
| Sell* | 321 | 1.41p | Ordinary |
08:39:07 - 16-Mar-26 |
| Buy* | 6 | 1.59p | Ordinary |
08:38:05 - 16-Mar-26 |
| Buy* | 503 | 1.59p | Ordinary |
08:36:04 - 16-Mar-26 |
| Buy* | 188 | 1.59p | Ordinary |
08:17:55 - 16-Mar-26 |
| Sell* | 88,448 | 1.433p | Ordinary |
08:00:42 - 16-Mar-26 |
| Buy* | 195,624 | 1.53p | Ordinary |
11:40:20 - 13-Mar-26 |
| Buy* | 31 | 1.59p | Ordinary |
10:56:44 - 13-Mar-26 |
| Buy* | 111 | 1.60p | SI Trade |
10:37:05 - 13-Mar-26 |
| Sell* | 75,241 | 1.425p | Ordinary |
10:02:29 - 13-Mar-26 |
| Sell* | 84,211 | 1.425p | Ordinary |
08:32:27 - 13-Mar-26 |
| Sell* | 714 | 1.41p | Ordinary |
08:32:02 - 13-Mar-26 |
| Unknown* | 0 | 1.40p | SI Trade |
14:23:39 - 12-Mar-26 |
| Buy* | 500 | 1.60p | SI Trade |
14:23:39 - 12-Mar-26 |
| Buy* | 156 | 1.60p | SI Trade |
14:23:39 - 12-Mar-26 |
| Buy* | 314 | 1.59p | Ordinary |
12:56:51 - 12-Mar-26 |
| Sell* | 942 | 1.41p | Ordinary |
11:05:44 - 12-Mar-26 |
| Buy* | 308 | 1.59p | Ordinary |
09:34:46 - 12-Mar-26 |
| Sell* | 2,398 | 1.41p | Ordinary |
09:27:46 - 12-Mar-26 |
| Sell* | 41,314 | 1.40p | Ordinary |
09:09:51 - 12-Mar-26 |
| Sell* | 71 | 1.40p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 338 | 1.40p | SI Trade |
08:12:35 - 12-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:12:35 - 12-Mar-26 |
| Buy* | 4,588 | 1.60p | Ordinary |
08:07:13 - 12-Mar-26 |
| Sell* | 1,199 | 1.40p | SI Trade |
16:33:57 - 11-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
16:33:57 - 11-Mar-26 |
| Buy* | 81 | 1.60p | SI Trade |
13:04:33 - 11-Mar-26 |
| Sell* | 2,427 | 1.40p | SI Trade |
13:04:33 - 11-Mar-26 |
| Buy* | 204 | 1.59p | Ordinary |
12:40:22 - 11-Mar-26 |
| Buy* | 1,572 | 1.59p | Ordinary |
10:07:00 - 11-Mar-26 |
| Buy* | 321 | 1.59p | Ordinary |
09:36:18 - 11-Mar-26 |
| Buy* | 33,532 | 1.53p | Ordinary |
09:22:56 - 11-Mar-26 |
| Sell* | 4,402 | 1.425p | Ordinary |
09:11:04 - 11-Mar-26 |
| Sell* | 3,889 | 1.425p | Ordinary |
15:22:00 - 10-Mar-26 |
| Sell* | 772 | 1.425p | Ordinary |
15:07:09 - 10-Mar-26 |
| Buy* | 903 | 1.55p | Suspected BUY Trade |
14:18:28 - 10-Mar-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
13:56:40 - 10-Mar-26 |
| Buy* | 381 | 1.60p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 312 | 1.40p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 733 | 1.40p | SI Trade |
11:55:10 - 10-Mar-26 |
| Unknown* | 0 | 1.40p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 972 | 1.60p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 314 | 1.59p | Ordinary |
10:25:47 - 10-Mar-26 |
| Sell* | 27,777 | 1.40p | Ordinary |
09:39:32 - 10-Mar-26 |
| Sell* | 555 | 1.41p | Ordinary |
08:36:06 - 10-Mar-26 |
| Buy* | 312 | 1.60p | SI Trade |
13:45:55 - 09-Mar-26 |
| Sell* | 1,199 | 1.40p | SI Trade |
13:04:12 - 09-Mar-26 |
| Buy* | 264 | 1.60p | SI Trade |
13:04:12 - 09-Mar-26 |
| Sell* | 10,000 | 1.425p | Ordinary |
11:26:36 - 09-Mar-26 |
| Sell* | 10 | 1.41p | Ordinary |
10:59:58 - 09-Mar-26 |
| Sell* | 2,307 | 1.40p | Ordinary |
09:52:32 - 09-Mar-26 |
| Sell* | 576 | 1.40p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 195 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 2,325 | 1.60p | Ordinary |
09:52:29 - 09-Mar-26 |
| Sell* | 375 | 1.40p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 312 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 314 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 70 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 673 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 100 | 1.40p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,253 | 1.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 2,000 | 1.40p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 7,369 | 1.425p | Ordinary |
08:51:40 - 09-Mar-26 |
| Buy* | 19,000 | 1.60p | Ordinary |
08:48:47 - 09-Mar-26 |
| Sell* | 5,625 | 1.40p | Ordinary |
08:41:27 - 09-Mar-26 |
| Buy* | 6 | 1.59p | Ordinary |
08:41:03 - 09-Mar-26 |
| Buy* | 444 | 1.59p | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 127 | 1.59p | Ordinary |
16:12:44 - 06-Mar-26 |
| Buy* | 628 | 1.59p | Ordinary |
14:53:11 - 06-Mar-26 |
| Sell* | 10,000 | 1.425p | Ordinary |
14:31:58 - 06-Mar-26 |
| Sell* | 1,737 | 1.41p | Ordinary |
14:20:25 - 06-Mar-26 |
| Buy* | 11,091 | 1.55p | Ordinary |
12:55:18 - 06-Mar-26 |
| Buy* | 5,625 | 1.60p | Ordinary |
12:33:19 - 06-Mar-26 |
| Sell* | 29,177 | 1.425p | Ordinary |
12:22:32 - 06-Mar-26 |
| Sell* | 1,519 | 1.41p | Ordinary |
08:31:04 - 06-Mar-26 |
| Buy* | 1,683 | 1.59p | Ordinary |
12:16:12 - 05-Mar-26 |
| Buy* | 100 | 1.59p | Ordinary |
12:01:09 - 05-Mar-26 |
| Buy* | 111 | 1.60p | SI Trade |
09:13:13 - 05-Mar-26 |
| Buy* | 625 | 1.60p | SI Trade |
09:13:13 - 05-Mar-26 |
| Buy* | 482 | 1.60p | SI Trade |
09:13:13 - 05-Mar-26 |
| Sell* | 15 | 1.41p | Ordinary |
16:29:33 - 04-Mar-26 |
| Sell* | 30,000 | 1.41p | Ordinary |
09:16:15 - 04-Mar-26 |
| Buy* | 625 | 1.60p | Ordinary |
08:35:04 - 04-Mar-26 |
| Buy* | 625 | 1.60p | Ordinary |
08:34:05 - 04-Mar-26 |
| Buy* | 1,422 | 1.55p | Suspected BUY Trade |
14:31:09 - 03-Mar-26 |
| Buy* | 75 | 1.60p | Ordinary |
13:44:28 - 03-Mar-26 |
| Sell* | 5,629 | 1.40p | Ordinary |
13:38:49 - 03-Mar-26 |
| Sell* | 194 | 1.41p | Ordinary |
12:55:10 - 03-Mar-26 |
| Sell* | 22,500 | 1.41p | Ordinary |
12:21:05 - 03-Mar-26 |
| Buy* | 20,000 | 1.60p | Suspected BUY Trade |
11:00:19 - 03-Mar-26 |
| Sell* | 32,425 | 1.41p | Ordinary |
10:22:14 - 03-Mar-26 |
| Buy* | 13,076 | 1.53p | Ordinary |
09:57:37 - 03-Mar-26 |
| Sell* | 17,995 | 1.40p | Ordinary |
09:36:37 - 03-Mar-26 |
| Buy* | 390 | 1.55p | Suspected BUY Trade |
14:53:35 - 02-Mar-26 |
| Sell* | 109,412 | 1.411p | Ordinary |
14:39:24 - 02-Mar-26 |
| Unknown* | 1,350,000 | 1.475p | Negotiated Trade |
12:10:32 - 02-Mar-26 |
| Sell* | 221,108 | 1.45p | Ordinary |
12:09:05 - 02-Mar-26 |
| Sell* | 1,176 | 1.41p | Ordinary |
09:07:18 - 02-Mar-26 |
| Sell* | 65,473 | 1.45p | Ordinary |
08:53:00 - 02-Mar-26 |
| Sell* | 6,129 | 1.41p | Ordinary |
08:33:04 - 02-Mar-26 |
| Sell* | 6,255 | 1.41p | Ordinary |
08:14:22 - 02-Mar-26 |
| Unknown* | 200,000 | 1.50p | Negotiated Trade |
16:20:18 - 27-Feb-26 |
| Buy* | 260,817 | 1.53p | Ordinary |
15:29:40 - 27-Feb-26 |
| Sell* | 66,713 | 1.45p | Ordinary |
14:08:26 - 27-Feb-26 |
| Sell* | 280,000 | 1.45p | Ordinary |
13:39:40 - 27-Feb-26 |
| Buy* | 69 | 1.60p | SI Trade |
13:27:12 - 27-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
13:27:12 - 27-Feb-26 |
| Buy* | 312 | 1.60p | SI Trade |
13:27:12 - 27-Feb-26 |
| Sell* | 472 | 1.40p | SI Trade |
13:27:12 - 27-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
13:27:12 - 27-Feb-26 |
| Buy* | 86 | 1.60p | SI Trade |
13:27:12 - 27-Feb-26 |
| Sell* | 54,500 | 1.40p | Ordinary |
13:26:54 - 27-Feb-26 |
| Sell* | 44,256 | 1.45p | Ordinary |
12:46:13 - 27-Feb-26 |
| Sell* | 980 | 1.45p | Ordinary |
08:06:27 - 27-Feb-26 |
| Sell* | 7,719 | 1.40p | Ordinary |
08:01:24 - 27-Feb-26 |
| Sell* | 3,054 | 1.41p | Ordinary |
15:04:32 - 26-Feb-26 |
| Buy* | 900 | 1.54p | Ordinary |
14:30:58 - 26-Feb-26 |
| Buy* | 1,250 | 1.60p | Ordinary |
14:06:51 - 26-Feb-26 |
| Sell* | 69,517 | 1.45p | Ordinary |
13:51:27 - 26-Feb-26 |
| Sell* | 22,152 | 1.45p | Ordinary |
13:12:48 - 26-Feb-26 |
| Buy* | 58,944 | 1.549p | Ordinary |
09:56:59 - 26-Feb-26 |
| Sell* | 8,943 | 1.40p | Ordinary |
09:23:07 - 26-Feb-26 |
| Sell* | 66 | 1.40p | SI Trade |
09:23:06 - 26-Feb-26 |
| Sell* | 677 | 1.40p | SI Trade |
09:23:06 - 26-Feb-26 |
| Sell* | 71 | 1.40p | SI Trade |
09:23:06 - 26-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:23:06 - 26-Feb-26 |
| Sell* | 3,055 | 1.40p | SI Trade |
09:23:06 - 26-Feb-26 |