Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 1.50p Negotiated Trade
 16:20:18 - 27-Feb-26
Buy* 260,817 1.53p Ordinary
 15:29:40 - 27-Feb-26
Sell* 66,713 1.45p Ordinary
 14:08:26 - 27-Feb-26
Sell* 280,000 1.45p Ordinary
 13:39:40 - 27-Feb-26
Buy* 69 1.60p SI Trade
 13:27:12 - 27-Feb-26
Buy* 625 1.60p SI Trade
 13:27:12 - 27-Feb-26
Buy* 312 1.60p SI Trade
 13:27:12 - 27-Feb-26
Sell* 472 1.40p SI Trade
 13:27:12 - 27-Feb-26
Unknown* 0 1.40p SI Trade
 13:27:12 - 27-Feb-26
Buy* 86 1.60p SI Trade
 13:27:12 - 27-Feb-26
Sell* 54,500 1.40p Ordinary
 13:26:54 - 27-Feb-26
Sell* 44,256 1.45p Ordinary
 12:46:13 - 27-Feb-26
Sell* 980 1.45p Ordinary
 08:06:27 - 27-Feb-26
Sell* 7,719 1.40p Ordinary
 08:01:24 - 27-Feb-26
Sell* 3,054 1.41p Ordinary
 15:04:32 - 26-Feb-26
Buy* 900 1.54p Ordinary
 14:30:58 - 26-Feb-26
Buy* 1,250 1.60p Ordinary
 14:06:51 - 26-Feb-26
Sell* 69,517 1.45p Ordinary
 13:51:27 - 26-Feb-26
Sell* 22,152 1.45p Ordinary
 13:12:48 - 26-Feb-26
Buy* 58,944 1.549p Ordinary
 09:56:59 - 26-Feb-26
Sell* 8,943 1.40p Ordinary
 09:23:07 - 26-Feb-26
Sell* 66 1.40p SI Trade
 09:23:06 - 26-Feb-26
Sell* 677 1.40p SI Trade
 09:23:06 - 26-Feb-26
Sell* 71 1.40p SI Trade
 09:23:06 - 26-Feb-26
Buy* 62 1.60p SI Trade
 09:23:06 - 26-Feb-26
Sell* 3,055 1.40p SI Trade
 09:23:06 - 26-Feb-26
Buy* 437 1.60p SI Trade
 09:23:06 - 26-Feb-26
Sell* 1,698 1.40p SI Trade
 09:23:06 - 26-Feb-26
Buy* 125 1.60p Ordinary
 15:19:12 - 25-Feb-26
Sell* 123,000 1.45p Ordinary
 14:36:13 - 25-Feb-26
Sell* 8,500 1.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 25 1.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 555 1.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 675 1.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 155 1.60p SI Trade
 10:28:55 - 25-Feb-26
Buy* 8,102 1.60p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 1.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 555 1.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 81 1.60p SI Trade
 10:28:55 - 25-Feb-26
Sell* 30,000 1.40p Ordinary
 16:25:33 - 24-Feb-26
Buy* 62 1.60p Ordinary
 14:05:53 - 24-Feb-26
Sell* 312,250 1.45p Ordinary
 12:40:22 - 24-Feb-26
Sell* 1,000 1.41p Ordinary
 08:30:17 - 24-Feb-26
Sell* 28,662 1.45p Ordinary
 15:53:57 - 23-Feb-26
Sell* 28,662 1.45p Ordinary
 15:49:44 - 23-Feb-26
Sell* 181,500 1.42p Ordinary
 15:27:00 - 23-Feb-26
Sell* 5,924 1.45p Ordinary
 15:17:16 - 23-Feb-26
Sell* 26,666 1.40p Ordinary
 12:37:01 - 23-Feb-26
Sell* 28,639 1.4175p Ordinary
 11:34:10 - 23-Feb-26
Sell* 17,000 1.40p Ordinary
 09:05:47 - 23-Feb-26
Buy* 134,958 1.549p Ordinary
 08:23:31 - 23-Feb-26
Buy* 1,250 1.60p Ordinary
 13:53:07 - 20-Feb-26
Sell* 1,759 1.411p Ordinary
 13:46:25 - 20-Feb-26
Sell* 2,298 1.411p Ordinary
 13:12:53 - 20-Feb-26
Buy* 62 1.60p SI Trade
 11:08:19 - 20-Feb-26
Sell* 2,777 1.40p SI Trade
 11:08:19 - 20-Feb-26
Sell* 372 1.40p SI Trade
 11:08:19 - 20-Feb-26
Sell* 239 1.40p SI Trade
 11:08:19 - 20-Feb-26
Buy* 50,000 1.55p Suspected BUY Trade
 08:40:46 - 20-Feb-26
Buy* 100 1.60p SI Trade
 09:15:23 - 19-Feb-26
Buy* 125 1.60p SI Trade
 09:15:23 - 19-Feb-26
Buy* 62 1.60p SI Trade
 09:15:23 - 19-Feb-26
Sell* 58 1.40p SI Trade
 09:15:23 - 19-Feb-26
Buy* 437 1.60p SI Trade
 09:15:23 - 19-Feb-26
Buy* 968 1.60p SI Trade
 09:15:23 - 19-Feb-26
Buy* 68 1.60p SI Trade
 09:15:23 - 19-Feb-26
Sell* 866 1.40p SI Trade
 09:15:23 - 19-Feb-26
Buy* 62 1.60p SI Trade
 09:15:23 - 19-Feb-26
Buy* 200 1.60p SI Trade
 09:15:23 - 19-Feb-26
Sell* 332,800 1.416p Ordinary
 08:13:24 - 19-Feb-26
Buy* 5,037 1.60p Ordinary
 15:40:44 - 18-Feb-26
Buy* 4,031 1.60p SI Trade
 15:40:44 - 18-Feb-26
Buy* 56 1.60p SI Trade
 15:40:44 - 18-Feb-26
Sell* 47,300 1.411p Ordinary
 15:17:20 - 18-Feb-26
Sell* 6,500 1.416p Ordinary
 14:58:52 - 18-Feb-26
Buy* 1,250 1.60p Ordinary
 12:37:56 - 18-Feb-26
Sell* 604 1.41p Ordinary
 12:09:17 - 18-Feb-26
Buy* 62 1.60p Ordinary
 09:53:25 - 18-Feb-26
Unknown* 332,800 1.50p Ordinary
 08:51:22 - 18-Feb-26
Sell* 3,000 1.40p Ordinary
 14:47:53 - 17-Feb-26
Sell* 100,000 1.4565p Ordinary
 12:03:01 - 17-Feb-26
Buy* 1,250 1.60p Ordinary
 12:03:00 - 17-Feb-26
Sell* 1,612 1.4565p Ordinary
 10:45:36 - 17-Feb-26
Sell* 21,002 1.455p Ordinary
 10:16:42 - 17-Feb-26
Buy* 28 1.60p Ordinary
 08:33:14 - 17-Feb-26
Sell* 146,907 1.4785p Ordinary
 16:01:32 - 16-Feb-26
Sell* 3,260 1.40p SI Trade
 14:03:02 - 16-Feb-26
Buy* 250 1.60p SI Trade
 14:03:02 - 16-Feb-26
Sell* 83,613 1.4785p Ordinary
 13:46:28 - 16-Feb-26
Unknown* 0 1.40p SI Trade
 12:16:05 - 16-Feb-26
Buy* 4,363 1.60p SI Trade
 11:16:33 - 16-Feb-26
Buy* 355 1.60p SI Trade
 11:16:12 - 16-Feb-26
Buy* 5,384 1.60p Ordinary
 11:16:12 - 16-Feb-26
Buy* 210 1.60p SI Trade
 11:16:12 - 16-Feb-26
Buy* 211 1.60p SI Trade
 11:16:12 - 16-Feb-26
Buy* 1,888 1.60p SI Trade
 11:16:12 - 16-Feb-26
Buy* 3,000 1.60p SI Trade
 11:16:12 - 16-Feb-26
Buy* 812 1.60p SI Trade
 11:16:12 - 16-Feb-26
Sell* 156,900 1.4866p Ordinary
 09:07:21 - 16-Feb-26
Sell* 94,976 1.484p Ordinary
 08:49:12 - 16-Feb-26
Buy* 15 1.60p Ordinary
 08:36:07 - 16-Feb-26
Buy* 6 1.60p Ordinary
 08:36:06 - 16-Feb-26
Sell* 2,777 1.41p Ordinary
 08:31:06 - 16-Feb-26
Sell* 486 1.41p Ordinary
 08:30:32 - 16-Feb-26
Sell* 33,884 1.484p Ordinary
 08:25:28 - 16-Feb-26
Sell* 9,771 1.40p Ordinary
 08:04:59 - 16-Feb-26
Buy* 1,612 1.55p Suspected BUY Trade
 16:29:06 - 13-Feb-26
Sell* 1,230 1.4785p Ordinary
 14:29:52 - 13-Feb-26
Buy* 519 1.55p Suspected BUY Trade
 13:21:17 - 13-Feb-26
Buy* 31,613 1.55p Suspected BUY Trade
 11:14:38 - 13-Feb-26
Buy* 636 1.60p SI Trade
 10:26:41 - 13-Feb-26
Unknown* 0 1.40p SI Trade
 10:26:41 - 13-Feb-26
Sell* 87,676 1.4785p Ordinary
 10:21:50 - 13-Feb-26
Unknown* 47,354 1.50p Ordinary
 08:04:36 - 13-Feb-26
Sell* 622 1.4785p Ordinary
 08:03:59 - 13-Feb-26
Buy* 873 1.60p SI Trade
 08:03:00 - 13-Feb-26
Sell* 142 1.40p SI Trade
 08:03:00 - 13-Feb-26
Sell* 358 1.40p SI Trade
 08:03:00 - 13-Feb-26
Buy* 125 1.60p SI Trade
 08:03:00 - 13-Feb-26
Buy* 312 1.60p SI Trade
 08:03:00 - 13-Feb-26
Buy* 1,055 1.60p SI Trade
 08:03:00 - 13-Feb-26
Buy* 2,156 1.60p SI Trade
 08:03:00 - 13-Feb-26
Sell* 2,321 1.40p SI Trade
 08:03:00 - 13-Feb-26
Buy* 1,106 1.60p Ordinary
 08:03:00 - 13-Feb-26
Buy* 62 1.60p SI Trade
 08:03:00 - 13-Feb-26
Sell* 9,933 1.4785p Ordinary
 13:38:55 - 12-Feb-26
Buy* 64,516 1.55p Suspected BUY Trade
 13:19:36 - 12-Feb-26
Buy* 63,745 1.55p Suspected BUY Trade
 11:52:42 - 12-Feb-26
Buy* 61,753 1.60p Ordinary
 09:03:11 - 12-Feb-26
Buy* 4,105 1.60p Ordinary
 08:34:06 - 12-Feb-26
Buy* 200,000 1.57p Ordinary
 16:25:10 - 11-Feb-26
Buy* 6,228 1.55p Ordinary
 14:33:02 - 11-Feb-26
Buy* 4,292 1.55p Ordinary
 13:36:22 - 11-Feb-26
Sell* 130,196 1.4766p Ordinary
 10:03:12 - 11-Feb-26
Sell* 10,000 1.4766p Ordinary
 09:42:26 - 11-Feb-26
Buy* 625 1.60p SI Trade
 08:20:23 - 11-Feb-26
Buy* 187 1.60p SI Trade
 08:20:23 - 11-Feb-26
Buy* 81 1.60p SI Trade
 08:20:23 - 11-Feb-26
Buy* 321 1.60p SI Trade
 08:20:23 - 11-Feb-26
Sell* 1,133 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 3,540 1.40p SI Trade
 08:20:23 - 11-Feb-26
Buy* 826 1.60p SI Trade
 08:20:23 - 11-Feb-26
Sell* 782 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 200 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 187 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 385 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 1,829 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 2,666 1.40p SI Trade
 08:20:23 - 11-Feb-26
Buy* 3,125 1.60p SI Trade
 08:20:23 - 11-Feb-26
Buy* 1,412 1.60p SI Trade
 08:20:23 - 11-Feb-26
Buy* 129 1.60p SI Trade
 08:20:23 - 11-Feb-26
Unknown* 0 1.40p SI Trade
 08:20:23 - 11-Feb-26
Sell* 63,415 1.40p Ordinary
 08:20:21 - 11-Feb-26
Buy* 2,000 1.57p Ordinary
 08:13:21 - 11-Feb-26
Sell* 3,333 1.41p Ordinary
 16:14:04 - 10-Feb-26
Buy* 14 1.59p Ordinary
 13:07:06 - 10-Feb-26
Sell* 2,987 1.4766p Ordinary
 12:55:05 - 10-Feb-26
Sell* 9,740 1.475p Ordinary
 08:37:01 - 10-Feb-26
Buy* 62 1.59p Ordinary
 08:35:11 - 10-Feb-26
Sell* 63,415 1.40p Ordinary
 13:53:27 - 09-Feb-26
Buy* 28,125 1.60p Ordinary
 13:30:31 - 09-Feb-26
Buy* 34,297 1.60p Ordinary
 13:10:32 - 09-Feb-26
Buy* 278,967 1.588p Ordinary
 12:54:59 - 09-Feb-26
Buy* 31,746 1.575p Ordinary
 12:25:35 - 09-Feb-26
Sell* 92,767 1.466p Ordinary
 11:40:52 - 09-Feb-26
Sell* 300 1.40p Ordinary
 11:32:22 - 09-Feb-26
Buy* 126,823 1.577p Ordinary
 11:20:51 - 09-Feb-26
Sell* 219,680 1.4556p Ordinary
 11:20:51 - 09-Feb-26
Sell* 130 1.40p SI Trade
 11:20:12 - 09-Feb-26
Sell* 22 1.40p SI Trade
 11:20:12 - 09-Feb-26
Buy* 375 1.60p SI Trade
 11:20:12 - 09-Feb-26
Buy* 13,203 1.60p Ordinary
 11:20:12 - 09-Feb-26
Buy* 281 1.60p SI Trade
 11:20:12 - 09-Feb-26
Buy* 173 1.60p SI Trade
 11:20:12 - 09-Feb-26
Sell* 454 1.40p SI Trade
 11:20:12 - 09-Feb-26
Unknown* 0 1.40p SI Trade
 11:20:12 - 09-Feb-26
Buy* 280 1.60p SI Trade
 11:20:12 - 09-Feb-26
Buy* 500 1.60p SI Trade
 11:20:12 - 09-Feb-26
Buy* 22,282 1.60p SI Trade
 11:20:12 - 09-Feb-26
Sell* 384 1.40p SI Trade
 11:20:12 - 09-Feb-26
Sell* 10,000 1.436p Ordinary
 09:44:38 - 09-Feb-26
Sell* 250,000 1.466p Ordinary
 09:32:28 - 09-Feb-26
Buy* 79 1.59p Ordinary
 08:59:11 - 09-Feb-26
Sell* 277 1.40p Ordinary
 08:32:58 - 09-Feb-26
Sell* 2,014 1.40p Ordinary
 08:13:49 - 09-Feb-26
Buy* 12,656 1.535p Ordinary
 16:06:50 - 06-Feb-26
Buy* 625 1.60p SI Trade
 12:53:43 - 06-Feb-26
Sell* 98 1.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 57 1.60p SI Trade
 12:53:43 - 06-Feb-26
Buy* 38 1.59p Ordinary
 12:30:52 - 06-Feb-26
Buy* 2,418 1.60p Ordinary
 10:36:27 - 06-Feb-26
Sell* 300,000 1.4366p Ordinary
 09:52:32 - 06-Feb-26
Sell* 115,534 1.436p Ordinary
 09:37:54 - 06-Feb-26
Unknown* 0 1.40p SI Trade
 09:36:54 - 06-Feb-26
Sell* 53 1.40p SI Trade
 09:36:54 - 06-Feb-26
Buy* 291 1.60p SI Trade
 09:36:54 - 06-Feb-26
Sell* 200 1.40p SI Trade
 09:36:54 - 06-Feb-26
Buy* 131 1.60p SI Trade
 09:36:54 - 06-Feb-26
Sell* 6,250 1.40p SI Trade
 09:36:54 - 06-Feb-26
Buy* 1,125 1.60p SI Trade
 09:36:54 - 06-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85