| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 1.012p | Ordinary |
12:59:08 - 02-Dec-25 |
| Buy* | 91,324 | 1.095p | Ordinary |
12:42:09 - 02-Dec-25 |
| Buy* | 47,478 | 1.095p | Ordinary |
11:52:26 - 02-Dec-25 |
| Buy* | 1,449 | 1.10p | SI Trade |
10:48:16 - 02-Dec-25 |
| Buy* | 290 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 554 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 200 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 800 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 15,000 | 1.10p | Ordinary |
08:19:25 - 02-Dec-25 |
| Buy* | 91,545 | 1.088p | Ordinary |
08:07:50 - 02-Dec-25 |
| Buy* | 50,000 | 1.088p | Ordinary |
08:01:34 - 02-Dec-25 |
| Buy* | 1,818 | 1.10p | Ordinary |
08:01:32 - 02-Dec-25 |
| Sell* | 28,170 | 1.024p | Ordinary |
15:31:04 - 01-Dec-25 |
| Sell* | 150,000 | 1.106p | Ordinary |
15:13:29 - 01-Dec-25 |
| Sell* | 588 | 1.10p | SI Trade |
15:00:28 - 01-Dec-25 |
| Buy* | 232 | 1.20p | SI Trade |
14:38:50 - 01-Dec-25 |
| Buy* | 182 | 1.20p | SI Trade |
14:38:50 - 01-Dec-25 |
| Sell* | 9,633 | 1.148p | Ordinary |
16:17:57 - 28-Nov-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:27:08 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
11:27:08 - 28-Nov-25 |
| Sell* | 195,687 | 1.10p | Ordinary |
11:27:03 - 28-Nov-25 |
| Sell* | 326,920 | 1.125p | Ordinary |
11:21:43 - 28-Nov-25 |
| Sell* | 17,940 | 1.125p | Ordinary |
09:35:20 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 6,423 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 83 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 728 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 241 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 625 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Unknown* | 98,908 | 1.15p | Ordinary |
14:50:08 - 27-Nov-25 |
| Buy* | 124 | 1.20p | SI Trade |
13:46:21 - 27-Nov-25 |
| Buy* | 249 | 1.20p | SI Trade |
13:17:18 - 27-Nov-25 |
| Buy* | 950 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 200 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 2,900 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 440 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 7,500 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Sell* | 44,015 | 1.136p | Ordinary |
10:31:53 - 27-Nov-25 |
| Buy* | 1,807 | 1.245p | Ordinary |
09:45:20 - 27-Nov-25 |
| Sell* | 71 | 1.10p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:39:27 - 27-Nov-25 |
| Sell* | 160,000 | 1.20p | Ordinary |
08:39:18 - 27-Nov-25 |
| Buy* | 76 | 1.30p | Ordinary |
08:30:17 - 27-Nov-25 |
| Sell* | 160,320 | 1.25p | Ordinary |
13:12:04 - 26-Nov-25 |
| Sell* | 12,000 | 1.265p | Ordinary |
13:02:16 - 26-Nov-25 |
| Sell* | 90,000 | 1.25p | Ordinary |
12:06:18 - 26-Nov-25 |
| Sell* | 35,000 | 1.2525p | Ordinary |
08:07:36 - 26-Nov-25 |
| Sell* | 30,000 | 1.255p | Ordinary |
08:06:57 - 26-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:46:58 - 25-Nov-25 |
| Buy* | 78 | 1.50p | SI Trade |
15:46:58 - 25-Nov-25 |
| Sell* | 160,191 | 1.251p | Ordinary |
12:23:54 - 25-Nov-25 |
| Sell* | 3,599 | 1.25p | SI Trade |
12:17:20 - 25-Nov-25 |
| Sell* | 55 | 1.25p | SI Trade |
10:47:47 - 25-Nov-25 |
| Sell* | 21,837 | 1.265p | Ordinary |
10:28:36 - 25-Nov-25 |
| Sell* | 14,971 | 1.265p | Ordinary |
09:03:27 - 25-Nov-25 |
| Sell* | 10,000 | 1.265p | Ordinary |
15:31:53 - 24-Nov-25 |
| Sell* | 5,825 | 1.2575p | Ordinary |
14:36:07 - 24-Nov-25 |
| Sell* | 50,000 | 1.265p | Ordinary |
10:06:02 - 24-Nov-25 |
| Sell* | 1,710 | 1.25p | SI Trade |
09:21:27 - 24-Nov-25 |
| Buy* | 2,333 | 1.50p | SI Trade |
16:32:08 - 21-Nov-25 |
| Sell* | 5,145 | 1.25p | SI Trade |
16:32:08 - 21-Nov-25 |
| Sell* | 91,019 | 1.265p | Ordinary |
16:07:50 - 21-Nov-25 |
| Sell* | 9 | 1.25p | Ordinary |
14:42:24 - 21-Nov-25 |
| Sell* | 157 | 1.25p | SI Trade |
13:56:10 - 21-Nov-25 |
| Sell* | 71 | 1.25p | SI Trade |
13:56:10 - 21-Nov-25 |
| Sell* | 70 | 1.25p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 223 | 1.50p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:56:10 - 21-Nov-25 |
| Sell* | 75 | 1.25p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 88 | 1.50p | SI Trade |
13:56:10 - 21-Nov-25 |
| Sell* | 1,176 | 1.265p | Ordinary |
09:23:43 - 21-Nov-25 |
| Buy* | 25 | 1.42p | Ordinary |
08:32:09 - 21-Nov-25 |
| Buy* | 119 | 1.42p | Ordinary |
15:55:24 - 20-Nov-25 |
| Buy* | 352 | 1.42p | Ordinary |
15:51:28 - 20-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
14:13:34 - 20-Nov-25 |
| Unknown* | 750,000 | 1.30p | Ordinary |
14:13:20 - 20-Nov-25 |
| Buy* | 38,249 | 1.285p | Ordinary |
14:11:48 - 20-Nov-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
12:18:11 - 20-Nov-25 |
| Unknown* | 500,000 | 1.29p | Ordinary |
12:05:19 - 20-Nov-25 |
| Sell* | 100,000 | 1.206p | Ordinary |
12:04:37 - 20-Nov-25 |
| Sell* | 219,895 | 1.20p | Ordinary |
12:02:58 - 20-Nov-25 |
| Sell* | 39,436 | 1.222p | Ordinary |
11:58:55 - 20-Nov-25 |
| Buy* | 12,000 | 1.28p | Ordinary |
11:48:57 - 20-Nov-25 |
| Buy* | 700 | 1.30p | SI Trade |
11:23:16 - 20-Nov-25 |
| Buy* | 230 | 1.40p | SI Trade |
11:23:15 - 20-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
11:23:15 - 20-Nov-25 |
| Buy* | 471 | 1.40p | SI Trade |
11:23:15 - 20-Nov-25 |
| Sell* | 251 | 1.20p | SI Trade |
11:23:15 - 20-Nov-25 |
| Buy* | 102 | 1.40p | SI Trade |
11:23:15 - 20-Nov-25 |
| Sell* | 41 | 1.20p | SI Trade |
11:23:15 - 20-Nov-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:23:04 - 20-Nov-25 |
| Sell* | 45,332 | 1.338p | Ordinary |
10:29:27 - 20-Nov-25 |
| Sell* | 48,390 | 1.335p | Ordinary |
10:00:26 - 20-Nov-25 |
| Sell* | 80,000 | 1.338p | Ordinary |
09:29:36 - 20-Nov-25 |
| Sell* | 1,647 | 1.335p | Ordinary |
08:57:40 - 20-Nov-25 |
| Sell* | 3,500 | 1.30p | SI Trade |
12:14:04 - 19-Nov-25 |
| Sell* | 700 | 1.30p | SI Trade |
12:14:04 - 19-Nov-25 |
| Sell* | 800 | 1.30p | SI Trade |
12:14:04 - 19-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
12:14:04 - 19-Nov-25 |
| Buy* | 50 | 1.436p | Ordinary |
10:08:08 - 19-Nov-25 |
| Buy* | 1 | 1.50p | SI Trade |
09:32:01 - 19-Nov-25 |
| Sell* | 357 | 1.30p | SI Trade |
08:15:13 - 19-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:15:13 - 19-Nov-25 |
| Buy* | 333 | 1.50p | SI Trade |
08:15:13 - 19-Nov-25 |
| Sell* | 6,500 | 1.30p | SI Trade |
08:15:13 - 19-Nov-25 |
| Sell* | 3,000 | 1.30p | SI Trade |
08:15:13 - 19-Nov-25 |
| Buy* | 84 | 1.50p | SI Trade |
08:15:13 - 19-Nov-25 |
| Buy* | 88 | 1.50p | SI Trade |
08:15:13 - 19-Nov-25 |
| Sell* | 182,663 | 1.30p | Ordinary |
08:07:34 - 19-Nov-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
16:39:16 - 18-Nov-25 |
| Sell* | 8,385 | 1.306p | Ordinary |
13:43:42 - 18-Nov-25 |
| Sell* | 14,940 | 1.3076p | Ordinary |
09:38:51 - 18-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 160 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Sell* | 66 | 1.30p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 157 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Sell* | 2,800 | 1.30p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 357 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 475 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Buy* | 6,500 | 1.40p | SI Trade |
09:24:48 - 18-Nov-25 |
| Sell* | 270,270 | 1.31p | Ordinary |
09:24:46 - 18-Nov-25 |
| Buy* | 1,386 | 1.40p | Ordinary |
08:33:15 - 18-Nov-25 |
| Buy* | 5,145 | 1.40p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 781 | 1.30p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 217 | 1.30p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 148 | 1.30p | SI Trade |
08:28:10 - 18-Nov-25 |
| Unknown* | 147,852 | 1.35p | Ordinary |
12:43:44 - 17-Nov-25 |
| Buy* | 83 | 1.40p | Ordinary |
09:13:12 - 17-Nov-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 714 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 251 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 1,466 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Sell* | 112 | 1.30p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 80 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 357 | 1.40p | SI Trade |
09:06:50 - 17-Nov-25 |
| Sell* | 145 | 1.30p | SI Trade |
09:06:50 - 17-Nov-25 |
| Buy* | 714 | 1.40p | Ordinary |
08:37:11 - 17-Nov-25 |
| Buy* | 2,745 | 1.386p | Ordinary |
08:03:09 - 17-Nov-25 |
| Sell* | 4,000 | 1.3076p | Ordinary |
15:38:29 - 14-Nov-25 |
| Sell* | 1,928 | 1.30p | SI Trade |
14:55:19 - 14-Nov-25 |
| Buy* | 43 | 1.40p | SI Trade |
14:55:19 - 14-Nov-25 |
| Sell* | 20,000 | 1.3076p | Ordinary |
11:15:17 - 14-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
10:46:43 - 14-Nov-25 |
| Sell* | 10,000 | 1.30p | SI Trade |
10:46:43 - 14-Nov-25 |
| Sell* | 100 | 1.30p | SI Trade |
09:33:23 - 14-Nov-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:33:23 - 14-Nov-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
09:33:21 - 14-Nov-25 |
| Sell* | 318 | 1.30p | Ordinary |
08:33:10 - 14-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:00:31 - 14-Nov-25 |
| Unknown* | 14,822 | 1.35p | Ordinary |
16:21:39 - 13-Nov-25 |
| Buy* | 357 | 1.40p | SI Trade |
16:01:46 - 13-Nov-25 |
| Sell* | 93 | 1.30p | SI Trade |
16:01:46 - 13-Nov-25 |
| Buy* | 80 | 1.40p | SI Trade |
16:01:46 - 13-Nov-25 |
| Buy* | 357 | 1.40p | Ordinary |
14:36:05 - 13-Nov-25 |
| Buy* | 10 | 1.40p | Ordinary |
11:00:09 - 13-Nov-25 |
| Sell* | 62 | 1.30p | SI Trade |
09:19:48 - 13-Nov-25 |
| Sell* | 730 | 1.30p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 122 | 1.40p | SI Trade |
09:19:48 - 13-Nov-25 |
| Sell* | 365 | 1.30p | SI Trade |
09:19:48 - 13-Nov-25 |
| Sell* | 25,151 | 1.306p | Ordinary |
15:12:18 - 12-Nov-25 |
| Sell* | 12,736 | 1.306p | Ordinary |
10:24:05 - 12-Nov-25 |
| Sell* | 7,299 | 1.306p | Ordinary |
10:18:03 - 12-Nov-25 |
| Sell* | 666 | 1.30p | Ordinary |
08:01:46 - 12-Nov-25 |
| Sell* | 300 | 1.30p | SI Trade |
14:48:53 - 11-Nov-25 |
| Sell* | 323 | 1.30p | SI Trade |
08:38:24 - 11-Nov-25 |
| Sell* | 400 | 1.3025p | Ordinary |
14:30:09 - 10-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
14:05:09 - 10-Nov-25 |
| Sell* | 227 | 1.30p | SI Trade |
14:05:09 - 10-Nov-25 |
| Buy* | 1,071 | 1.40p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 498 | 1.30p | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 414 | 1.40p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 365 | 1.30p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 312 | 1.30p | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 142 | 1.40p | Ordinary |
09:35:27 - 10-Nov-25 |
| Buy* | 19 | 1.40p | Ordinary |
08:38:08 - 10-Nov-25 |
| Unknown* | 7,457 | 1.35p | Ordinary |
15:17:10 - 07-Nov-25 |
| Buy* | 142 | 1.40p | SI Trade |
13:10:23 - 07-Nov-25 |
| Sell* | 2,500 | 1.30p | SI Trade |
10:42:33 - 07-Nov-25 |
| Buy* | 928 | 1.40p | SI Trade |
10:42:33 - 07-Nov-25 |
| Sell* | 619 | 1.30p | SI Trade |
10:42:33 - 07-Nov-25 |
| Buy* | 442 | 1.40p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 255 | 1.40p | Ordinary |
08:32:10 - 07-Nov-25 |
| Sell* | 19,000 | 1.32p | Uncrossing Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 100 | 1.40p | SI Trade |
16:17:45 - 06-Nov-25 |
| Sell* | 386 | 1.30p | SI Trade |
16:17:45 - 06-Nov-25 |
| Sell* | 333 | 1.30p | SI Trade |
16:17:45 - 06-Nov-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
16:17:45 - 06-Nov-25 |
| Buy* | 196 | 1.40p | SI Trade |
16:17:45 - 06-Nov-25 |
| Buy* | 142 | 1.40p | SI Trade |
16:17:45 - 06-Nov-25 |
| Sell* | 47,780 | 1.306p | Ordinary |
16:17:22 - 06-Nov-25 |
| Sell* | 42,644 | 1.386p | Ordinary |
15:03:10 - 06-Nov-25 |
| Buy* | 1,333 | 1.50p | Ordinary |
14:20:31 - 06-Nov-25 |
| Buy* | 1,333 | 1.50p | Ordinary |
13:16:50 - 06-Nov-25 |