| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,477 | 0.93p | Ordinary |
10:47:05 - 21-Aug-25 |
| Buy* | 103 | 1.00p | SI Trade |
08:16:39 - 21-Aug-25 |
| Sell* | 2,571 | 0.90p | SI Trade |
08:10:51 - 21-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:12:24 - 20-Aug-25 |
| Sell* | 17,000 | 0.93p | Ordinary |
10:52:46 - 20-Aug-25 |
| Sell* | 29,325 | 0.93p | Ordinary |
14:08:57 - 19-Aug-25 |
| Sell* | 1,909 | 0.90p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:19:44 - 19-Aug-25 |
| Sell* | 1,741 | 0.90p | SI Trade |
08:12:12 - 19-Aug-25 |
| Buy* | 86 | 1.00p | SI Trade |
08:12:12 - 19-Aug-25 |
| Buy* | 4,085 | 0.979p | Ordinary |
16:28:04 - 18-Aug-25 |
| Buy* | 247 | 1.00p | SI Trade |
11:18:20 - 18-Aug-25 |
| Buy* | 70,000 | 0.979p | Ordinary |
10:02:18 - 18-Aug-25 |
| Unknown* | 752 | 1.00p | SI Trade |
08:02:38 - 18-Aug-25 |
| Unknown* | 186 | 1.00p | SI Trade |
08:02:38 - 18-Aug-25 |
| Unknown* | 66 | 0.90p | SI Trade |
08:02:38 - 18-Aug-25 |
| Sell* | 1,001 | 0.926p | Ordinary |
16:29:12 - 15-Aug-25 |
| Buy* | 15,000 | 1.00p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 100,831 | 0.9799p | Ordinary |
08:34:35 - 15-Aug-25 |
| Sell* | 67,114 | 0.90p | Ordinary |
16:21:42 - 14-Aug-25 |
| Buy* | 300 | 1.00p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 38 | 0.9837p | Ordinary |
14:55:37 - 13-Aug-25 |
| Sell* | 300 | 0.926p | Ordinary |
12:31:28 - 13-Aug-25 |
| Buy* | 143 | 1.00p | SI Trade |
10:14:02 - 13-Aug-25 |
| Sell* | 40,598 | 0.925p | Ordinary |
15:44:15 - 12-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:52:45 - 12-Aug-25 |
| Sell* | 11,398 | 0.93p | Ordinary |
12:50:29 - 12-Aug-25 |
| Buy* | 4,068 | 0.9837p | Ordinary |
12:14:07 - 12-Aug-25 |
| Sell* | 39,081 | 0.93p | Ordinary |
11:51:35 - 12-Aug-25 |
| Buy* | 250 | 1.00p | SI Trade |
09:35:57 - 12-Aug-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
09:35:57 - 12-Aug-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
14:06:06 - 11-Aug-25 |
| Buy* | 35,579 | 0.9837p | Ordinary |
13:27:52 - 11-Aug-25 |
| Buy* | 20,000 | 0.9837p | Ordinary |
13:18:13 - 11-Aug-25 |
| Buy* | 439 | 1.00p | SI Trade |
13:03:37 - 11-Aug-25 |
| Sell* | 1,779 | 0.927p | Ordinary |
11:35:45 - 11-Aug-25 |
| Sell* | 315 | 0.90p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 6,900 | 0.90p | Ordinary |
14:28:05 - 08-Aug-25 |
| Sell* | 500,000 | 0.9266p | Ordinary |
13:07:12 - 08-Aug-25 |
| Sell* | 800 | 0.921p | Ordinary |
10:44:18 - 08-Aug-25 |
| Buy* | 500,000 | 0.96p | Ordinary |
16:28:02 - 07-Aug-25 |
| Sell* | 941 | 0.9266p | Ordinary |
15:09:04 - 07-Aug-25 |
| Buy* | 100,874 | 0.9839p | Ordinary |
12:20:31 - 07-Aug-25 |
| Buy* | 36,721 | 0.979p | Ordinary |
10:09:27 - 07-Aug-25 |
| Sell* | 18,177 | 0.925p | Ordinary |
08:48:04 - 07-Aug-25 |
| Sell* | 1,116 | 0.90p | SI Trade |
15:06:51 - 06-Aug-25 |
| Sell* | 7,000 | 0.925p | Ordinary |
15:06:48 - 06-Aug-25 |
| Sell* | 546,000 | 0.9111p | Ordinary |
14:31:14 - 06-Aug-25 |
| Buy* | 10,000 | 0.9839p | Ordinary |
14:32:38 - 05-Aug-25 |
| Sell* | 6,024 | 0.925p | Ordinary |
10:33:52 - 05-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:11:59 - 05-Aug-25 |
| Buy* | 15,344 | 0.9844p | Ordinary |
16:03:00 - 04-Aug-25 |
| Buy* | 1,735 | 1.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 4,674 | 0.9844p | Ordinary |
15:10:27 - 04-Aug-25 |
| Buy* | 92,571 | 0.9844p | Ordinary |
13:49:27 - 04-Aug-25 |
| Sell* | 18,732 | 0.921p | Ordinary |
11:57:43 - 04-Aug-25 |
| Sell* | 13,336 | 0.921p | Ordinary |
11:09:25 - 04-Aug-25 |
| Sell* | 15,983 | 0.92p | Ordinary |
10:49:16 - 04-Aug-25 |
| Sell* | 33 | 0.91p | Ordinary |
12:46:33 - 01-Aug-25 |
| Buy* | 240 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 685 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 26,316 | 0.975p | Suspected BUY Trade |
09:00:17 - 01-Aug-25 |
| Sell* | 22,500 | 0.91p | Ordinary |
08:48:16 - 01-Aug-25 |
| Buy* | 4,315 | 1.00p | SI Trade |
08:15:13 - 01-Aug-25 |
| Buy* | 99,903 | 0.989p | Ordinary |
08:04:00 - 01-Aug-25 |
| Sell* | 200,000 | 0.91p | Ordinary |
16:25:23 - 31-Jul-25 |
| Sell* | 18,000 | 0.91p | Ordinary |
16:24:57 - 31-Jul-25 |
| Buy* | 1,001 | 0.999p | Ordinary |
16:06:14 - 31-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
15:43:36 - 31-Jul-25 |
| Buy* | 18,000 | 0.99p | Ordinary |
15:41:53 - 31-Jul-25 |
| Unknown* | 9,268 | 0.95p | Ordinary |
11:23:15 - 31-Jul-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
09:16:39 - 31-Jul-25 |
| Unknown* | 1,052 | 0.95p | Ordinary |
08:33:11 - 31-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:37:00 - 30-Jul-25 |
| Sell* | 80,645 | 0.91p | Ordinary |
11:02:56 - 30-Jul-25 |
| Buy* | 498 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 129 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 6,762 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Sell* | 13,405 | 0.91p | Ordinary |
08:04:03 - 30-Jul-25 |
| Sell* | 150,000 | 0.9275p | Ordinary |
12:47:38 - 29-Jul-25 |
| Buy* | 46,000 | 0.999p | Ordinary |
12:19:43 - 29-Jul-25 |
| Sell* | 53,908 | 0.9275p | Ordinary |
11:55:39 - 29-Jul-25 |
| Sell* | 13,047 | 0.9275p | Ordinary |
11:43:52 - 29-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:19:22 - 29-Jul-25 |
| Buy* | 9,201 | 1.00p | SI Trade |
11:06:56 - 29-Jul-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:06:56 - 29-Jul-25 |
| Buy* | 610,000 | 0.94p | Ordinary |
11:06:36 - 29-Jul-25 |
| Buy* | 5,798 | 1.00p | SI Trade |
09:26:22 - 29-Jul-25 |
| Sell* | 133 | 0.85p | SI Trade |
09:26:22 - 29-Jul-25 |
| Sell* | 400 | 0.85p | SI Trade |
09:26:22 - 29-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:26:22 - 29-Jul-25 |
| Buy* | 3,235 | 0.9275p | Ordinary |
15:02:43 - 28-Jul-25 |
| Sell* | 1,025 | 0.86p | Ordinary |
13:50:11 - 28-Jul-25 |
| Buy* | 133 | 1.00p | SI Trade |
13:40:44 - 28-Jul-25 |
| Buy* | 315 | 1.00p | SI Trade |
10:02:46 - 28-Jul-25 |
| Sell* | 30,000 | 0.925p | Ordinary |
09:24:21 - 28-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
09:24:09 - 28-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:24:09 - 28-Jul-25 |
| Sell* | 1,000 | 0.86p | Ordinary |
08:43:10 - 28-Jul-25 |
| Buy* | 526 | 0.95p | Ordinary |
08:41:04 - 28-Jul-25 |
| Sell* | 1,100 | 0.86p | Ordinary |
16:04:07 - 25-Jul-25 |
| Sell* | 426,738 | 0.855p | Ordinary |
09:33:58 - 25-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:52:39 - 25-Jul-25 |
| Sell* | 150 | 0.85p | SI Trade |
08:52:39 - 25-Jul-25 |
| Sell* | 35,743 | 0.888p | Ordinary |
08:42:09 - 25-Jul-25 |
| Buy* | 1,052 | 0.95p | Ordinary |
08:37:04 - 25-Jul-25 |
| Buy* | 300,000 | 0.93p | Suspected BUY Trade |
16:18:49 - 24-Jul-25 |
| Sell* | 1,854 | 0.888p | Ordinary |
15:23:03 - 24-Jul-25 |
| Sell* | 189 | 0.86p | Ordinary |
14:19:12 - 24-Jul-25 |
| Sell* | 40,000 | 0.925p | Ordinary |
13:28:10 - 24-Jul-25 |
| Sell* | 51,000 | 0.888p | Ordinary |
12:43:17 - 24-Jul-25 |
| Buy* | 10 | 0.93p | Ordinary |
11:51:59 - 24-Jul-25 |
| Buy* | 213,369 | 0.935p | Ordinary |
11:27:30 - 24-Jul-25 |
| Buy* | 213,369 | 0.935p | Ordinary |
11:21:19 - 24-Jul-25 |
| Buy* | 24 | 0.93p | Ordinary |
10:22:25 - 24-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 69 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
08:35:44 - 24-Jul-25 |
| Sell* | 216,805 | 0.90p | Ordinary |
08:27:30 - 24-Jul-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
16:38:44 - 23-Jul-25 |
| Buy* | 268 | 0.93p | Ordinary |
15:09:10 - 23-Jul-25 |
| Buy* | 40,000 | 0.935p | Ordinary |
11:42:48 - 23-Jul-25 |
| Sell* | 76,350 | 0.888p | Ordinary |
10:38:10 - 23-Jul-25 |
| Sell* | 176,114 | 0.906p | Ordinary |
08:39:30 - 23-Jul-25 |
| Sell* | 100 | 0.85p | SI Trade |
08:30:12 - 23-Jul-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:30:12 - 23-Jul-25 |
| Sell* | 500,000 | 0.93p | Ordinary |
16:39:10 - 22-Jul-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:27:34 - 22-Jul-25 |
| Sell* | 10,840 | 0.935p | Ordinary |
15:50:00 - 21-Jul-25 |
| Sell* | 1,037 | 0.90p | SI Trade |
12:11:32 - 21-Jul-25 |
| Sell* | 200,000 | 0.905p | Ordinary |
10:24:10 - 21-Jul-25 |
| Buy* | 1,037 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 104 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 98 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 364 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Sell* | 30,000 | 0.905p | Ordinary |
09:12:22 - 21-Jul-25 |
| Sell* | 80,000 | 0.94p | Ordinary |
09:06:05 - 21-Jul-25 |
| Sell* | 2,656 | 0.901p | Ordinary |
08:49:59 - 21-Jul-25 |
| Unknown* | 10,526 | 0.95p | Ordinary |
08:34:08 - 21-Jul-25 |
| Sell* | 14,686 | 0.94p | Ordinary |
08:11:35 - 21-Jul-25 |
| Sell* | 10,638 | 0.94p | Ordinary |
08:00:42 - 21-Jul-25 |
| Sell* | 31,674 | 0.903p | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 143,261 | 0.9399p | Ordinary |
14:32:33 - 18-Jul-25 |
| Sell* | 79,131 | 0.9399p | Ordinary |
14:31:19 - 18-Jul-25 |
| Sell* | 90,000 | 0.9399p | Ordinary |
14:17:37 - 18-Jul-25 |
| Buy* | 270,270 | 0.925p | Ordinary |
11:57:12 - 18-Jul-25 |
| Buy* | 50,000 | 0.925p | Ordinary |
11:45:10 - 18-Jul-25 |
| Sell* | 4,084 | 0.851p | Ordinary |
11:41:53 - 18-Jul-25 |
| Unknown* | 50,000 | 0.90p | Ordinary |
11:36:16 - 18-Jul-25 |
| Sell* | 19,719 | 0.855p | Ordinary |
11:12:27 - 18-Jul-25 |
| Buy* | 250 | 0.925p | Ordinary |
10:58:09 - 18-Jul-25 |
| Buy* | 50,346 | 0.94p | Ordinary |
10:41:18 - 18-Jul-25 |
| Buy* | 5,000 | 0.95p | SI Trade |
10:41:18 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:36:33 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:36:27 - 18-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:36:20 - 18-Jul-25 |
| Sell* | 627,272 | 0.90p | Ordinary |
10:35:48 - 18-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:35:28 - 18-Jul-25 |
| Unknown* | -250,000 | 0.90p | Ordinary Correction |
10:35:28 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:35:10 - 18-Jul-25 |
| Sell* | 2,777 | 0.90p | SI Trade |
10:34:20 - 18-Jul-25 |
| Buy* | 5,756 | 1.00p | SI Trade |
16:07:21 - 17-Jul-25 |
| Sell* | 7,500 | 0.901p | Ordinary |
14:17:30 - 17-Jul-25 |
| Buy* | 243 | 1.00p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 352 | 1.00p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Buy* | 130 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Sell* | 225 | 0.90p | SI Trade |
16:29:07 - 16-Jul-25 |
| Sell* | 25,000 | 0.901p | Ordinary |
16:28:48 - 16-Jul-25 |
| Sell* | 37,532 | 0.901p | Ordinary |
14:00:28 - 16-Jul-25 |
| Unknown* | 30,000 | 0.95p | Ordinary |
11:31:17 - 16-Jul-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
10:44:41 - 16-Jul-25 |
| Sell* | 78,539 | 0.925p | Ordinary |
10:45:46 - 15-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 11,000 | 1.00p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 24,625 | 0.952p | Ordinary |
08:35:11 - 15-Jul-25 |
| Buy* | 9,000 | 0.99p | Ordinary |
15:57:37 - 14-Jul-25 |
| Sell* | 407,300 | 0.925p | Ordinary |
15:52:50 - 14-Jul-25 |
| Buy* | 102,736 | 0.9685p | Ordinary |
13:47:02 - 14-Jul-25 |
| Sell* | 3,000 | 0.901p | Ordinary |
13:14:26 - 14-Jul-25 |
| Sell* | 6,246 | 0.901p | Ordinary |
12:57:59 - 14-Jul-25 |
| Buy* | 12,654 | 0.9685p | Ordinary |
10:27:16 - 14-Jul-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:03:36 - 14-Jul-25 |
| Buy* | 19 | 0.9995p | Ordinary |
09:17:40 - 14-Jul-25 |
| Sell* | 778 | 0.9505p | Ordinary |
08:59:32 - 14-Jul-25 |
| Sell* | 110 | 0.95p | SI Trade |
08:21:25 - 14-Jul-25 |
| Buy* | 110 | 1.00p | SI Trade |
08:21:25 - 14-Jul-25 |
| Buy* | 432 | 1.00p | SI Trade |
08:21:25 - 14-Jul-25 |
| Sell* | 149,300 | 0.95p | Ordinary |
08:03:26 - 14-Jul-25 |