| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 0.91p | Ordinary |
12:46:33 - 01-Aug-25 |
| Buy* | 240 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 685 | 1.00p | SI Trade |
10:40:16 - 01-Aug-25 |
| Buy* | 26,316 | 0.975p | Suspected BUY Trade |
09:00:17 - 01-Aug-25 |
| Sell* | 22,500 | 0.91p | Ordinary |
08:48:16 - 01-Aug-25 |
| Buy* | 4,315 | 1.00p | SI Trade |
08:15:13 - 01-Aug-25 |
| Buy* | 99,903 | 0.989p | Ordinary |
08:04:00 - 01-Aug-25 |
| Sell* | 200,000 | 0.91p | Ordinary |
16:25:23 - 31-Jul-25 |
| Sell* | 18,000 | 0.91p | Ordinary |
16:24:57 - 31-Jul-25 |
| Buy* | 1,001 | 0.999p | Ordinary |
16:06:14 - 31-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
15:43:36 - 31-Jul-25 |
| Buy* | 18,000 | 0.99p | Ordinary |
15:41:53 - 31-Jul-25 |
| Unknown* | 9,268 | 0.95p | Ordinary |
11:23:15 - 31-Jul-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
09:16:39 - 31-Jul-25 |
| Unknown* | 1,052 | 0.95p | Ordinary |
08:33:11 - 31-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:37:00 - 30-Jul-25 |
| Sell* | 80,645 | 0.91p | Ordinary |
11:02:56 - 30-Jul-25 |
| Buy* | 498 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 129 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Buy* | 6,762 | 1.00p | SI Trade |
09:12:38 - 30-Jul-25 |
| Sell* | 13,405 | 0.91p | Ordinary |
08:04:03 - 30-Jul-25 |
| Sell* | 150,000 | 0.9275p | Ordinary |
12:47:38 - 29-Jul-25 |
| Buy* | 46,000 | 0.999p | Ordinary |
12:19:43 - 29-Jul-25 |
| Sell* | 53,908 | 0.9275p | Ordinary |
11:55:39 - 29-Jul-25 |
| Sell* | 13,047 | 0.9275p | Ordinary |
11:43:52 - 29-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:19:22 - 29-Jul-25 |
| Buy* | 9,201 | 1.00p | SI Trade |
11:06:56 - 29-Jul-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:06:56 - 29-Jul-25 |
| Buy* | 610,000 | 0.94p | Ordinary |
11:06:36 - 29-Jul-25 |
| Buy* | 5,798 | 1.00p | SI Trade |
09:26:22 - 29-Jul-25 |
| Sell* | 133 | 0.85p | SI Trade |
09:26:22 - 29-Jul-25 |
| Sell* | 400 | 0.85p | SI Trade |
09:26:22 - 29-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:26:22 - 29-Jul-25 |
| Buy* | 3,235 | 0.9275p | Ordinary |
15:02:43 - 28-Jul-25 |
| Sell* | 1,025 | 0.86p | Ordinary |
13:50:11 - 28-Jul-25 |
| Buy* | 133 | 1.00p | SI Trade |
13:40:44 - 28-Jul-25 |
| Buy* | 315 | 1.00p | SI Trade |
10:02:46 - 28-Jul-25 |
| Sell* | 30,000 | 0.925p | Ordinary |
09:24:21 - 28-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
09:24:09 - 28-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:24:09 - 28-Jul-25 |
| Sell* | 1,000 | 0.86p | Ordinary |
08:43:10 - 28-Jul-25 |
| Buy* | 526 | 0.95p | Ordinary |
08:41:04 - 28-Jul-25 |
| Sell* | 1,100 | 0.86p | Ordinary |
16:04:07 - 25-Jul-25 |
| Sell* | 426,738 | 0.855p | Ordinary |
09:33:58 - 25-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:52:39 - 25-Jul-25 |
| Sell* | 150 | 0.85p | SI Trade |
08:52:39 - 25-Jul-25 |
| Sell* | 35,743 | 0.888p | Ordinary |
08:42:09 - 25-Jul-25 |
| Buy* | 1,052 | 0.95p | Ordinary |
08:37:04 - 25-Jul-25 |
| Buy* | 300,000 | 0.93p | Suspected BUY Trade |
16:18:49 - 24-Jul-25 |
| Sell* | 1,854 | 0.888p | Ordinary |
15:23:03 - 24-Jul-25 |
| Sell* | 189 | 0.86p | Ordinary |
14:19:12 - 24-Jul-25 |
| Sell* | 40,000 | 0.925p | Ordinary |
13:28:10 - 24-Jul-25 |
| Sell* | 51,000 | 0.888p | Ordinary |
12:43:17 - 24-Jul-25 |
| Buy* | 10 | 0.93p | Ordinary |
11:51:59 - 24-Jul-25 |
| Buy* | 213,369 | 0.935p | Ordinary |
11:27:30 - 24-Jul-25 |
| Buy* | 213,369 | 0.935p | Ordinary |
11:21:19 - 24-Jul-25 |
| Buy* | 24 | 0.93p | Ordinary |
10:22:25 - 24-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 69 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
08:35:44 - 24-Jul-25 |
| Sell* | 216,805 | 0.90p | Ordinary |
08:27:30 - 24-Jul-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
16:38:44 - 23-Jul-25 |
| Buy* | 268 | 0.93p | Ordinary |
15:09:10 - 23-Jul-25 |
| Buy* | 40,000 | 0.935p | Ordinary |
11:42:48 - 23-Jul-25 |
| Sell* | 76,350 | 0.888p | Ordinary |
10:38:10 - 23-Jul-25 |
| Sell* | 176,114 | 0.906p | Ordinary |
08:39:30 - 23-Jul-25 |
| Sell* | 100 | 0.85p | SI Trade |
08:30:12 - 23-Jul-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:30:12 - 23-Jul-25 |
| Sell* | 500,000 | 0.93p | Ordinary |
16:39:10 - 22-Jul-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:27:34 - 22-Jul-25 |
| Sell* | 10,840 | 0.935p | Ordinary |
15:50:00 - 21-Jul-25 |
| Sell* | 1,037 | 0.90p | SI Trade |
12:11:32 - 21-Jul-25 |
| Sell* | 200,000 | 0.905p | Ordinary |
10:24:10 - 21-Jul-25 |
| Buy* | 1,037 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 104 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 98 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Buy* | 364 | 1.00p | SI Trade |
09:12:44 - 21-Jul-25 |
| Sell* | 30,000 | 0.905p | Ordinary |
09:12:22 - 21-Jul-25 |
| Sell* | 80,000 | 0.94p | Ordinary |
09:06:05 - 21-Jul-25 |
| Sell* | 2,656 | 0.901p | Ordinary |
08:49:59 - 21-Jul-25 |
| Unknown* | 10,526 | 0.95p | Ordinary |
08:34:08 - 21-Jul-25 |
| Sell* | 14,686 | 0.94p | Ordinary |
08:11:35 - 21-Jul-25 |
| Sell* | 10,638 | 0.94p | Ordinary |
08:00:42 - 21-Jul-25 |
| Sell* | 31,674 | 0.903p | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 143,261 | 0.9399p | Ordinary |
14:32:33 - 18-Jul-25 |
| Sell* | 79,131 | 0.9399p | Ordinary |
14:31:19 - 18-Jul-25 |
| Sell* | 90,000 | 0.9399p | Ordinary |
14:17:37 - 18-Jul-25 |
| Buy* | 270,270 | 0.925p | Ordinary |
11:57:12 - 18-Jul-25 |
| Buy* | 50,000 | 0.925p | Ordinary |
11:45:10 - 18-Jul-25 |
| Sell* | 4,084 | 0.851p | Ordinary |
11:41:53 - 18-Jul-25 |
| Unknown* | 50,000 | 0.90p | Ordinary |
11:36:16 - 18-Jul-25 |
| Sell* | 19,719 | 0.855p | Ordinary |
11:12:27 - 18-Jul-25 |
| Buy* | 250 | 0.925p | Ordinary |
10:58:09 - 18-Jul-25 |
| Buy* | 50,346 | 0.94p | Ordinary |
10:41:18 - 18-Jul-25 |
| Buy* | 5,000 | 0.95p | SI Trade |
10:41:18 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:36:33 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:36:27 - 18-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:36:20 - 18-Jul-25 |
| Sell* | 627,272 | 0.90p | Ordinary |
10:35:48 - 18-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:35:28 - 18-Jul-25 |
| Unknown* | -250,000 | 0.90p | Ordinary Correction |
10:35:28 - 18-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
10:35:10 - 18-Jul-25 |
| Sell* | 2,777 | 0.90p | SI Trade |
10:34:20 - 18-Jul-25 |
| Buy* | 5,756 | 1.00p | SI Trade |
16:07:21 - 17-Jul-25 |
| Sell* | 7,500 | 0.901p | Ordinary |
14:17:30 - 17-Jul-25 |
| Buy* | 243 | 1.00p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 352 | 1.00p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Buy* | 130 | 1.00p | SI Trade |
16:29:07 - 16-Jul-25 |
| Sell* | 225 | 0.90p | SI Trade |
16:29:07 - 16-Jul-25 |
| Sell* | 25,000 | 0.901p | Ordinary |
16:28:48 - 16-Jul-25 |
| Sell* | 37,532 | 0.901p | Ordinary |
14:00:28 - 16-Jul-25 |
| Unknown* | 30,000 | 0.95p | Ordinary |
11:31:17 - 16-Jul-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
10:44:41 - 16-Jul-25 |
| Sell* | 78,539 | 0.925p | Ordinary |
10:45:46 - 15-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 11,000 | 1.00p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 24,625 | 0.952p | Ordinary |
08:35:11 - 15-Jul-25 |
| Buy* | 9,000 | 0.99p | Ordinary |
15:57:37 - 14-Jul-25 |
| Sell* | 407,300 | 0.925p | Ordinary |
15:52:50 - 14-Jul-25 |
| Buy* | 102,736 | 0.9685p | Ordinary |
13:47:02 - 14-Jul-25 |
| Sell* | 3,000 | 0.901p | Ordinary |
13:14:26 - 14-Jul-25 |
| Sell* | 6,246 | 0.901p | Ordinary |
12:57:59 - 14-Jul-25 |
| Buy* | 12,654 | 0.9685p | Ordinary |
10:27:16 - 14-Jul-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:03:36 - 14-Jul-25 |
| Buy* | 19 | 0.9995p | Ordinary |
09:17:40 - 14-Jul-25 |
| Sell* | 778 | 0.9505p | Ordinary |
08:59:32 - 14-Jul-25 |
| Sell* | 110 | 0.95p | SI Trade |
08:21:25 - 14-Jul-25 |
| Buy* | 110 | 1.00p | SI Trade |
08:21:25 - 14-Jul-25 |
| Buy* | 432 | 1.00p | SI Trade |
08:21:25 - 14-Jul-25 |
| Sell* | 149,300 | 0.95p | Ordinary |
08:03:26 - 14-Jul-25 |
| Buy* | 250,000 | 0.979p | Ordinary |
15:12:29 - 11-Jul-25 |
| Unknown* | 102,155 | 0.975p | Ordinary |
14:53:19 - 11-Jul-25 |
| Sell* | 800 | 0.9505p | Ordinary |
11:29:00 - 11-Jul-25 |
| Sell* | 7,158 | 0.95p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 1,116 | 1.00p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 1,500 | 0.9995p | Ordinary |
08:32:09 - 11-Jul-25 |
| Buy* | 700 | 1.05p | Suspected BUY Trade |
16:48:49 - 10-Jul-25 |
| Unknown* | 322 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Unknown* | 20,000 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Unknown* | 666 | 1.00p | SI Trade |
16:05:11 - 10-Jul-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
16:05:02 - 10-Jul-25 |
| Unknown* | 803,275 | 0.958p | Ordinary |
16:01:45 - 10-Jul-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:40:18 - 10-Jul-25 |
| Sell* | 51,500 | 1.04p | Uncrossing Trade |
14:05:18 - 10-Jul-25 |
| Sell* | 200 | 1.001p | Ordinary |
14:03:11 - 10-Jul-25 |
| Sell* | 9 | 1.04p | Ordinary |
14:01:52 - 10-Jul-25 |
| Sell* | 250,000 | 1.04p | Ordinary |
13:44:52 - 10-Jul-25 |
| Sell* | 800 | 1.001p | Ordinary |
13:32:07 - 10-Jul-25 |
| Sell* | 104,406 | 1.001p | Ordinary |
12:35:31 - 10-Jul-25 |
| Sell* | 815 | 1.001p | Ordinary |
12:00:32 - 10-Jul-25 |
| Sell* | 3,063 | 1.00p | SI Trade |
11:40:29 - 10-Jul-25 |
| Sell* | 927 | 1.00p | SI Trade |
11:40:29 - 10-Jul-25 |
| Sell* | 350,000 | 1.00p | Ordinary |
11:24:12 - 10-Jul-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
10:19:10 - 10-Jul-25 |
| Sell* | 104,406 | 1.044p | Ordinary |
10:11:53 - 10-Jul-25 |
| Sell* | 13,947 | 1.001p | Ordinary |
09:01:12 - 10-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 4,389 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 15,517 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:02:11 - 10-Jul-25 |
| Unknown* | 0 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 237 | 1.00p | SI Trade |
08:02:11 - 10-Jul-25 |
| Sell* | 285,937 | 1.045p | Ordinary |
08:02:08 - 10-Jul-25 |
| Sell* | 50,000 | 1.00p | Uncrossing Trade |
16:35:06 - 09-Jul-25 |
| Buy* | 930 | 1.075p | Ordinary |
16:26:18 - 09-Jul-25 |
| Buy* | 930 | 1.075p | Ordinary |
16:25:50 - 09-Jul-25 |
| Sell* | 80,000 | 1.001p | Ordinary |
12:18:13 - 09-Jul-25 |
| Sell* | 100,000 | 1.002p | Ordinary |
12:14:10 - 09-Jul-25 |
| Unknown* | 200 | 1.05p | Negotiated Trade |
09:33:53 - 09-Jul-25 |
| Unknown* | 500 | 1.05p | Negotiated Trade |
09:29:11 - 09-Jul-25 |
| Buy* | 100 | 1.074p | Ordinary |
14:25:36 - 08-Jul-25 |
| Sell* | 83,177 | 1.001p | Ordinary |
09:10:00 - 08-Jul-25 |
| Sell* | 91,935 | 1.001p | Ordinary |
15:59:34 - 07-Jul-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
15:24:54 - 07-Jul-25 |
| Buy* | 83,177 | 1.07p | Ordinary |
15:06:07 - 07-Jul-25 |
| Unknown* | 627,272 | 1.10p | Ordinary |
08:46:17 - 07-Jul-25 |
| Sell* | 42,290 | 1.001p | Ordinary |
08:00:16 - 07-Jul-25 |
| Sell* | 17,343 | 1.00p | Uncrossing Trade |
14:00:10 - 04-Jul-25 |
| Buy* | 14 | 1.075p | Ordinary |
11:57:52 - 04-Jul-25 |
| Sell* | 35,364 | 1.001p | Ordinary |
11:32:34 - 04-Jul-25 |
| Sell* | 25,000 | 1.001p | Ordinary |
10:07:27 - 04-Jul-25 |
| Buy* | 6,588 | 1.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 13,000 | 1.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 10,000 | 1.001p | Ordinary |
09:45:41 - 04-Jul-25 |
| Sell* | 6,598 | 1.001p | Ordinary |
09:26:57 - 04-Jul-25 |
| Buy* | 1 | 1.075p | Ordinary |
11:35:59 - 03-Jul-25 |
| Buy* | 3 | 1.075p | Ordinary |
11:35:29 - 03-Jul-25 |
| Sell* | 95,817 | 1.04p | Ordinary |
08:17:57 - 03-Jul-25 |
| Sell* | 38,262 | 1.0005p | Ordinary |
15:52:33 - 02-Jul-25 |
| Sell* | 349,945 | 1.01p | Ordinary |
15:09:39 - 02-Jul-25 |
| Buy* | 76,350 | 1.04p | Ordinary |
15:06:18 - 02-Jul-25 |
| Buy* | 5,000 | 1.04p | Ordinary |
14:25:05 - 02-Jul-25 |
| Sell* | 9,667 | 0.95p | SI Trade |
13:59:29 - 02-Jul-25 |