| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,984 | 0.94p | Ordinary |
14:33:51 - 23-Dec-25 |
| Sell* | 30,589 | 0.8366p | Ordinary |
12:11:26 - 23-Dec-25 |
| Sell* | 125 | 0.80p | SI Trade |
11:38:33 - 23-Dec-25 |
| Buy* | 134 | 1.00p | Ordinary |
10:41:39 - 23-Dec-25 |
| Sell* | 300,000 | 0.8366p | Ordinary |
09:41:25 - 23-Dec-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:36:09 - 23-Dec-25 |
| Sell* | 118,927 | 0.901p | Ordinary |
09:35:26 - 23-Dec-25 |
| Sell* | 339,000 | 0.90p | Ordinary |
09:06:05 - 23-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:06:05 - 23-Dec-25 |
| Sell* | 976 | 0.90p | SI Trade |
08:05:22 - 23-Dec-25 |
| Sell* | 124 | 0.90p | SI Trade |
15:57:40 - 22-Dec-25 |
| Buy* | 205,899 | 0.967p | Ordinary |
15:16:24 - 22-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:44:26 - 22-Dec-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:44:26 - 22-Dec-25 |
| Sell* | 382 | 0.90p | SI Trade |
08:44:26 - 22-Dec-25 |
| Sell* | 9,551 | 0.902p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:38:03 - 22-Dec-25 |
| Buy* | 23 | 1.00p | Ordinary |
08:12:30 - 22-Dec-25 |
| Sell* | 16,494 | 0.902p | Ordinary |
08:08:17 - 22-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 3,990 | 0.90p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 30,202 | 0.967p | Ordinary |
13:22:06 - 19-Dec-25 |
| Sell* | 70,000 | 0.91p | Ordinary |
11:14:27 - 19-Dec-25 |
| Sell* | 6,000 | 0.91p | Ordinary |
10:22:48 - 19-Dec-25 |
| Buy* | 102,324 | 0.968p | Ordinary |
16:08:10 - 18-Dec-25 |
| Buy* | 102,324 | 0.968p | Ordinary |
16:06:39 - 18-Dec-25 |
| Sell* | 10,000 | 0.912p | Ordinary |
16:06:11 - 18-Dec-25 |
| Sell* | 10,000 | 0.912p | Ordinary |
16:05:29 - 18-Dec-25 |
| Sell* | 83 | 0.90p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
12:39:55 - 18-Dec-25 |
| Sell* | 34,449 | 0.912p | Ordinary |
11:47:12 - 18-Dec-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:15:12 - 18-Dec-25 |
| Sell* | 2,388 | 0.90p | SI Trade |
08:15:12 - 18-Dec-25 |
| Sell* | 1,183 | 0.90p | SI Trade |
08:15:12 - 18-Dec-25 |
| Sell* | 11,137 | 0.912p | Ordinary |
08:00:32 - 18-Dec-25 |
| Sell* | 2,063 | 0.91p | Ordinary |
14:41:48 - 17-Dec-25 |
| Buy* | 131 | 1.00p | SI Trade |
11:29:07 - 17-Dec-25 |
| Sell* | 158 | 0.90p | SI Trade |
11:29:07 - 17-Dec-25 |
| Buy* | 600 | 1.00p | SI Trade |
11:29:07 - 17-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:29:07 - 17-Dec-25 |
| Sell* | 28,746 | 0.912p | Ordinary |
09:30:14 - 17-Dec-25 |
| Buy* | 695 | 1.00p | Ordinary |
08:31:08 - 17-Dec-25 |
| Buy* | 510 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 380 | 0.90p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 353 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 87 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 5,000 | 0.90p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 628 | 0.90p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 600 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 1,666 | 0.90p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 191 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 75,112 | 0.912p | Ordinary |
08:15:43 - 16-Dec-25 |
| Sell* | 70,000 | 0.912p | Ordinary |
15:59:11 - 12-Dec-25 |
| Buy* | 4,755 | 0.978p | Ordinary |
11:45:28 - 12-Dec-25 |
| Buy* | 15,976 | 0.978p | Ordinary |
09:45:33 - 12-Dec-25 |
| Sell* | 60,000 | 0.90p | Ordinary |
09:33:09 - 12-Dec-25 |
| Sell* | 60,000 | 0.90p | Negotiated Trade |
09:25:52 - 12-Dec-25 |
| Buy* | 1,134 | 1.00p | Ordinary |
08:34:14 - 12-Dec-25 |
| Buy* | 24 | 1.00p | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 494 | 1.00p | Ordinary |
08:33:09 - 11-Dec-25 |
| Buy* | 400 | 1.00p | Ordinary |
08:32:14 - 11-Dec-25 |
| Buy* | 50,000 | 0.978p | Ordinary |
16:27:56 - 10-Dec-25 |
| Sell* | 6,243 | 0.91p | Ordinary |
16:11:02 - 10-Dec-25 |
| Buy* | 13,000 | 0.978p | Ordinary |
15:49:20 - 10-Dec-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 150 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 200 | 1.00p | SI Trade |
15:16:17 - 10-Dec-25 |
| Sell* | 70,549 | 0.933p | Ordinary |
15:16:04 - 10-Dec-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
13:28:03 - 10-Dec-25 |
| Sell* | 3,029 | 0.933p | Ordinary |
13:12:50 - 10-Dec-25 |
| Buy* | 1,818 | 1.10p | Ordinary |
11:30:44 - 10-Dec-25 |
| Sell* | 28,636 | 0.90p | Ordinary |
09:22:33 - 10-Dec-25 |
| Buy* | 28,636 | 1.10p | Ordinary |
09:21:47 - 10-Dec-25 |
| Sell* | 1,000 | 0.933p | Ordinary |
09:09:54 - 10-Dec-25 |
| Unknown* | 75,000 | 1.00p | Ordinary |
13:52:25 - 09-Dec-25 |
| Sell* | 1,620 | 0.933p | Ordinary |
12:17:58 - 09-Dec-25 |
| Buy* | 1,000 | 1.085p | Ordinary |
09:13:07 - 09-Dec-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
09:11:02 - 09-Dec-25 |
| Buy* | 636 | 1.10p | Ordinary |
08:35:14 - 09-Dec-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:58:49 - 08-Dec-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:58:40 - 08-Dec-25 |
| Sell* | 159,936 | 1.006p | Ordinary |
15:54:10 - 08-Dec-25 |
| Sell* | 22,082 | 1.012p | Ordinary |
15:24:33 - 08-Dec-25 |
| Sell* | 250,000 | 1.006p | Ordinary |
14:57:09 - 08-Dec-25 |
| Sell* | 150,000 | 1.012p | Ordinary |
13:56:54 - 08-Dec-25 |
| Sell* | 446 | 1.00p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 300 | 1.10p | SI Trade |
11:36:28 - 08-Dec-25 |
| Buy* | 545 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Sell* | 1,329 | 1.00p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 454 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 512 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Sell* | 800 | 1.00p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 454 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Sell* | 36 | 1.00p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 86 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 1,320 | 1.10p | Ordinary |
08:41:05 - 08-Dec-25 |
| Sell* | 164 | 1.012p | Ordinary |
08:38:09 - 08-Dec-25 |
| Buy* | 50,000 | 1.085p | Ordinary |
08:13:22 - 08-Dec-25 |
| Sell* | 75,197 | 1.012p | Ordinary |
08:00:24 - 08-Dec-25 |
| Buy* | 25,000 | 1.09p | Ordinary |
10:33:10 - 05-Dec-25 |
| Buy* | 1,329 | 1.10p | SI Trade |
09:26:55 - 05-Dec-25 |
| Buy* | 1,616 | 1.10p | SI Trade |
09:26:55 - 05-Dec-25 |
| Buy* | 118 | 1.10p | SI Trade |
09:26:55 - 05-Dec-25 |
| Sell* | 10 | 1.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Sell* | 142 | 1.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Unknown* | 0 | 1.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Buy* | 22,563 | 1.094p | Ordinary |
08:36:07 - 05-Dec-25 |
| Buy* | 4,545 | 1.10p | Ordinary |
08:34:11 - 05-Dec-25 |
| Buy* | 9,747 | 1.09p | Ordinary |
08:30:00 - 05-Dec-25 |
| Sell* | 23,880 | 1.00p | Ordinary |
08:01:38 - 05-Dec-25 |
| Buy* | 19,014 | 1.094p | Ordinary |
15:24:01 - 04-Dec-25 |
| Buy* | 23,810 | 1.10p | Ordinary |
15:03:15 - 04-Dec-25 |
| Buy* | 21,110 | 1.10p | SI Trade |
15:03:15 - 04-Dec-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
15:03:15 - 04-Dec-25 |
| Sell* | 270,000 | 1.03p | Uncrossing Trade |
14:00:00 - 04-Dec-25 |
| Sell* | 6,855 | 1.012p | Ordinary |
13:55:06 - 04-Dec-25 |
| Buy* | 3,899 | 1.09p | Ordinary |
12:12:05 - 04-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:37:03 - 04-Dec-25 |
| Sell* | 21,173 | 1.014p | Ordinary |
15:52:29 - 03-Dec-25 |
| Sell* | 25,493 | 1.014p | Ordinary |
15:26:10 - 03-Dec-25 |
| Buy* | 119 | 1.10p | SI Trade |
14:00:38 - 03-Dec-25 |
| Buy* | 800 | 1.10p | SI Trade |
14:00:38 - 03-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:00:38 - 03-Dec-25 |
| Buy* | 2,388 | 1.10p | SI Trade |
14:00:38 - 03-Dec-25 |
| Buy* | 79 | 1.10p | SI Trade |
14:00:38 - 03-Dec-25 |
| Sell* | 228,067 | 1.03p | Uncrossing Trade |
14:00:27 - 03-Dec-25 |
| Buy* | 6,060 | 1.10p | Ordinary |
12:29:10 - 03-Dec-25 |
| Buy* | 21,492 | 1.10p | Ordinary |
09:41:46 - 03-Dec-25 |
| Buy* | 2,181 | 1.10p | Ordinary |
08:32:12 - 03-Dec-25 |
| Buy* | 38,361 | 1.10p | Ordinary |
08:32:04 - 03-Dec-25 |
| Sell* | 50,000 | 1.014p | Ordinary |
08:00:35 - 03-Dec-25 |
| Sell* | 94 | 1.012p | Ordinary |
12:59:08 - 02-Dec-25 |
| Buy* | 91,324 | 1.095p | Ordinary |
12:42:09 - 02-Dec-25 |
| Buy* | 47,478 | 1.095p | Ordinary |
11:52:26 - 02-Dec-25 |
| Buy* | 1,449 | 1.10p | SI Trade |
10:48:16 - 02-Dec-25 |
| Buy* | 290 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 554 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 200 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 800 | 1.10p | SI Trade |
09:15:19 - 02-Dec-25 |
| Buy* | 15,000 | 1.10p | Ordinary |
08:19:25 - 02-Dec-25 |
| Buy* | 91,545 | 1.088p | Ordinary |
08:07:50 - 02-Dec-25 |
| Buy* | 50,000 | 1.088p | Ordinary |
08:01:34 - 02-Dec-25 |
| Buy* | 1,818 | 1.10p | Ordinary |
08:01:32 - 02-Dec-25 |
| Sell* | 28,170 | 1.024p | Ordinary |
15:31:04 - 01-Dec-25 |
| Sell* | 150,000 | 1.106p | Ordinary |
15:13:29 - 01-Dec-25 |
| Sell* | 588 | 1.10p | SI Trade |
15:00:28 - 01-Dec-25 |
| Buy* | 232 | 1.20p | SI Trade |
14:38:50 - 01-Dec-25 |
| Buy* | 182 | 1.20p | SI Trade |
14:38:50 - 01-Dec-25 |
| Sell* | 9,633 | 1.148p | Ordinary |
16:17:57 - 28-Nov-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:27:08 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
11:27:08 - 28-Nov-25 |
| Sell* | 195,687 | 1.10p | Ordinary |
11:27:03 - 28-Nov-25 |
| Sell* | 326,920 | 1.125p | Ordinary |
11:21:43 - 28-Nov-25 |
| Sell* | 17,940 | 1.125p | Ordinary |
09:35:20 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 6,423 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 83 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 728 | 1.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 241 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 625 | 1.10p | SI Trade |
09:34:04 - 28-Nov-25 |
| Unknown* | 98,908 | 1.15p | Ordinary |
14:50:08 - 27-Nov-25 |
| Buy* | 124 | 1.20p | SI Trade |
13:46:21 - 27-Nov-25 |
| Buy* | 249 | 1.20p | SI Trade |
13:17:18 - 27-Nov-25 |
| Buy* | 950 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 200 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 2,900 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 440 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Buy* | 7,500 | 1.20p | SI Trade |
10:32:32 - 27-Nov-25 |
| Sell* | 44,015 | 1.136p | Ordinary |
10:31:53 - 27-Nov-25 |
| Buy* | 1,807 | 1.245p | Ordinary |
09:45:20 - 27-Nov-25 |
| Sell* | 71 | 1.10p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:39:27 - 27-Nov-25 |
| Sell* | 160,000 | 1.20p | Ordinary |
08:39:18 - 27-Nov-25 |
| Buy* | 76 | 1.30p | Ordinary |
08:30:17 - 27-Nov-25 |
| Sell* | 160,320 | 1.25p | Ordinary |
13:12:04 - 26-Nov-25 |
| Sell* | 12,000 | 1.265p | Ordinary |
13:02:16 - 26-Nov-25 |
| Sell* | 90,000 | 1.25p | Ordinary |
12:06:18 - 26-Nov-25 |
| Sell* | 35,000 | 1.2525p | Ordinary |
08:07:36 - 26-Nov-25 |
| Sell* | 30,000 | 1.255p | Ordinary |
08:06:57 - 26-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:46:58 - 25-Nov-25 |
| Buy* | 78 | 1.50p | SI Trade |
15:46:58 - 25-Nov-25 |
| Sell* | 160,191 | 1.251p | Ordinary |
12:23:54 - 25-Nov-25 |
| Sell* | 3,599 | 1.25p | SI Trade |
12:17:20 - 25-Nov-25 |
| Sell* | 55 | 1.25p | SI Trade |
10:47:47 - 25-Nov-25 |
| Sell* | 21,837 | 1.265p | Ordinary |
10:28:36 - 25-Nov-25 |
| Sell* | 14,971 | 1.265p | Ordinary |
09:03:27 - 25-Nov-25 |