Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195,919 1.6121p Ordinary
 12:41:44 - 28-Jan-26
Sell* 10,000 1.6121p Ordinary
 12:12:34 - 28-Jan-26
Sell* 3,057 1.60p Ordinary
 10:27:32 - 28-Jan-26
Unknown* 7,000 1.70p Ordinary
 10:25:40 - 28-Jan-26
Buy* 200 1.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 246 1.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 116 1.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 120 1.60p SI Trade
 09:28:36 - 28-Jan-26
Buy* 72 1.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 62 1.60p SI Trade
 09:28:36 - 28-Jan-26
Sell* 5,800 1.60p SI Trade
 09:28:36 - 28-Jan-26
Sell* 2,750 1.60p SI Trade
 09:28:36 - 28-Jan-26
Sell* 579 1.60p SI Trade
 09:28:36 - 28-Jan-26
Sell* 95 1.60p SI Trade
 09:28:36 - 28-Jan-26
Buy* 333 1.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 25,000 1.60p Ordinary
 09:23:54 - 28-Jan-26
Sell* 3,000 1.60p Ordinary
 09:23:13 - 28-Jan-26
Sell* 11,500 1.6121p Ordinary
 08:44:47 - 28-Jan-26
Unknown* 29,177 1.70p Ordinary
 08:21:32 - 28-Jan-26
Unknown* 27,777 1.70p Ordinary
 08:21:23 - 28-Jan-26
Sell* 100,000 1.6999p Ordinary
 08:18:32 - 28-Jan-26
Unknown* 95,000 1.70p Ordinary
 16:22:10 - 27-Jan-26
Unknown* 857,363 1.70p Negotiated Trade
 16:20:17 - 27-Jan-26
Sell* 100,000 1.612p Ordinary
 15:41:03 - 27-Jan-26
Sell* 19,000 1.612p Ordinary
 15:35:32 - 27-Jan-26
Buy* 21 1.80p Ordinary
 15:06:12 - 27-Jan-26
Buy* 58,000 1.80p Ordinary
 14:45:13 - 27-Jan-26
Sell* 27,556 1.612p Ordinary
 13:40:51 - 27-Jan-26
Sell* 15,800 1.612p Ordinary
 13:39:01 - 27-Jan-26
Sell* 55,892 1.632p Ordinary
 13:35:47 - 27-Jan-26
Buy* 27,573 1.77p Suspected BUY Trade
 12:06:16 - 27-Jan-26
Buy* 2,000 1.80p SI Trade
 11:33:15 - 27-Jan-26
Sell* 181 1.60p SI Trade
 11:33:15 - 27-Jan-26
Buy* 420 1.80p SI Trade
 11:33:15 - 27-Jan-26
Sell* 250,000 1.6809p Ordinary
 11:32:54 - 27-Jan-26
Sell* 22 1.70p Ordinary
 11:28:24 - 27-Jan-26
Sell* 30,000 1.701p Ordinary
 09:33:43 - 27-Jan-26
Sell* 101 1.70p Ordinary
 09:15:18 - 27-Jan-26
Sell* 6,818 1.706p Ordinary
 09:11:00 - 27-Jan-26
Sell* 104,700 1.715p Ordinary
 09:09:43 - 27-Jan-26
Sell* 90,497 1.712p Ordinary
 08:53:13 - 27-Jan-26
Unknown* 1,000 1.80p Negotiated Trade
 08:50:22 - 27-Jan-26
Unknown* 352,642 1.812p Ordinary
 08:48:00 - 27-Jan-26
Sell* 1,000 1.87p Negotiated Trade
 08:40:59 - 27-Jan-26
Sell* 2,300 1.80p SI Trade
 08:40:11 - 27-Jan-26
Sell* 52,493 1.905p Negotiated Trade
 08:39:40 - 27-Jan-26
Sell* 2,500 1.899p Ordinary
 08:38:44 - 27-Jan-26
Sell* 96,000 1.825p Ordinary
 08:21:42 - 27-Jan-26
Sell* 63,553 1.825p Ordinary
 08:17:15 - 27-Jan-26
Sell* 5,000 1.825p Ordinary
 08:15:54 - 27-Jan-26
Sell* 15,800 1.905p Negotiated Trade
 08:15:27 - 27-Jan-26
Sell* 130,196 1.911p Negotiated Trade
 08:14:28 - 27-Jan-26
Buy* 952 2.10p SI Trade
 08:13:11 - 27-Jan-26
Sell* 250,000 1.933p Ordinary
 08:13:04 - 27-Jan-26
Sell* 177,617 1.93p Ordinary
 08:12:39 - 27-Jan-26
Sell* 25,700 1.93p Ordinary
 08:12:29 - 27-Jan-26
Sell* 7,533 1.80p Ordinary
 08:11:32 - 27-Jan-26
Sell* 4,615 1.95p Ordinary
 08:08:25 - 27-Jan-26
Sell* 51,282 1.95p Ordinary
 08:08:24 - 27-Jan-26
Sell* 175,025 1.95p Ordinary
 08:08:05 - 27-Jan-26
Sell* 6,818 1.95p Ordinary
 08:06:44 - 27-Jan-26
Sell* 10,000 1.855p Ordinary
 08:05:39 - 27-Jan-26
Sell* 6,000 1.95p Ordinary
 08:05:31 - 27-Jan-26
Unknown* 4,028 2.00p Negotiated Trade
 08:04:52 - 27-Jan-26
Unknown* 500,000 1.80p Negotiated Trade
 08:04:39 - 27-Jan-26
Sell* 49,151 1.80p Ordinary
 08:04:24 - 27-Jan-26
Sell* 100 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 55 1.80p SI Trade
 08:04:24 - 27-Jan-26
Buy* 157 2.20p SI Trade
 08:04:24 - 27-Jan-26
Sell* 800 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 300 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 2,000 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 19,000 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 1,052 1.80p SI Trade
 08:04:24 - 27-Jan-26
Buy* 909 2.20p SI Trade
 08:04:24 - 27-Jan-26
Buy* 45 2.20p SI Trade
 08:04:24 - 27-Jan-26
Sell* 462 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 7,692 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 3,845 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 1,986 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 1,796 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 1,376 1.80p SI Trade
 08:04:24 - 27-Jan-26
Sell* 275 1.80p SI Trade
 08:04:24 - 27-Jan-26
Buy* 133 2.20p SI Trade
 08:04:24 - 27-Jan-26
Unknown* 597,610 1.80p Ordinary
 08:04:16 - 27-Jan-26
Unknown* 104,700 2.00p Negotiated Trade
 08:03:58 - 27-Jan-26
Unknown* 90,497 2.00p Negotiated Trade
 08:03:36 - 27-Jan-26
Unknown* 49,550 2.00p Negotiated Trade
 08:03:31 - 27-Jan-26
Unknown* 5,300 2.00p Negotiated Trade
 08:02:43 - 27-Jan-26
Unknown* 18,099 2.00p Negotiated Trade
 08:02:01 - 27-Jan-26
Unknown* 4,402 2.00p Negotiated Trade
 08:01:38 - 27-Jan-26
Unknown* 85,972 2.00p Negotiated Trade
 08:01:34 - 27-Jan-26
Sell* 7,500 1.866p Ordinary
 08:01:24 - 27-Jan-26
Sell* 45,454 1.80p Negotiated Trade
 08:00:46 - 27-Jan-26
Sell* 7,000 1.666p Ordinary
 15:55:38 - 26-Jan-26
Buy* 1,111 1.80p Ordinary
 15:54:03 - 26-Jan-26
Sell* 1,298 1.666p Ordinary
 12:50:52 - 26-Jan-26
Sell* 1,111 1.60p Ordinary
 11:43:08 - 26-Jan-26
Buy* 7 1.80p Ordinary
 11:09:44 - 26-Jan-26
Unknown* 0 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 166 1.80p SI Trade
 10:54:13 - 26-Jan-26
Buy* 2,277 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 62 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 100 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 555 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 2,474 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 282 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 3,846 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 12,859 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 542 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 545 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 1,784 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 155 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 5,312 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 66 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 911 1.60p SI Trade
 10:54:13 - 26-Jan-26
Sell* 55 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 49 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 2,321 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 57 1.80p SI Trade
 10:54:13 - 26-Jan-26
Sell* 2,711 1.60p SI Trade
 10:54:13 - 26-Jan-26
Buy* 1,839 1.80p SI Trade
 10:54:13 - 26-Jan-26
Buy* 55 1.80p Ordinary
 09:57:28 - 26-Jan-26
Buy* 8,000 1.788p Ordinary
 09:49:30 - 26-Jan-26
Buy* 2,777 1.80p Ordinary
 09:12:32 - 26-Jan-26
Buy* 111 1.80p Ordinary
 08:51:31 - 26-Jan-26
Buy* 6 1.80p Ordinary
 08:48:10 - 26-Jan-26
Sell* 1,764 1.60p Ordinary
 08:46:08 - 26-Jan-26
Buy* 111 1.80p Ordinary
 08:43:09 - 26-Jan-26
Buy* 166 1.80p Ordinary
 08:37:05 - 26-Jan-26
Buy* 9 1.80p Ordinary
 16:20:36 - 23-Jan-26
Buy* 55 1.80p Ordinary
 16:04:05 - 23-Jan-26
Sell* 17,549 1.60p Ordinary
 15:13:12 - 23-Jan-26
Sell* 145 1.60p Ordinary
 14:27:11 - 23-Jan-26
Buy* 79 1.80p Ordinary
 13:58:56 - 23-Jan-26
Buy* 27,628 1.788p Ordinary
 13:10:58 - 23-Jan-26
Buy* 55 1.80p Ordinary
 13:09:49 - 23-Jan-26
Sell* 3,083 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 208 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 492 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 213 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 137 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 1,111 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 3,177 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 13,888 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 240 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 92 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 333 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 137 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 2,222 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 61 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 1,129 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 1,666 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 249 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 500 1.60p SI Trade
 12:49:36 - 23-Jan-26
Sell* 4,206 1.60p SI Trade
 12:49:36 - 23-Jan-26
Sell* 459 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 55 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 74 1.60p SI Trade
 12:49:36 - 23-Jan-26
Buy* 4,355 1.80p SI Trade
 12:49:36 - 23-Jan-26
Buy* 240 1.80p SI Trade
 12:49:36 - 23-Jan-26
Sell* 183 1.60p Ordinary
 12:44:38 - 23-Jan-26
Buy* 83 1.80p Ordinary
 12:08:19 - 23-Jan-26
Sell* 5,043 1.655p Ordinary
 11:14:18 - 23-Jan-26
Sell* 100,000 1.699p Ordinary
 09:28:50 - 23-Jan-26
Sell* 14,203 1.699p Ordinary
 09:22:46 - 23-Jan-26
Buy* 222 1.80p Ordinary
 09:08:51 - 23-Jan-26
Sell* 400 1.601p Ordinary
 09:00:38 - 23-Jan-26
Buy* 55,089 1.798p Ordinary
 08:39:59 - 23-Jan-26
Buy* 55,646 1.78p Ordinary
 08:38:10 - 23-Jan-26
Sell* 15,000 1.699p Ordinary
 08:37:38 - 23-Jan-26
Buy* 55 1.80p Ordinary
 08:32:04 - 23-Jan-26
Buy* 1,111 1.80p Ordinary
 08:31:33 - 23-Jan-26
Sell* 500 1.601p Ordinary
 08:23:14 - 23-Jan-26
Sell* 500 1.60p Ordinary
 08:18:51 - 23-Jan-26
Buy* 333 1.80p Ordinary
 08:01:09 - 23-Jan-26
Sell* 19,999 1.60p Ordinary
 16:29:42 - 22-Jan-26
Sell* 16,269 1.60p Ordinary
 16:12:42 - 22-Jan-26
Buy* 19,999 1.80p Ordinary
 16:12:27 - 22-Jan-26
Sell* 500 1.601p Ordinary
 15:24:37 - 22-Jan-26
Sell* 63,415 1.60p Ordinary
 15:15:29 - 22-Jan-26
Sell* 3,349 1.6525p Ordinary
 15:07:55 - 22-Jan-26
Sell* 4,000 1.60p Ordinary
 14:52:41 - 22-Jan-26
Sell* 1,666 1.60p Ordinary
 13:30:37 - 22-Jan-26
Buy* 1,405 1.78p Ordinary
 13:12:52 - 22-Jan-26
Sell* 466 1.60p Ordinary
 13:01:53 - 22-Jan-26
Buy* 389 1.80p Ordinary
 12:59:17 - 22-Jan-26
Sell* 32,961 1.699p Ordinary
 12:59:00 - 22-Jan-26
Sell* 10,552 1.699p Ordinary
 12:39:12 - 22-Jan-26
Buy* 14,706 1.80p Ordinary
 12:17:13 - 22-Jan-26
Sell* 6,000 1.60p SI Trade
 12:17:12 - 22-Jan-26
Sell* 6,648 1.60p SI Trade
 12:17:12 - 22-Jan-26
Buy* 6,137 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 39 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 5,995 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 555 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 493 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 1,475 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 1,057 1.80p SI Trade
 12:17:12 - 22-Jan-26
Buy* 555 1.80p SI Trade
 12:17:12 - 22-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37