Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.025 1.05 1.025 1.05 965,379
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 361,909
3rd Oct 2025 (Fri) 1.025 1.025 1.025 1.025 611,702
2nd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 15,463
1st Oct 2025 (Wed) 1.025 1.025 1.025 1.025 459,232
30th Sep 2025 (Tue) 1.025 1.07 1.025 1.025 260,425
29th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 79,190
26th Sep 2025 (Fri) 1.025 1.05 1.025 1.025 790,048
25th Sep 2025 (Thu) 1.30 1.30 1.025 1.025 5,046,969
24th Sep 2025 (Wed) 1.40 1.43 1.30 1.43 1,210,256
23rd Sep 2025 (Tue) 1.40 1.40 1.40 1.40 610,079
22nd Sep 2025 (Mon) 1.40 1.40 1.40 1.40 670,891
19th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 511,466
18th Sep 2025 (Thu) 1.40 1.40 1.40 1.40 285,189
17th Sep 2025 (Wed) 1.20 1.40 1.20 1.40 861,627
16th Sep 2025 (Tue) 1.30 1.30 1.30 1.30 326,544
15th Sep 2025 (Mon) 1.30 1.30 1.30 1.30 248,270
12th Sep 2025 (Fri) 1.02 1.30 1.02 1.30 2,393,538
11th Sep 2025 (Thu) 1.025 1.10 1.025 1.10 805,710
10th Sep 2025 (Wed) 0.975 1.025 0.975 1.025 208,167
9th Sep 2025 (Tue) 0.975 0.975 0.975 0.975 102,852
8th Sep 2025 (Mon) 0.95 0.975 0.95 0.975 266,227
5th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 248,248
4th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 16,473
3rd Sep 2025 (Wed) 0.95 0.95 0.95 0.95 12,189
2nd Sep 2025 (Tue) 0.95 0.95 0.95 0.95 270,943
1st Sep 2025 (Mon) 0.95 0.95 0.95 0.95 1,067,935
29th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 489,683
28th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 48,875
27th Aug 2025 (Wed) 0.95 0.95 0.90 0.95 148,215
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 193,084
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.95 0.95 0.95 0.95 0
21st Aug 2025 (Thu) 0.95 0.95 0.95 0.95 33,151
20th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 18,000
19th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 34,261
18th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 101,652
15th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 116,832
14th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 73,414
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 481
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 98,395
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 158,112
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 507,700
FTSE 100 Latest
Value9,483.58
Change0.00