| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 396,448 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 179,172 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 564,769 |
| 27th Nov 2025 (Thu) | 1.25 | 1.25 | 1.15 | 1.15 | 221,422 |
| 26th Nov 2025 (Wed) | 1.375 | 1.375 | 1.25 | 1.25 | 327,320 |
| 25th Nov 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 200,831 |
| 24th Nov 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 67,535 |
| 21st Nov 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 100,657 |
| 20th Nov 2025 (Thu) | 1.35 | 1.375 | 1.25 | 1.375 | 2,287,374 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 207,628 |
| 18th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 515,858 |
| 17th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 156,019 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 93,317 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 46,998 |
| 12th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 45,852 |
| 11th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 623 |
| 10th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 3,948 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 12,343 |
| 6th Nov 2025 (Thu) | 1.40 | 1.32 | 1.32 | 1.32 | 124,197 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 84,785 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 29,891 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.32 | 1.40 | 168,306 |
| 31st Oct 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 193,825 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 294,337 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 98,152 |
| 28th Oct 2025 (Tue) | 1.46 | 1.50 | 1.45 | 1.45 | 64,020 |
| 27th Oct 2025 (Mon) | 1.43 | 1.45 | 1.43 | 1.45 | 739,966 |
| 24th Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 219,165 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.40 | 1.45 | 419,168 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.42 | 1.50 | 435,144 |
| 21st Oct 2025 (Tue) | 1.42 | 1.57 | 1.42 | 1.57 | 1,945,948 |
| 20th Oct 2025 (Mon) | 1.39 | 1.45 | 1.30 | 1.45 | 2,890,783 |
| 17th Oct 2025 (Fri) | 1.35 | 1.54 | 1.40 | 1.54 | 14,675,669 |
| 16th Oct 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 286,468 |
| 15th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 530,608 |
| 14th Oct 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.35 | 973,363 |
| 13th Oct 2025 (Mon) | 1.40 | 1.43 | 1.35 | 1.35 | 722,507 |
| 10th Oct 2025 (Fri) | 1.35 | 1.40 | 1.30 | 1.40 | 1,468,872 |
| 9th Oct 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 981,926 |
| 8th Oct 2025 (Wed) | 1.09 | 1.44 | 1.05 | 1.44 | 24,658,686 |
| 7th Oct 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 965,379 |
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 361,909 |
| 3rd Oct 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 611,702 |