| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 362,729 |
| 10th Jul 2025 (Thu) | 1.05 | 1.05 | 0.975 | 0.975 | 2,730,972 |
| 9th Jul 2025 (Wed) | 1.05 | 1.00 | 1.00 | 1.00 | 232,560 |
| 8th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 83,277 |
| 7th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,354,890 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 113,907 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 95,821 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 910,487 |
| 1st Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 171,124 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 160,891 |
| 27th Jun 2025 (Fri) | 1.00 | 1.07 | 1.00 | 1.00 | 59,210 |
| 26th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 83,999 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 24,580 |
| 24th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 321,771 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 67,855 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,383 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 40,333 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 194,231 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 352,738 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 312,603 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 50,237 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 14,926 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,621,584 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 205,760 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 89,981 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 44,162 |
| 5th Jun 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 340,325 |
| 4th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 245,813 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 1,647,192 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 409,526 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 476 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 331,400 |
| 28th May 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 160,712 |
| 27th May 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 150,145 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 454 |
| 22nd May 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.025 | 32,372 |
| 21st May 2025 (Wed) | 1.025 | 1.10 | 1.025 | 1.025 | 31,163 |
| 20th May 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 72,815 |
| 19th May 2025 (Mon) | 1.025 | 1.10 | 1.10 | 1.10 | 84,196 |
| 16th May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 28,570 |
| 15th May 2025 (Thu) | 1.025 | 1.00 | 1.00 | 1.00 | 412,707 |
| 14th May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,563 |
| 13th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 452,008 |
| 12th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 527,039 |