| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 50,237 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 14,926 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,621,584 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 205,760 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 89,981 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 44,162 |
| 5th Jun 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 340,325 |
| 4th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 245,813 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 1,647,192 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 409,526 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 476 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 331,400 |
| 28th May 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 160,712 |
| 27th May 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 150,145 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 454 |
| 22nd May 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.025 | 32,372 |
| 21st May 2025 (Wed) | 1.025 | 1.10 | 1.025 | 1.025 | 31,163 |
| 20th May 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 72,815 |
| 19th May 2025 (Mon) | 1.025 | 1.10 | 1.10 | 1.10 | 84,196 |
| 16th May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 28,570 |
| 15th May 2025 (Thu) | 1.025 | 1.00 | 1.00 | 1.00 | 412,707 |
| 14th May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,563 |
| 13th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 452,008 |
| 12th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 527,039 |
| 9th May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 272,866 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 37,551 |
| 7th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 27,123 |
| 6th May 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 855,891 |
| 5th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2nd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 33,000 |
| 1st May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 289,035 |
| 30th Apr 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 522,128 |
| 29th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 114,257 |
| 28th Apr 2025 (Mon) | 1.05 | 1.00 | 1.00 | 1.00 | 390,398 |
| 25th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,695 |
| 24th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 65,110 |
| 23rd Apr 2025 (Wed) | 1.05 | 1.00 | 1.00 | 1.00 | 1,001,566 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.00 | 1.00 | 1.00 | 697,124 |
| 21st Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 403,535 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 287,846 |
| 15th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 120,907 |