| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 116,228 |
| 2nd Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 115,759 |
| 1st Apr 2025 (Tue) | 1.175 | 1.175 | 1.15 | 1.15 | 641,891 |
| 31st Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 49,306 |
| 28th Mar 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 476,202 |
| 27th Mar 2025 (Thu) | 1.025 | 1.15 | 1.025 | 1.15 | 1,644,047 |
| 26th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 784,678 |
| 25th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 72,801 |
| 24th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 348,693 |
| 21st Mar 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 59,017 |
| 20th Mar 2025 (Thu) | 1.175 | 1.175 | 1.025 | 1.025 | 1,701,601 |
| 19th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 28,923 |
| 18th Mar 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 506,956 |
| 17th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 42,500 |
| 14th Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 332,960 |
| 13th Mar 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 121,648 |
| 12th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 147,754 |
| 11th Mar 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 206,819 |
| 10th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 47,799 |
| 7th Mar 2025 (Fri) | 1.075 | 1.175 | 1.075 | 1.175 | 823,071 |
| 6th Mar 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 306,271 |
| 5th Mar 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 64,540 |
| 4th Mar 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.10 | 99,695 |
| 3rd Mar 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 174,786 |
| 28th Feb 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.10 | 637,942 |
| 27th Feb 2025 (Thu) | 1.15 | 1.175 | 1.175 | 1.175 | 91,998 |
| 26th Feb 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 182,306 |
| 25th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 11,242 |
| 24th Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 4,329 |
| 21st Feb 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 44,591 |
| 20th Feb 2025 (Thu) | 1.25 | 1.25 | 1.175 | 1.175 | 430,146 |
| 19th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 197,697 |
| 18th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 818,323 |
| 17th Feb 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 44,125 |
| 14th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 272,477 |
| 13th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,174 |
| 12th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 79,846 |
| 11th Feb 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 147,890 |
| 10th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 439,351 |
| 7th Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 566 |
| 6th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,723 |
| 5th Feb 2025 (Wed) | 1.20 | 1.20 | 1.09 | 1.20 | 105,109 |
| 4th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 62,415 |