| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 53,181 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 72,702 |
| 8th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 516,622 |
| 7th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 413,620 |
| 6th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 399,289 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 112,770 |
| 31st Mar 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 447,762 |
| 30th Mar 2026 (Mon) | 1.40 | 1.50 | 1.40 | 1.40 | 75,030 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 19,605 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 180,118 |
| 25th Mar 2026 (Wed) | 1.30 | 1.40 | 1.30 | 1.40 | 41,432 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 113,746 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 27,608 |
| 20th Mar 2026 (Fri) | 1.40 | 1.30 | 1.30 | 1.40 | 19,915 |
| 19th Mar 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 55,512 |
| 18th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 72,618 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 65,118 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 2,448,422 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 355,932 |
| 12th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 51,054 |
| 11th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 43,863 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 37,858 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 88,886 |
| 6th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 59,904 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 16,689 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 35,498 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.60 | 1.60 | 1.50 | 113,316 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,759,943 |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 916,549 |
| 26th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 170,826 |
| 25th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 141,773 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 343,312 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 465,211 |
| 20th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 77,757 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 335,746 |
| 18th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 397,640 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 126,892 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 639,068 |
| 13th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 181,189 |