| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 27,608 |
| 20th Mar 2026 (Fri) | 1.40 | 1.30 | 1.30 | 1.40 | 19,915 |
| 19th Mar 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 55,512 |
| 18th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 72,618 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 65,118 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 2,448,422 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 355,932 |
| 12th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 51,054 |
| 11th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 43,863 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 37,858 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 88,886 |
| 6th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 59,904 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 16,689 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 35,498 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.60 | 1.60 | 1.50 | 113,316 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,759,943 |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 916,549 |
| 26th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 170,826 |
| 25th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 141,773 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 343,312 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 465,211 |
| 20th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 77,757 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 335,746 |
| 18th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 397,640 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 126,892 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 639,068 |
| 13th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 181,189 |
| 12th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 204,052 |
| 11th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 579,496 |
| 10th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,136 |
| 9th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,182,362 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 836,417 |
| 5th Feb 2026 (Thu) | 1.55 | 1.53 | 1.53 | 1.55 | 46,020 |
| 4th Feb 2026 (Wed) | 1.55 | 1.60 | 1.50 | 1.55 | 2,354,304 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 71,854 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 2,084,777 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 564,032 |
| 29th Jan 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 544,486 |
| 28th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 447,438 |
| 27th Jan 2026 (Tue) | 2.00 | 2.00 | 1.70 | 1.70 | 4,873,999 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 90,392 |