| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 447,438 |
| 27th Jan 2026 (Tue) | 2.00 | 2.00 | 1.70 | 1.70 | 4,873,999 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 90,392 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.70 | 360,115 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 959,884 |
| 21st Jan 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 412,348 |
| 20th Jan 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 817,499 |
| 19th Jan 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 1,252,242 |
| 16th Jan 2026 (Fri) | 1.425 | 1.80 | 1.425 | 1.60 | 13,770,937 |
| 15th Jan 2026 (Thu) | 1.20 | 1.475 | 1.15 | 1.425 | 11,518,142 |
| 14th Jan 2026 (Wed) | 0.90 | 1.30 | 0.90 | 1.20 | 10,359,727 |
| 13th Jan 2026 (Tue) | 0.80 | 0.90 | 0.80 | 0.90 | 5,685,996 |
| 12th Jan 2026 (Mon) | 0.775 | 0.85 | 0.75 | 0.80 | 13,857,058 |
| 9th Jan 2026 (Fri) | 0.825 | 0.75 | 0.75 | 0.75 | 4,367,948 |
| 8th Jan 2026 (Thu) | 0.825 | 0.80 | 0.80 | 0.80 | 11,838,931 |
| 7th Jan 2026 (Wed) | 0.90 | 0.90 | 0.825 | 0.90 | 2,584,906 |
| 6th Jan 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 157,836 |
| 5th Jan 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 89,141 |
| 2nd Jan 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 352,726 |
| 1st Jan 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 31st Dec 2025 (Wed) | 0.95 | 0.95 | 0.90 | 0.90 | 293,985 |
| 30th Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 341,001 |
| 29th Dec 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 469,619 |
| 26th Dec 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 25th Dec 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 24th Dec 2025 (Wed) | 0.90 | 0.95 | 0.90 | 0.95 | 276,678 |
| 23rd Dec 2025 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 1,042,835 |
| 22nd Dec 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 233,773 |
| 19th Dec 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 110,292 |
| 18th Dec 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 276,388 |
| 17th Dec 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 33,393 |
| 16th Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 92,227 |
| 15th Dec 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 12th Dec 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 211,889 |
| 11th Dec 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 894 |
| 10th Dec 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 263,861 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 160,156 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 1,114,570 |
| 5th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 88,950 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.05 | 402,300 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.03 | 1.05 | 396,303 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 396,448 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 179,172 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 564,769 |