| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 0.95 | 0.975 | 0.95 | 0.95 | 157,225 |
| 31st Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 449,321 |
| 30th Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 102,589 |
| 29th Jul 2025 (Tue) | 0.925 | 0.975 | 0.925 | 0.95 | 919,614 |
| 28th Jul 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 70,131 |
| 25th Jul 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 465,783 |
| 24th Jul 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,288,189 |
| 23rd Jul 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 542,932 |
| 22nd Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 505,000 |
| 21st Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 362,186 |
| 18th Jul 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.95 | 2,523,784 |
| 17th Jul 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.95 | 90,212 |
| 16th Jul 2025 (Wed) | 0.95 | 0.95 | 0.90 | 0.95 | 153,919 |
| 15th Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 115,164 |
| 14th Jul 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 891,685 |
| 11th Jul 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 362,729 |
| 10th Jul 2025 (Thu) | 1.05 | 1.05 | 0.975 | 0.975 | 2,730,972 |
| 9th Jul 2025 (Wed) | 1.05 | 1.00 | 1.00 | 1.00 | 232,560 |
| 8th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 83,277 |
| 7th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,354,890 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 113,907 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 95,821 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 910,487 |
| 1st Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 171,124 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 160,891 |
| 27th Jun 2025 (Fri) | 1.00 | 1.07 | 1.00 | 1.00 | 59,210 |
| 26th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 83,999 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 24,580 |
| 24th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 321,771 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 67,855 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,383 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 40,333 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 194,231 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 352,738 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 312,603 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 50,237 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 14,926 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,621,584 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 205,760 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 89,981 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 44,162 |
| 5th Jun 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 340,325 |
| 4th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 245,813 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 1,647,192 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 409,526 |