Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.95 0.95 0.95 0.95 0
21st Aug 2025 (Thu) 0.95 0.95 0.95 0.95 33,151
20th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 18,000
19th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 34,261
18th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 101,652
15th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 116,832
14th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 73,414
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 481
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 98,395
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 158,112
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 507,700
7th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 656,713
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 554,116
5th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 27,821
4th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 163,575
1st Aug 2025 (Fri) 0.95 0.975 0.95 0.95 157,225
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 449,321
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 102,589
29th Jul 2025 (Tue) 0.925 0.975 0.925 0.95 919,614
28th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 70,131
25th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 465,783
24th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 1,288,189
23rd Jul 2025 (Wed) 0.925 0.925 0.925 0.925 542,932
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 505,000
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 362,186
18th Jul 2025 (Fri) 0.95 0.95 0.90 0.95 2,523,784
17th Jul 2025 (Thu) 0.95 0.975 0.95 0.95 90,212
16th Jul 2025 (Wed) 0.95 0.95 0.90 0.95 153,919
15th Jul 2025 (Tue) 0.95 0.95 0.95 0.95 115,164
14th Jul 2025 (Mon) 0.975 0.975 0.95 0.95 891,685
11th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 362,729
10th Jul 2025 (Thu) 1.05 1.05 0.975 0.975 2,730,972
9th Jul 2025 (Wed) 1.05 1.00 1.00 1.00 232,560
8th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 83,277
7th Jul 2025 (Mon) 1.05 1.05 1.05 1.05 1,354,890
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.05 113,907
3rd Jul 2025 (Thu) 1.05 1.05 1.05 1.05 95,821
2nd Jul 2025 (Wed) 1.00 1.025 1.00 1.025 910,487
1st Jul 2025 (Tue) 1.00 1.00 1.00 1.00 171,124
30th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 160,891
27th Jun 2025 (Fri) 1.00 1.07 1.00 1.00 59,210
26th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 83,999
25th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 24,580
24th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 321,771
FTSE 100 Latest
Value9,321.40
Change12.20