Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.55 1.55 1.50 1.50 836,417
5th Feb 2026 (Thu) 1.55 1.53 1.53 1.55 46,020
4th Feb 2026 (Wed) 1.55 1.60 1.50 1.55 2,354,304
3rd Feb 2026 (Tue) 1.55 1.55 1.55 1.55 71,854
2nd Feb 2026 (Mon) 1.65 1.65 1.55 1.55 2,084,777
30th Jan 2026 (Fri) 1.65 1.65 1.65 1.65 564,032
29th Jan 2026 (Thu) 1.70 1.75 1.70 1.70 544,486
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 447,438
27th Jan 2026 (Tue) 2.00 2.00 1.70 1.70 4,873,999
26th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 90,392
23rd Jan 2026 (Fri) 1.70 1.70 1.60 1.70 360,115
22nd Jan 2026 (Thu) 1.65 1.70 1.65 1.70 959,884
21st Jan 2026 (Wed) 1.65 1.65 1.65 1.65 412,348
20th Jan 2026 (Tue) 1.65 1.70 1.65 1.70 817,499
19th Jan 2026 (Mon) 1.60 1.65 1.60 1.65 1,252,242
16th Jan 2026 (Fri) 1.425 1.80 1.425 1.60 13,770,937
15th Jan 2026 (Thu) 1.20 1.475 1.15 1.425 11,518,142
14th Jan 2026 (Wed) 0.90 1.30 0.90 1.20 10,359,727
13th Jan 2026 (Tue) 0.80 0.90 0.80 0.90 5,685,996
12th Jan 2026 (Mon) 0.775 0.85 0.75 0.80 13,857,058
9th Jan 2026 (Fri) 0.825 0.75 0.75 0.75 4,367,948
8th Jan 2026 (Thu) 0.825 0.80 0.80 0.80 11,838,931
7th Jan 2026 (Wed) 0.90 0.90 0.825 0.90 2,584,906
6th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 157,836
5th Jan 2026 (Mon) 0.90 0.90 0.90 0.90 89,141
2nd Jan 2026 (Fri) 0.90 0.90 0.90 0.90 352,726
1st Jan 2026 (Thu) 0.90 0.90 0.90 0.90 0
31st Dec 2025 (Wed) 0.95 0.95 0.90 0.90 293,985
30th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 341,001
29th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 469,619
26th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 0
25th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 0
24th Dec 2025 (Wed) 0.90 0.95 0.90 0.95 276,678
23rd Dec 2025 (Tue) 0.95 0.95 0.90 0.90 1,042,835
22nd Dec 2025 (Mon) 0.95 0.95 0.95 0.95 233,773
19th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 110,292
18th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 276,388
17th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 33,393
16th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 92,227
15th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 0
12th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 211,889
11th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 894
10th Dec 2025 (Wed) 1.00 1.00 0.95 0.95 263,861
9th Dec 2025 (Tue) 1.00 1.00 1.00 1.00 160,156
8th Dec 2025 (Mon) 1.05 1.05 1.00 1.00 1,114,570
FTSE 100 Latest
Value10,369.75
Change60.53