Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.30 1.30 1.30 1.30 326,544
15th Sep 2025 (Mon) 1.30 1.30 1.30 1.30 248,270
12th Sep 2025 (Fri) 1.02 1.30 1.02 1.30 2,393,538
11th Sep 2025 (Thu) 1.025 1.10 1.025 1.10 805,710
10th Sep 2025 (Wed) 0.975 1.025 0.975 1.025 208,167
9th Sep 2025 (Tue) 0.975 0.975 0.975 0.975 102,852
8th Sep 2025 (Mon) 0.95 0.975 0.95 0.975 266,227
5th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 248,248
4th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 16,473
3rd Sep 2025 (Wed) 0.95 0.95 0.95 0.95 12,189
2nd Sep 2025 (Tue) 0.95 0.95 0.95 0.95 270,943
1st Sep 2025 (Mon) 0.95 0.95 0.95 0.95 1,067,935
29th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 489,683
28th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 48,875
27th Aug 2025 (Wed) 0.95 0.95 0.90 0.95 148,215
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 193,084
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.95 0.95 0.95 0.95 0
21st Aug 2025 (Thu) 0.95 0.95 0.95 0.95 33,151
20th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 18,000
19th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 34,261
18th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 101,652
15th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 116,832
14th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 73,414
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 481
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 98,395
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 158,112
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 507,700
7th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 656,713
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 554,116
5th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 27,821
4th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 163,575
1st Aug 2025 (Fri) 0.95 0.975 0.95 0.95 157,225
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 449,321
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 102,589
29th Jul 2025 (Tue) 0.925 0.975 0.925 0.95 919,614
28th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 70,131
25th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 465,783
24th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 1,288,189
23rd Jul 2025 (Wed) 0.925 0.925 0.925 0.925 542,932
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 505,000
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 362,186
18th Jul 2025 (Fri) 0.95 0.95 0.90 0.95 2,523,784
17th Jul 2025 (Thu) 0.95 0.975 0.95 0.95 90,212
FTSE 100 Latest
Value9,195.66
Change-81.37