| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 916,549 |
| 26th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 170,826 |
| 25th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 141,773 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 343,312 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 465,211 |
| 20th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 77,757 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 335,746 |
| 18th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 397,640 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 126,892 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 639,068 |
| 13th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 181,189 |
| 12th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 204,052 |
| 11th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 579,496 |
| 10th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,136 |
| 9th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,182,362 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 836,417 |
| 5th Feb 2026 (Thu) | 1.55 | 1.53 | 1.53 | 1.55 | 46,020 |
| 4th Feb 2026 (Wed) | 1.55 | 1.60 | 1.50 | 1.55 | 2,354,304 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 71,854 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 2,084,777 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 564,032 |
| 29th Jan 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 544,486 |
| 28th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 447,438 |
| 27th Jan 2026 (Tue) | 2.00 | 2.00 | 1.70 | 1.70 | 4,873,999 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 90,392 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.70 | 360,115 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 959,884 |
| 21st Jan 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 412,348 |
| 20th Jan 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 817,499 |
| 19th Jan 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 1,252,242 |
| 16th Jan 2026 (Fri) | 1.425 | 1.80 | 1.425 | 1.60 | 13,770,937 |
| 15th Jan 2026 (Thu) | 1.20 | 1.475 | 1.15 | 1.425 | 11,518,142 |
| 14th Jan 2026 (Wed) | 0.90 | 1.30 | 0.90 | 1.20 | 10,359,727 |
| 13th Jan 2026 (Tue) | 0.80 | 0.90 | 0.80 | 0.90 | 5,685,996 |
| 12th Jan 2026 (Mon) | 0.775 | 0.85 | 0.75 | 0.80 | 13,857,058 |
| 9th Jan 2026 (Fri) | 0.825 | 0.75 | 0.75 | 0.75 | 4,367,948 |
| 8th Jan 2026 (Thu) | 0.825 | 0.80 | 0.80 | 0.80 | 11,838,931 |
| 7th Jan 2026 (Wed) | 0.90 | 0.90 | 0.825 | 0.90 | 2,584,906 |
| 6th Jan 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 157,836 |
| 5th Jan 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 89,141 |
| 2nd Jan 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 352,726 |
| 1st Jan 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 31st Dec 2025 (Wed) | 0.95 | 0.95 | 0.90 | 0.90 | 293,985 |
| 30th Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 341,001 |
| 29th Dec 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 469,619 |