| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 29,891 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.32 | 1.40 | 168,306 |
| 31st Oct 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 193,825 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 294,337 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 98,152 |
| 28th Oct 2025 (Tue) | 1.46 | 1.50 | 1.45 | 1.45 | 64,020 |
| 27th Oct 2025 (Mon) | 1.43 | 1.45 | 1.43 | 1.45 | 739,966 |
| 24th Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 219,165 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.40 | 1.45 | 419,168 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.42 | 1.50 | 435,144 |
| 21st Oct 2025 (Tue) | 1.42 | 1.57 | 1.42 | 1.57 | 1,945,948 |
| 20th Oct 2025 (Mon) | 1.39 | 1.45 | 1.30 | 1.45 | 2,890,783 |
| 17th Oct 2025 (Fri) | 1.35 | 1.54 | 1.40 | 1.54 | 14,675,669 |
| 16th Oct 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 286,468 |
| 15th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 530,608 |
| 14th Oct 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.35 | 973,363 |
| 13th Oct 2025 (Mon) | 1.40 | 1.43 | 1.35 | 1.35 | 722,507 |
| 10th Oct 2025 (Fri) | 1.35 | 1.40 | 1.30 | 1.40 | 1,468,872 |
| 9th Oct 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 981,926 |
| 8th Oct 2025 (Wed) | 1.09 | 1.44 | 1.05 | 1.44 | 24,658,686 |
| 7th Oct 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 965,379 |
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 361,909 |
| 3rd Oct 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 611,702 |
| 2nd Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 15,463 |
| 1st Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 459,232 |
| 30th Sep 2025 (Tue) | 1.025 | 1.07 | 1.025 | 1.025 | 260,425 |
| 29th Sep 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 79,190 |
| 26th Sep 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 790,048 |
| 25th Sep 2025 (Thu) | 1.30 | 1.30 | 1.025 | 1.025 | 5,046,969 |
| 24th Sep 2025 (Wed) | 1.40 | 1.43 | 1.30 | 1.43 | 1,210,256 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 610,079 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 670,891 |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 511,466 |
| 18th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 285,189 |
| 17th Sep 2025 (Wed) | 1.20 | 1.40 | 1.20 | 1.40 | 861,627 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 326,544 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 248,270 |
| 12th Sep 2025 (Fri) | 1.02 | 1.30 | 1.02 | 1.30 | 2,393,538 |
| 11th Sep 2025 (Thu) | 1.025 | 1.10 | 1.025 | 1.10 | 805,710 |
| 10th Sep 2025 (Wed) | 0.975 | 1.025 | 0.975 | 1.025 | 208,167 |
| 9th Sep 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 102,852 |
| 8th Sep 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.975 | 266,227 |
| 5th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 248,248 |