| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 174,786 |
| 28th Feb 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.10 | 637,942 |
| 27th Feb 2025 (Thu) | 1.15 | 1.175 | 1.175 | 1.175 | 91,998 |
| 26th Feb 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 182,306 |
| 25th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 11,242 |
| 24th Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 4,329 |
| 21st Feb 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 44,591 |
| 20th Feb 2025 (Thu) | 1.25 | 1.25 | 1.175 | 1.175 | 430,146 |
| 19th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 197,697 |
| 18th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 818,323 |
| 17th Feb 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 44,125 |
| 14th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 272,477 |
| 13th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,174 |
| 12th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 79,846 |
| 11th Feb 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 147,890 |
| 10th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 439,351 |
| 7th Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 566 |
| 6th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,723 |
| 5th Feb 2025 (Wed) | 1.20 | 1.20 | 1.09 | 1.20 | 105,109 |
| 4th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 62,415 |
| 3rd Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 86,234 |
| 31st Jan 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 475,388 |
| 30th Jan 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.25 | 58,724 |
| 29th Jan 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 71,035 |
| 28th Jan 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 923,954 |
| 27th Jan 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 154 |
| 24th Jan 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 1,425,507 |
| 23rd Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 229,926 |
| 22nd Jan 2025 (Wed) | 1.05 | 1.175 | 1.05 | 1.175 | 2,282,360 |
| 21st Jan 2025 (Tue) | 1.075 | 1.155 | 1.155 | 1.155 | 241,632 |
| 20th Jan 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.075 | 2,216,047 |
| 17th Jan 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 5,871 |
| 16th Jan 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 37,819 |
| 15th Jan 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 446,551 |
| 14th Jan 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 200,000 |
| 13th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 282,929 |
| 10th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 853,516 |
| 9th Jan 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 80,657 |
| 8th Jan 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 374,956 |
| 7th Jan 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 13,906 |
| 6th Jan 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 94,003 |
| 3rd Jan 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 58,406 |