| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | €0.7189 | SI Trade |
15:53:47 - 03-Jun-25 |
| Buy* | 13 | €0.7169 | SI Trade |
14:48:32 - 03-Jun-25 |
| Buy* | 74 | €0.7169 | SI Trade |
12:12:28 - 03-Jun-25 |
| Buy* | 5 | €0.7169 | SI Trade |
12:10:00 - 03-Jun-25 |
| Buy* | 71 | €0.7169 | SI Trade |
12:10:00 - 03-Jun-25 |
| Buy* | 191 | €0.7169 | SI Trade |
11:21:01 - 03-Jun-25 |
| Buy* | 81 | €0.7247 | SI Trade |
08:40:01 - 03-Jun-25 |
| Sell* | 54 | €0.6949 | SI Trade |
08:11:02 - 03-Jun-25 |
| Buy* | 85 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Sell* | 248 | €0.6962 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1,614 | €0.7194 | SI Trade |
15:45:17 - 02-Jun-25 |
| Buy* | 7 | €0.7136 | SI Trade |
13:24:57 - 02-Jun-25 |
| Buy* | 7 | €0.7136 | SI Trade |
13:24:57 - 02-Jun-25 |
| Buy* | 2 | €0.7135 | SI Trade |
12:01:46 - 02-Jun-25 |
| Buy* | 400 | €0.7135 | SI Trade |
12:00:32 - 02-Jun-25 |
| Buy* | 2,019 | €0.7131 | SI Trade |
09:20:17 - 02-Jun-25 |
| Buy* | 129 | €0.71 | SI Trade |
09:18:29 - 02-Jun-25 |
| Buy* | 1 | €0.7139 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 3 | €0.7139 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 3 | €0.7139 | SI Trade |
08:05:16 - 02-Jun-25 |
| Buy* | 304 | €0.7139 | SI Trade |
08:05:16 - 02-Jun-25 |
| Buy* | 484 | €0.7138 | SI Trade |
08:04:14 - 02-Jun-25 |
| Buy* | 2 | €0.7138 | SI Trade |
08:04:14 - 02-Jun-25 |
| Buy* | 6 | €0.7118 | SI Trade |
16:12:36 - 30-May-25 |
| Buy* | 200 | €0.7113 | SI Trade |
14:15:32 - 30-May-25 |
| Buy* | 1 | €0.7093 | SI Trade |
12:10:46 - 30-May-25 |
| Buy* | 2 | €0.7102 | SI Trade |
11:46:18 - 30-May-25 |
| Buy* | 280 | €0.7119 | SI Trade |
09:09:32 - 30-May-25 |
| Buy* | 141 | €0.7081 | SI Trade |
08:34:32 - 30-May-25 |
| Unknown* | 1 | €0.7099 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 1 | €0.7099 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 70 | €0.7101 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 141 | €0.7078 | SI Trade |
08:43:17 - 29-May-25 |
| Unknown* | 141 | €0.7078 | SI Trade |
08:43:17 - 29-May-25 |
| Unknown* | 141 | €0.7077 | SI Trade |
08:41:47 - 29-May-25 |
| Unknown* | 2 | €0.6797 | SI Trade |
08:37:32 - 29-May-25 |
| Unknown* | 423 | €0.7079 | SI Trade |
08:35:47 - 29-May-25 |
| Unknown* | 135 | €0.7057 | SI Trade |
08:05:33 - 29-May-25 |
| Sell* | 13 | €0.684 | SI Trade |
14:23:34 - 28-May-25 |
| Sell* | 569 | €0.684 | SI Trade |
12:34:16 - 28-May-25 |
| Buy* | 70 | €0.7115 | SI Trade |
08:25:59 - 28-May-25 |
| Buy* | 90 | €0.7164 | Automatic Execution |
08:06:02 - 28-May-25 |
| Buy* | 140 | €0.7113 | SI Trade |
08:04:23 - 28-May-25 |
| Sell* | 81 | €0.70 | SI Trade |
16:04:34 - 27-May-25 |
| Buy* | 30 | €0.7129 | SI Trade |
16:04:34 - 27-May-25 |
| Buy* | 98 | €0.7129 | SI Trade |
16:04:34 - 27-May-25 |
| Buy* | 1 | €0.7129 | SI Trade |
16:04:34 - 27-May-25 |
| Buy* | 28 | €0.7129 | SI Trade |
16:04:34 - 27-May-25 |
| Buy* | 7 | €0.7085 | SI Trade |
13:45:45 - 27-May-25 |
| Buy* | 100 | €0.7085 | SI Trade |
11:55:34 - 27-May-25 |
| Buy* | 5 | €0.7042 | SI Trade |
11:55:34 - 27-May-25 |
| Buy* | 4,105 | €0.7085 | Automatic Execution |
11:38:11 - 27-May-25 |
| Buy* | 195 | €0.7084 | Automatic Execution |
11:38:11 - 27-May-25 |
| Buy* | 72 | €0.7085 | SI Trade |
10:19:27 - 27-May-25 |
| Buy* | 1 | €0.702 | SI Trade |
08:08:17 - 27-May-25 |
| Buy* | 3 | €0.7019 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 733 | €0.7174 | SI Trade |
14:55:24 - 26-May-25 |
| Unknown* | 1,103 | €0.7174 | SI Trade |
14:54:39 - 26-May-25 |
| Unknown* | 69 | €0.7174 | SI Trade |
14:53:54 - 26-May-25 |
| Unknown* | 352 | €0.7136 | SI Trade |
12:44:54 - 26-May-25 |
| Unknown* | 7 | €0.7059 | SI Trade |
12:44:27 - 26-May-25 |
| Unknown* | 700 | €0.7043 | SI Trade |
10:17:32 - 26-May-25 |
| Unknown* | 44 | €0.7043 | SI Trade |
10:17:28 - 26-May-25 |
| Unknown* | 3 | €0.7044 | SI Trade |
10:17:26 - 26-May-25 |
| Unknown* | 70 | €0.7044 | SI Trade |
10:17:26 - 26-May-25 |
| Unknown* | 9 | €0.7044 | SI Trade |
10:17:26 - 26-May-25 |
| Buy* | 10 | €0.697 | SI Trade |
13:41:32 - 23-May-25 |
| Buy* | 7 | €0.697 | SI Trade |
10:40:01 - 23-May-25 |
| Buy* | 1 | €0.6972 | SI Trade |
08:06:17 - 23-May-25 |
| Unknown* | 1 | €0.6973 | SI Trade |
08:02:16 - 23-May-25 |
| Unknown* | 5 | €0.6973 | SI Trade |
08:02:16 - 23-May-25 |
| Sell* | 35 | €0.6706 | SI Trade |
14:28:29 - 22-May-25 |
| Buy* | 100 | €0.6977 | SI Trade |
10:28:17 - 22-May-25 |
| Unknown* | 5 | €0.6951 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 5 | €0.6951 | SI Trade |
08:04:23 - 22-May-25 |
| Sell* | 13 | €0.68 | SI Trade |
14:27:17 - 21-May-25 |
| Buy* | 72 | €0.6942 | SI Trade |
13:51:46 - 21-May-25 |
| Buy* | 42 | €0.6949 | SI Trade |
08:10:46 - 21-May-25 |
| Buy* | 10 | €0.6949 | SI Trade |
08:10:46 - 21-May-25 |
| Buy* | 605 | €0.6841 | SI Trade |
13:33:18 - 19-May-25 |
| Buy* | 1,030 | €0.6842 | SI Trade |
13:33:02 - 19-May-25 |
| Buy* | 1,030 | €0.6841 | SI Trade |
13:32:31 - 19-May-25 |
| Buy* | 166 | €0.6842 | SI Trade |
13:32:01 - 19-May-25 |
| Buy* | 1 | €0.6826 | SI Trade |
09:48:08 - 19-May-25 |
| Buy* | 22 | €0.68 | SI Trade |
08:33:04 - 19-May-25 |
| Buy* | 51 | €0.68 | SI Trade |
08:11:41 - 19-May-25 |
| Buy* | 687 | €0.6815 | SI Trade |
14:32:03 - 16-May-25 |
| Buy* | 61 | €0.6815 | SI Trade |
14:32:02 - 16-May-25 |
| Buy* | 7 | €0.6813 | SI Trade |
14:24:17 - 16-May-25 |
| Buy* | 145 | €0.688 | SI Trade |
09:07:18 - 16-May-25 |
| Buy* | 1 | €0.6868 | SI Trade |
08:08:14 - 16-May-25 |
| Buy* | 65 | €0.6714 | SI Trade |
16:27:47 - 15-May-25 |
| Buy* | 134 | €0.6715 | SI Trade |
16:27:44 - 15-May-25 |
| Buy* | 29 | €0.6835 | SI Trade |
15:32:31 - 15-May-25 |
| Buy* | 7 | €0.6769 | SI Trade |
14:51:47 - 15-May-25 |
| Buy* | 1 | €0.6769 | SI Trade |
14:30:32 - 15-May-25 |
| Buy* | 1 | €0.6769 | SI Trade |
13:07:48 - 15-May-25 |
| Buy* | 191 | €0.6769 | SI Trade |
12:14:48 - 15-May-25 |
| Buy* | 102 | €0.6768 | SI Trade |
12:14:48 - 15-May-25 |
| Buy* | 142 | €0.6768 | SI Trade |
12:14:48 - 15-May-25 |
| Unknown* | 0 | €0.6768 | SI Trade |
12:14:17 - 15-May-25 |
| Buy* | 7 | €0.6767 | SI Trade |
09:23:48 - 15-May-25 |
| Buy* | 14 | €0.6684 | SI Trade |
16:26:41 - 14-May-25 |
| Buy* | 7 | €0.6684 | SI Trade |
16:26:41 - 14-May-25 |
| Buy* | 2 | €0.6684 | SI Trade |
16:26:41 - 14-May-25 |
| Buy* | 3 | €0.6533 | SI Trade |
14:35:32 - 09-May-25 |
| Unknown* | 1 | €0.6507 | SI Trade |
08:05:33 - 09-May-25 |
| Unknown* | 21 | €0.6252 | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 2 | €0.6455 | SI Trade |
08:14:17 - 08-May-25 |
| Unknown* | 1 | €0.6201 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 21 | €0.6454 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 2 | €0.6405 | SI Trade |
08:02:01 - 06-May-25 |
| Unknown* | 5 | €0.6085 | SI Trade |
08:01:47 - 05-May-25 |
| Unknown* | 152 | €0.6084 | SI Trade |
08:00:17 - 05-May-25 |
| Buy* | 1 | €0.6303 | SI Trade |
14:30:47 - 02-May-25 |
| Buy* | 1 | €0.6236 | SI Trade |
08:28:03 - 02-May-25 |
| Unknown* | 29 | €0.6268 | SI Trade |
08:00:48 - 02-May-25 |
| Unknown* | 3 | €0.6309 | SI Trade |
08:06:17 - 28-Apr-25 |
| Unknown* | 46 | €0.606 | SI Trade |
08:04:05 - 28-Apr-25 |
| Sell* | 1 | €0.6164 | SI Trade |
08:39:32 - 25-Apr-25 |
| Unknown* | 1 | €0.6284 | SI Trade |
08:09:16 - 25-Apr-25 |
| Buy* | 7 | €0.6256 | SI Trade |
13:12:18 - 24-Apr-25 |
| Unknown* | 8 | €0.627 | SI Trade |
08:07:46 - 24-Apr-25 |
| Unknown* | 7 | €0.627 | SI Trade |
08:00:18 - 24-Apr-25 |
| Buy* | 1 | €0.6127 | SI Trade |
15:26:41 - 23-Apr-25 |
| Buy* | 2 | €0.6154 | SI Trade |
09:41:24 - 23-Apr-25 |
| Unknown* | 1 | €0.6203 | SI Trade |
08:10:16 - 23-Apr-25 |
| Unknown* | 10 | €0.6298 | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 5 | €0.63 | SI Trade |
08:00:17 - 22-Apr-25 |
| Buy* | 6 | €0.6246 | SI Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 3 | €0.6279 | SI Trade |
08:00:47 - 14-Apr-25 |
| Unknown* | 1 | €0.6274 | SI Trade |
08:05:32 - 11-Apr-25 |
| Unknown* | 0 | €0.6274 | SI Trade |
08:00:32 - 11-Apr-25 |
| Buy* | 96 | €0.6366 | SI Trade |
08:32:15 - 10-Apr-25 |
| Sell* | 1 | €0.6073 | SI Trade |
13:37:46 - 08-Apr-25 |
| Sell* | 1 | €0.6075 | SI Trade |
12:49:47 - 08-Apr-25 |
| Unknown* | 25 | €0.6248 | SI Trade |
08:00:32 - 08-Apr-25 |
| Buy* | 50 | €0.6013 | SI Trade |
16:27:44 - 07-Apr-25 |
| Buy* | 1 | €0.6019 | SI Trade |
14:40:17 - 07-Apr-25 |
| Buy* | 1 | €0.6019 | SI Trade |
13:33:32 - 07-Apr-25 |
| Buy* | 1 | €0.6019 | SI Trade |
11:17:33 - 07-Apr-25 |
| Unknown* | 1 | €0.6113 | SI Trade |
09:40:18 - 07-Apr-25 |
| Unknown* | 39 | €0.611 | SI Trade |
09:37:59 - 07-Apr-25 |
| Unknown* | 14 | €0.6304 | SI Trade |
09:01:05 - 07-Apr-25 |
| Unknown* | 10 | €0.6071 | SI Trade |
16:04:03 - 04-Apr-25 |
| Unknown* | 25 | €0.622 | SI Trade |
13:30:33 - 04-Apr-25 |
| Unknown* | 0 | €0.6203 | SI Trade |
08:37:48 - 04-Apr-25 |
| Unknown* | 30 | €0.6473 | SI Trade |
08:37:40 - 04-Apr-25 |
| Unknown* | 1 | €0.6473 | SI Trade |
08:37:40 - 04-Apr-25 |
| Sell* | 81 | €0.629 | SI Trade |
16:25:17 - 03-Apr-25 |
| Sell* | 1 | €0.6318 | SI Trade |
10:41:32 - 03-Apr-25 |
| Unknown* | 6 | €0.6152 | SI Trade |
08:00:28 - 03-Apr-25 |
| Buy* | 79 | €0.6418 | SI Trade |
12:12:00 - 02-Apr-25 |
| Buy* | 8 | €0.6418 | SI Trade |
12:12:00 - 02-Apr-25 |
| Buy* | 121 | €0.6387 | SI Trade |
12:10:00 - 02-Apr-25 |
| Sell* | 4 | €0.6351 | SI Trade |
10:54:44 - 31-Mar-25 |
| Unknown* | 1 | €0.6143 | SI Trade |
08:04:12 - 31-Mar-25 |
| Buy* | 1 | €0.647 | SI Trade |
08:21:34 - 28-Mar-25 |
| Buy* | 3 | €0.6432 | SI Trade |
08:11:09 - 27-Mar-25 |
| Buy* | 459 | €0.6425 | SI Trade |
12:17:20 - 26-Mar-25 |
| Buy* | 100 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Buy* | 15 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Buy* | 9 | €0.6361 | SI Trade |
12:10:00 - 26-Mar-25 |
| Unknown* | 7 | €0.645 | SI Trade |
08:04:02 - 26-Mar-25 |
| Sell* | 3 | €0.6313 | SI Trade |
10:45:20 - 24-Mar-25 |
| Buy* | 1 | €0.6439 | SI Trade |
08:14:04 - 21-Mar-25 |
| Sell* | 18 | €0.6175 | SI Trade |
08:14:04 - 21-Mar-25 |
| Sell* | 10 | €0.6167 | SI Trade |
08:44:53 - 20-Mar-25 |
| Unknown* | 40 | €0.6461 | SI Trade |
08:09:34 - 20-Mar-25 |
| Buy* | 6 | €0.6398 | SI Trade |
09:18:00 - 18-Mar-25 |
| Unknown* | 1 | €0.6421 | SI Trade |
08:06:33 - 14-Mar-25 |
| Unknown* | 7 | €0.6169 | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 1 | €0.6169 | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 10 | €0.6421 | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 7 | €0.6411 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 2 | €0.6347 | SI Trade |
08:04:22 - 11-Mar-25 |
| Unknown* | 39 | €0.6219 | SI Trade |
11:35:31 - 10-Mar-25 |
| Unknown* | 2 | €0.6466 | SI Trade |
08:01:03 - 10-Mar-25 |
| Unknown* | 16 | €0.6467 | SI Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 1 | €0.6456 | SI Trade |
08:05:58 - 07-Mar-25 |
| Unknown* | 3 | €0.6248 | SI Trade |
08:00:18 - 07-Mar-25 |
| Sell* | 31 | €0.6376 | SI Trade |
09:45:22 - 05-Mar-25 |
| Buy* | 189 | €0.6376 | Automatic Execution |
09:01:08 - 05-Mar-25 |
| Buy* | 160 | €0.6401 | SI Trade |
14:43:28 - 04-Mar-25 |
| Buy* | 3 | €0.6401 | SI Trade |
13:53:17 - 04-Mar-25 |
| Sell* | 5 | €0.6245 | SI Trade |
12:18:59 - 04-Mar-25 |
| Sell* | 194 | €0.6245 | SI Trade |
12:12:20 - 04-Mar-25 |
| Buy* | 7 | €0.6407 | SI Trade |
11:46:01 - 04-Mar-25 |
| Buy* | 39 | €0.6439 | SI Trade |
08:42:07 - 04-Mar-25 |
| Buy* | 1 | €0.6437 | SI Trade |
13:34:02 - 03-Mar-25 |
| Unknown* | 6 | €0.6473 | SI Trade |
08:10:47 - 03-Mar-25 |
| Unknown* | 9 | €0.6473 | SI Trade |
08:10:47 - 03-Mar-25 |
| Unknown* | 21 | €0.6472 | SI Trade |
08:00:03 - 03-Mar-25 |
| Buy* | 4 | €0.6428 | SI Trade |
09:35:02 - 28-Feb-25 |
| Unknown* | 18 | €0.6494 | SI Trade |
08:09:33 - 28-Feb-25 |
| Unknown* | 1 | €0.6495 | SI Trade |
08:05:16 - 28-Feb-25 |