| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €0.7732 | SI Trade |
14:54:01 - 04-Dec-25 |
| Buy* | 5 | €0.773 | SI Trade |
14:22:31 - 04-Dec-25 |
| Buy* | 25 | €0.7732 | SI Trade |
14:18:21 - 04-Dec-25 |
| Sell* | 1 | €0.747 | SI Trade |
11:51:04 - 04-Dec-25 |
| Sell* | 10 | €0.7456 | SI Trade |
10:55:58 - 04-Dec-25 |
| Buy* | 5 | €0.771 | SI Trade |
09:33:17 - 04-Dec-25 |
| Buy* | 1 | €0.7714 | SI Trade |
08:26:31 - 04-Dec-25 |
| Buy* | 30 | €0.767 | SI Trade |
08:05:14 - 04-Dec-25 |
| Buy* | 15 | €0.7622 | SI Trade |
14:01:59 - 03-Dec-25 |
| Sell* | 119 | €0.745 | SI Trade |
12:59:50 - 03-Dec-25 |
| Buy* | 167 | €0.7622 | SI Trade |
11:02:02 - 03-Dec-25 |
| Buy* | 131 | €0.7624 | SI Trade |
08:31:03 - 03-Dec-25 |
| Buy* | 1 | €0.7627 | SI Trade |
08:20:33 - 03-Dec-25 |
| Sell* | 16 | €0.7451 | SI Trade |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | €0.768 | SI Trade |
08:04:49 - 03-Dec-25 |
| Buy* | 500 | €0.7657 | SI Trade |
12:41:47 - 02-Dec-25 |
| Buy* | 2 | €0.7657 | SI Trade |
09:22:02 - 02-Dec-25 |
| Buy* | 1 | €0.7673 | SI Trade |
08:19:46 - 02-Dec-25 |
| Buy* | 749 | €0.7652 | SI Trade |
08:04:52 - 02-Dec-25 |
| Buy* | 108 | €0.7652 | SI Trade |
08:04:52 - 02-Dec-25 |
| Buy* | 6 | €0.7652 | SI Trade |
08:04:52 - 02-Dec-25 |
| Buy* | 3 | €0.7652 | SI Trade |
08:04:52 - 02-Dec-25 |
| Buy* | 2 | €0.7652 | SI Trade |
08:04:52 - 02-Dec-25 |
| Sell* | 1 | €0.745 | SI Trade |
16:27:01 - 01-Dec-25 |
| Buy* | 1 | €0.7634 | SI Trade |
16:00:52 - 28-Nov-25 |
| Buy* | 70 | €0.7568 | SI Trade |
15:58:41 - 28-Nov-25 |
| Buy* | 100 | €0.7625 | SI Trade |
14:55:00 - 28-Nov-25 |
| Buy* | 18 | €0.7625 | SI Trade |
14:55:00 - 28-Nov-25 |
| Buy* | 1 | €0.7568 | SI Trade |
14:37:46 - 28-Nov-25 |
| Buy* | 14 | €0.7625 | SI Trade |
14:13:01 - 28-Nov-25 |
| Unknown* | 1 | €0.7626 | SI Trade |
08:31:33 - 28-Nov-25 |
| Unknown* | 10 | €0.745 | SI Trade |
08:29:18 - 28-Nov-25 |
| Unknown* | 3 | €0.7626 | SI Trade |
08:27:02 - 28-Nov-25 |
| Unknown* | 1 | €0.7625 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 131 | €0.7625 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 5 | €0.7625 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 1 | €0.745 | SI Trade |
08:04:20 - 28-Nov-25 |
| Sell* | 10 | €0.75 | SI Trade |
16:27:01 - 27-Nov-25 |
| Sell* | 10 | €0.75 | SI Trade |
16:27:01 - 27-Nov-25 |
| Buy* | 10 | €0.7676 | SI Trade |
10:56:03 - 27-Nov-25 |
| Buy* | 2 | €0.7676 | SI Trade |
10:49:33 - 27-Nov-25 |
| Sell* | 2 | €0.738 | SI Trade |
10:48:33 - 27-Nov-25 |
| Buy* | 9 | €0.7677 | SI Trade |
10:47:17 - 27-Nov-25 |
| Sell* | 8 | €0.7384 | SI Trade |
10:02:51 - 27-Nov-25 |
| Buy* | 942 | €0.7535 | SI Trade |
09:47:31 - 27-Nov-25 |
| Buy* | 943 | €0.7534 | SI Trade |
09:45:31 - 27-Nov-25 |
| Buy* | 953 | €0.753 | SI Trade |
09:40:27 - 27-Nov-25 |
| Sell* | 989 | €0.7524 | SI Trade |
09:36:18 - 27-Nov-25 |
| Sell* | 30 | €0.739 | SI Trade |
09:29:31 - 27-Nov-25 |
| Sell* | 10 | €0.739 | SI Trade |
09:29:31 - 27-Nov-25 |
| Sell* | 2 | €0.739 | SI Trade |
09:29:31 - 27-Nov-25 |
| Sell* | 1 | €0.752 | SI Trade |
09:12:04 - 27-Nov-25 |
| Sell* | 5 | €0.7375 | SI Trade |
08:04:10 - 27-Nov-25 |
| Sell* | 20 | €0.7375 | SI Trade |
08:04:10 - 27-Nov-25 |
| Buy* | 3 | €0.7676 | SI Trade |
08:04:10 - 27-Nov-25 |
| Buy* | 2 | €0.7676 | SI Trade |
08:04:10 - 27-Nov-25 |
| Sell* | 1 | €0.7415 | SI Trade |
16:27:01 - 26-Nov-25 |
| Sell* | 5 | €0.75 | SI Trade |
16:27:01 - 26-Nov-25 |
| Sell* | 6,629 | €0.7415 | Automatic Execution |
16:24:23 - 26-Nov-25 |
| Sell* | 3,371 | €0.7416 | Automatic Execution |
16:24:23 - 26-Nov-25 |
| Sell* | 8 | €0.75 | SI Trade |
16:05:04 - 26-Nov-25 |
| Sell* | 215 | €0.75 | SI Trade |
15:20:48 - 26-Nov-25 |
| Sell* | 10 | €0.75 | SI Trade |
15:05:09 - 26-Nov-25 |
| Sell* | 82 | €0.74 | SI Trade |
10:35:31 - 26-Nov-25 |
| Sell* | 1 | €0.74 | SI Trade |
09:29:32 - 26-Nov-25 |
| Buy* | 1 | €0.7595 | SI Trade |
09:09:32 - 26-Nov-25 |
| Sell* | 1 | €0.74 | SI Trade |
08:52:33 - 26-Nov-25 |
| Buy* | 1 | €0.7638 | SI Trade |
08:20:46 - 26-Nov-25 |
| Buy* | 19 | €0.7658 | SI Trade |
08:04:21 - 26-Nov-25 |
| Sell* | 1,444 | €0.7505 | SI Trade |
16:27:44 - 25-Nov-25 |
| Buy* | 1 | €0.7626 | SI Trade |
15:34:38 - 25-Nov-25 |
| Buy* | 198 | €0.7625 | SI Trade |
15:32:27 - 25-Nov-25 |
| Buy* | 670 | €0.7612 | SI Trade |
13:58:17 - 25-Nov-25 |
| Buy* | 13 | €0.7611 | SI Trade |
13:49:48 - 25-Nov-25 |
| Sell* | 10 | €0.733 | SI Trade |
13:10:16 - 25-Nov-25 |
| Buy* | 1 | €0.7622 | SI Trade |
08:20:48 - 25-Nov-25 |
| Buy* | 3 | €0.7547 | SI Trade |
14:31:32 - 24-Nov-25 |
| Buy* | 7 | €0.7547 | SI Trade |
09:25:48 - 24-Nov-25 |
| Buy* | 1 | €0.7552 | SI Trade |
08:21:48 - 24-Nov-25 |
| Unknown* | 132 | €0.7559 | SI Trade |
08:05:47 - 24-Nov-25 |
| Unknown* | 1 | €0.7558 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 2 | €0.7559 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 9 | €0.7559 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 1 | €0.7559 | SI Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 2 | €0.7301 | SI Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 0 | €0.7299 | SI Trade |
13:31:26 - 21-Nov-25 |
| Unknown* | 1 | €0.7578 | SI Trade |
08:29:25 - 21-Nov-25 |
| Unknown* | 1 | €0.7625 | SI Trade |
08:01:25 - 21-Nov-25 |
| Unknown* | 8 | €0.7625 | SI Trade |
08:01:25 - 21-Nov-25 |
| Sell* | 270 | €0.74 | SI Trade |
10:37:48 - 20-Nov-25 |
| Buy* | 1 | €0.7566 | SI Trade |
08:21:01 - 20-Nov-25 |
| Unknown* | 1 | €0.727 | SI Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 35 | €0.727 | SI Trade |
08:00:18 - 20-Nov-25 |
| Sell* | 202 | €0.7294 | SI Trade |
16:27:01 - 19-Nov-25 |
| Sell* | 88 | €0.7319 | SI Trade |
16:04:00 - 19-Nov-25 |
| Sell* | 1 | €0.7294 | SI Trade |
15:57:31 - 19-Nov-25 |
| Buy* | 13 | €0.74 | SI Trade |
12:00:16 - 19-Nov-25 |
| Buy* | 1 | €0.74 | SI Trade |
09:09:12 - 19-Nov-25 |
| Buy* | 95 | €0.752 | SI Trade |
08:30:47 - 19-Nov-25 |
| Buy* | 17 | €0.7521 | SI Trade |
08:22:46 - 19-Nov-25 |
| Buy* | 1 | €0.7521 | SI Trade |
08:17:16 - 19-Nov-25 |
| Buy* | 133 | €0.75 | SI Trade |
14:28:10 - 18-Nov-25 |
| Buy* | 10 | €0.75 | SI Trade |
14:28:10 - 18-Nov-25 |
| Sell* | 2 | €0.7274 | SI Trade |
13:55:47 - 18-Nov-25 |
| Buy* | 533 | €0.75 | SI Trade |
12:59:51 - 18-Nov-25 |
| Buy* | 75 | €0.7499 | SI Trade |
11:47:31 - 18-Nov-25 |
| Buy* | 13 | €0.7479 | SI Trade |
08:41:32 - 18-Nov-25 |
| Buy* | 1 | €0.7496 | SI Trade |
08:13:47 - 18-Nov-25 |
| Unknown* | 0 | €0.7509 | SI Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 13 | €0.7492 | SI Trade |
13:47:01 - 17-Nov-25 |
| Sell* | 684 | €0.7306 | SI Trade |
08:46:02 - 17-Nov-25 |
| Sell* | 295 | €0.7306 | SI Trade |
08:44:47 - 17-Nov-25 |
| Buy* | 1 | €0.7616 | SI Trade |
08:22:32 - 17-Nov-25 |
| Buy* | 1 | €0.7611 | SI Trade |
08:14:03 - 17-Nov-25 |
| Unknown* | 131 | €0.7612 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 2 | €0.7612 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 17 | €0.7314 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 67 | €0.7612 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 1 | €0.7612 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 5 | €0.7314 | SI Trade |
08:11:38 - 17-Nov-25 |
| Buy* | 1 | €0.7612 | SI Trade |
08:11:38 - 17-Nov-25 |
| Buy* | 256 | €0.7531 | SI Trade |
16:00:05 - 14-Nov-25 |
| Buy* | 13 | €0.7531 | SI Trade |
16:00:05 - 14-Nov-25 |
| Buy* | 66 | €0.7531 | SI Trade |
16:00:05 - 14-Nov-25 |
| Buy* | 236 | €0.7531 | SI Trade |
16:00:05 - 14-Nov-25 |
| Sell* | 263 | €0.7324 | SI Trade |
10:00:00 - 14-Nov-25 |
| Buy* | 1 | €0.7574 | SI Trade |
08:36:15 - 14-Nov-25 |
| Unknown* | 1 | €0.7544 | SI Trade |
08:06:28 - 14-Nov-25 |
| Sell* | 5 | €0.7412 | SI Trade |
16:27:01 - 13-Nov-25 |
| Unknown* | 1 | €0.7618 | SI Trade |
08:17:16 - 13-Nov-25 |
| Buy* | 319 | €0.7603 | SI Trade |
08:04:19 - 13-Nov-25 |
| Buy* | 680 | €0.76 | SI Trade |
08:04:18 - 13-Nov-25 |
| Buy* | 24 | €0.76 | SI Trade |
08:04:18 - 13-Nov-25 |
| Buy* | 1 | €0.76 | SI Trade |
08:04:18 - 13-Nov-25 |
| Buy* | 1 | €0.76 | SI Trade |
08:04:18 - 13-Nov-25 |
| Buy* | 50 | €0.7597 | SI Trade |
15:57:43 - 12-Nov-25 |
| Buy* | 10 | €0.7566 | SI Trade |
14:28:33 - 12-Nov-25 |
| Buy* | 5 | €0.7558 | SI Trade |
14:25:15 - 12-Nov-25 |
| Buy* | 1,318 | €0.7584 | SI Trade |
10:29:47 - 12-Nov-25 |
| Buy* | 15 | €0.7567 | SI Trade |
08:16:17 - 12-Nov-25 |
| Buy* | 1 | €0.7567 | SI Trade |
08:16:17 - 12-Nov-25 |
| Buy* | 33 | €0.7584 | SI Trade |
08:03:00 - 12-Nov-25 |
| Buy* | 200 | €0.7435 | SI Trade |
16:27:44 - 11-Nov-25 |
| Buy* | 25 | €0.7526 | SI Trade |
13:23:03 - 11-Nov-25 |
| Buy* | 1 | €0.751 | SI Trade |
08:14:01 - 11-Nov-25 |
| Buy* | 686 | €0.7493 | SI Trade |
08:08:17 - 11-Nov-25 |
| Buy* | 33 | €0.734 | SI Trade |
08:04:33 - 11-Nov-25 |
| Buy* | 30 | €0.752 | SI Trade |
15:27:15 - 10-Nov-25 |
| Buy* | 281 | €0.752 | SI Trade |
15:27:15 - 10-Nov-25 |
| Buy* | 64 | €0.752 | SI Trade |
15:26:15 - 10-Nov-25 |
| Buy* | 26 | €0.752 | SI Trade |
13:20:00 - 10-Nov-25 |
| Buy* | 5 | €0.7519 | SI Trade |
11:44:00 - 10-Nov-25 |
| Buy* | 66 | €0.7519 | SI Trade |
11:44:00 - 10-Nov-25 |
| Buy* | 15 | €0.7519 | SI Trade |
08:46:47 - 10-Nov-25 |
| Buy* | 1 | €0.7518 | SI Trade |
08:29:48 - 10-Nov-25 |
| Buy* | 1 | €0.7525 | SI Trade |
08:04:46 - 10-Nov-25 |
| Unknown* | 2 | €0.7526 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 1 | €0.7526 | SI Trade |
08:04:26 - 10-Nov-25 |
| Buy* | 1 | €0.7526 | SI Trade |
08:04:26 - 10-Nov-25 |
| Buy* | 2 | €0.7525 | SI Trade |
15:32:17 - 07-Nov-25 |
| Buy* | 168 | €0.7581 | SI Trade |
11:42:15 - 07-Nov-25 |
| Buy* | 1 | €0.7581 | SI Trade |
08:45:42 - 07-Nov-25 |
| Unknown* | 2 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 190 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 20 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 69 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 2 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 1 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 195 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 10 | €0.7171 | SI Trade |
08:04:15 - 07-Nov-25 |
| Sell* | 5 | €0.736 | SI Trade |
14:44:00 - 06-Nov-25 |
| Sell* | 2 | €0.736 | SI Trade |
14:00:00 - 06-Nov-25 |
| Sell* | 1 | €0.7359 | SI Trade |
13:22:39 - 06-Nov-25 |
| Sell* | 20 | €0.736 | SI Trade |
09:22:00 - 06-Nov-25 |
| Buy* | 1 | €0.7554 | SI Trade |
08:16:46 - 06-Nov-25 |
| Unknown* | 1 | €0.7532 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 1 | €0.74 | SI Trade |
12:50:25 - 05-Nov-25 |
| Sell* | 22 | €0.74 | SI Trade |
12:48:23 - 05-Nov-25 |
| Sell* | 76 | €0.74 | SI Trade |
09:47:43 - 05-Nov-25 |
| Sell* | 6 | €0.7277 | SI Trade |
08:49:03 - 05-Nov-25 |
| Sell* | 300 | €0.7275 | SI Trade |
08:23:18 - 05-Nov-25 |
| Buy* | 17 | €0.7572 | SI Trade |
08:00:32 - 05-Nov-25 |
| Buy* | 10 | €0.75 | SI Trade |
16:27:01 - 04-Nov-25 |
| Buy* | 34 | €0.75 | SI Trade |
15:25:52 - 04-Nov-25 |
| Buy* | 31 | €0.7537 | SI Trade |
14:44:02 - 04-Nov-25 |
| Sell* | 67 | €0.7308 | SI Trade |
13:15:45 - 04-Nov-25 |
| Sell* | 3 | €0.7308 | SI Trade |
12:26:23 - 04-Nov-25 |
| Buy* | 10 | €0.754 | SI Trade |
08:03:46 - 04-Nov-25 |
| Buy* | 3 | €0.757 | SI Trade |
16:16:01 - 03-Nov-25 |
| Buy* | 52 | €0.757 | SI Trade |
15:20:44 - 03-Nov-25 |
| Buy* | 155 | €0.751 | SI Trade |
14:43:52 - 03-Nov-25 |
| Buy* | 26 | €0.7556 | SI Trade |
12:28:00 - 03-Nov-25 |
| Sell* | 77 | €0.7325 | SI Trade |
11:06:48 - 03-Nov-25 |
| Sell* | 1,356 | €0.7322 | SI Trade |
10:18:31 - 03-Nov-25 |
| Buy* | 19 | €0.7564 | SI Trade |
10:18:31 - 03-Nov-25 |
| Sell* | 440 | €0.7322 | SI Trade |
10:18:31 - 03-Nov-25 |
| Unknown* | 4 | €0.76 | SI Trade |
08:24:17 - 03-Nov-25 |
| Unknown* | 13 | €0.7559 | SI Trade |
08:09:18 - 03-Nov-25 |
| Unknown* | 2 | €0.7559 | SI Trade |
08:09:18 - 03-Nov-25 |
| Unknown* | 2 | €0.7559 | SI Trade |
08:09:18 - 03-Nov-25 |