| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €0.8348 | SI Trade |
16:27:01 - 02-Apr-26 |
| Buy* | 179 | €0.8348 | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 6 | €0.8227 | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 4 | €0.8227 | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 3 | €0.8227 | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 19 | €0.8227 | SI Trade |
13:28:42 - 02-Apr-26 |
| Buy* | 10 | €0.8322 | SI Trade |
13:19:23 - 02-Apr-26 |
| Buy* | 17 | €0.8396 | SI Trade |
13:17:33 - 02-Apr-26 |
| Buy* | 102 | €0.8412 | SI Trade |
12:54:28 - 02-Apr-26 |
| Buy* | 468 | €0.8412 | SI Trade |
12:51:29 - 02-Apr-26 |
| Buy* | 2 | €0.8412 | SI Trade |
12:51:29 - 02-Apr-26 |
| Buy* | 16 | €0.8444 | SI Trade |
11:45:48 - 02-Apr-26 |
| Buy* | 42 | €0.8443 | SI Trade |
11:28:16 - 02-Apr-26 |
| Sell* | 8 | €0.8191 | SI Trade |
11:21:17 - 02-Apr-26 |
| Sell* | 95 | €0.8248 | SI Trade |
08:58:22 - 02-Apr-26 |
| Sell* | 370 | €0.8249 | SI Trade |
08:58:22 - 02-Apr-26 |
| Sell* | 261 | €0.825 | SI Trade |
08:58:21 - 02-Apr-26 |
| Sell* | 606 | €0.825 | SI Trade |
08:58:21 - 02-Apr-26 |
| Buy* | 4 | €0.8391 | SI Trade |
08:58:21 - 02-Apr-26 |
| Unknown* | 6 | €0.8448 | SI Trade |
08:05:04 - 02-Apr-26 |
| Unknown* | 2 | €0.8448 | SI Trade |
08:05:04 - 02-Apr-26 |
| Unknown* | 67 | €0.8448 | SI Trade |
08:05:04 - 02-Apr-26 |
| Sell* | 10 | €0.8331 | SI Trade |
16:27:24 - 01-Apr-26 |
| Sell* | 1 | €0.8331 | SI Trade |
16:27:24 - 01-Apr-26 |
| Buy* | 6 | €0.8358 | SI Trade |
16:22:15 - 01-Apr-26 |
| Buy* | 5 | €0.8358 | SI Trade |
14:44:39 - 01-Apr-26 |
| Buy* | 10 | €0.8358 | SI Trade |
13:36:42 - 01-Apr-26 |
| Buy* | 10 | €0.8358 | SI Trade |
13:36:42 - 01-Apr-26 |
| Buy* | 3 | €0.8376 | SI Trade |
10:07:17 - 01-Apr-26 |
| Sell* | 2 | €0.8307 | SI Trade |
10:02:53 - 01-Apr-26 |
| Buy* | 52 | €0.8377 | SI Trade |
09:48:16 - 01-Apr-26 |
| Buy* | 3 | €0.8377 | SI Trade |
09:34:13 - 01-Apr-26 |
| Buy* | 3 | €0.8398 | SI Trade |
09:02:33 - 01-Apr-26 |
| Buy* | 14 | €0.8442 | SI Trade |
08:44:48 - 01-Apr-26 |
| Sell* | 1 | €0.8449 | SI Trade |
08:32:12 - 01-Apr-26 |
| Unknown* | 6 | €0.845 | SI Trade |
08:06:27 - 01-Apr-26 |
| Unknown* | 1 | €0.845 | SI Trade |
08:06:27 - 01-Apr-26 |
| Unknown* | 33 | €0.845 | SI Trade |
08:06:27 - 01-Apr-26 |
| Unknown* | 6 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 13 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 5 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 2 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 1 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 100 | €0.845 | SI Trade |
08:04:54 - 01-Apr-26 |
| Sell* | 10 | €0.825 | SI Trade |
14:44:40 - 31-Mar-26 |
| Sell* | 25 | €0.825 | SI Trade |
13:28:29 - 31-Mar-26 |
| Buy* | 2 | €0.8369 | SI Trade |
12:24:10 - 31-Mar-26 |
| Buy* | 11 | €0.839 | SI Trade |
12:10:45 - 31-Mar-26 |
| Buy* | 59 | €0.839 | SI Trade |
12:10:45 - 31-Mar-26 |
| Buy* | 10 | €0.836 | SI Trade |
08:54:41 - 31-Mar-26 |
| Buy* | 30 | €0.8418 | SI Trade |
08:24:12 - 31-Mar-26 |
| Unknown* | 39 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 24 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 5 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 1 | €0.8252 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 1 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 1 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 0 | €0.8252 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 13 | €0.8447 | SI Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 3 | €0.8446 | SI Trade |
08:05:06 - 31-Mar-26 |
| Sell* | 2 | €0.8296 | SI Trade |
14:32:15 - 30-Mar-26 |
| Sell* | 80 | €0.8296 | SI Trade |
14:32:15 - 30-Mar-26 |
| Sell* | 39 | €0.8296 | SI Trade |
14:02:21 - 30-Mar-26 |
| Sell* | 4 | €0.8298 | SI Trade |
12:10:45 - 30-Mar-26 |
| Buy* | 60 | €0.8298 | SI Trade |
09:55:32 - 30-Mar-26 |
| Buy* | 604 | €0.8298 | SI Trade |
09:55:32 - 30-Mar-26 |
| Sell* | 110 | €0.825 | SI Trade |
09:55:31 - 30-Mar-26 |
| Buy* | 5 | €0.8414 | SI Trade |
08:22:37 - 30-Mar-26 |
| Unknown* | 10 | €0.825 | SI Trade |
08:15:45 - 30-Mar-26 |
| Unknown* | 3 | €0.8411 | SI Trade |
08:14:03 - 30-Mar-26 |
| Unknown* | 19 | €0.8411 | SI Trade |
08:14:03 - 30-Mar-26 |
| Unknown* | 59 | €0.825 | SI Trade |
08:10:18 - 30-Mar-26 |
| Unknown* | 54 | €0.825 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 5 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 2 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | €0.825 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 2 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 49 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | €0.8444 | SI Trade |
08:04:54 - 30-Mar-26 |
| Sell* | 200 | €0.8288 | SI Trade |
16:27:44 - 27-Mar-26 |
| Sell* | 200 | €0.8269 | SI Trade |
16:27:24 - 27-Mar-26 |
| Sell* | 1 | €0.8293 | SI Trade |
16:18:15 - 27-Mar-26 |
| Sell* | 200 | €0.825 | SI Trade |
15:38:55 - 27-Mar-26 |
| Buy* | 6 | €0.8338 | SI Trade |
14:12:02 - 27-Mar-26 |
| Buy* | 1 | €0.8338 | SI Trade |
14:12:02 - 27-Mar-26 |
| Sell* | 200 | €0.8251 | SI Trade |
14:12:02 - 27-Mar-26 |
| Buy* | 59 | €0.8338 | SI Trade |
13:28:09 - 27-Mar-26 |
| Buy* | 59 | €0.8338 | SI Trade |
12:10:45 - 27-Mar-26 |
| Buy* | 6 | €0.8359 | SI Trade |
10:59:00 - 27-Mar-26 |
| Sell* | 43 | €0.8251 | SI Trade |
10:59:00 - 27-Mar-26 |
| Buy* | 1 | €0.8359 | SI Trade |
10:59:00 - 27-Mar-26 |
| Buy* | 100 | €0.8397 | SI Trade |
09:05:03 - 27-Mar-26 |
| Sell* | 156 | €0.8251 | SI Trade |
08:59:20 - 27-Mar-26 |
| Buy* | 59 | €0.8464 | SI Trade |
08:30:34 - 27-Mar-26 |
| Buy* | 3 | €0.8464 | SI Trade |
08:30:34 - 27-Mar-26 |
| Buy* | 10 | €0.8464 | SI Trade |
08:30:34 - 27-Mar-26 |
| Buy* | 82 | €0.8482 | SI Trade |
08:10:32 - 27-Mar-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Unknown* | 29 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Unknown* | 6 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Unknown* | 31 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Unknown* | 1 | €0.848 | SI Trade |
08:10:24 - 27-Mar-26 |
| Sell* | 20 | €0.8307 | SI Trade |
16:23:15 - 26-Mar-26 |
| Buy* | 60 | €0.8338 | SI Trade |
14:41:05 - 26-Mar-26 |
| Buy* | 27 | €0.8338 | SI Trade |
14:41:05 - 26-Mar-26 |
| Buy* | 272 | €0.8338 | SI Trade |
14:41:04 - 26-Mar-26 |
| Sell* | 50 | €0.825 | SI Trade |
14:18:15 - 26-Mar-26 |
| Buy* | 239 | €0.8348 | SI Trade |
11:59:50 - 26-Mar-26 |
| Buy* | 1 | €0.8348 | SI Trade |
11:59:50 - 26-Mar-26 |
| Sell* | 43 | €0.825 | SI Trade |
11:59:50 - 26-Mar-26 |
| Buy* | 6 | €0.8347 | SI Trade |
10:43:28 - 26-Mar-26 |
| Buy* | 10 | €0.8348 | SI Trade |
09:48:33 - 26-Mar-26 |
| Buy* | 47 | €0.8359 | SI Trade |
09:16:23 - 26-Mar-26 |
| Buy* | 3 | €0.8445 | SI Trade |
08:26:33 - 26-Mar-26 |
| Unknown* | 100 | €0.8449 | SI Trade |
08:10:33 - 26-Mar-26 |
| Unknown* | 42 | €0.825 | SI Trade |
08:04:47 - 26-Mar-26 |
| Buy* | 1 | €0.8359 | SI Trade |
15:24:03 - 25-Mar-26 |
| Buy* | 1 | €0.8367 | SI Trade |
14:28:10 - 25-Mar-26 |
| Buy* | 4 | €0.8367 | SI Trade |
12:23:08 - 25-Mar-26 |
| Buy* | 250 | €0.8367 | SI Trade |
12:23:08 - 25-Mar-26 |
| Sell* | 3 | €0.825 | SI Trade |
12:23:08 - 25-Mar-26 |
| Sell* | 118 | €0.825 | SI Trade |
11:47:45 - 25-Mar-26 |
| Buy* | 1 | €0.8366 | SI Trade |
10:54:03 - 25-Mar-26 |
| Buy* | 6 | €0.8366 | SI Trade |
10:54:03 - 25-Mar-26 |
| Buy* | 1 | €0.8432 | SI Trade |
09:28:59 - 25-Mar-26 |
| Buy* | 7 | €0.8432 | SI Trade |
09:28:59 - 25-Mar-26 |
| Buy* | 1 | €0.8251 | SI Trade |
08:57:30 - 25-Mar-26 |
| Buy* | 5 | €0.8381 | SI Trade |
08:22:29 - 25-Mar-26 |
| Unknown* | 38 | €0.8388 | SI Trade |
08:10:33 - 25-Mar-26 |
| Unknown* | 150 | €0.8388 | SI Trade |
08:10:33 - 25-Mar-26 |
| Unknown* | 5 | €0.8388 | SI Trade |
08:10:33 - 25-Mar-26 |
| Unknown* | 2 | €0.8391 | SI Trade |
08:04:45 - 25-Mar-26 |
| Unknown* | 445 | €0.8391 | SI Trade |
08:04:45 - 25-Mar-26 |
| Unknown* | 2 | €0.8391 | SI Trade |
08:04:45 - 25-Mar-26 |
| Buy* | 1 | €0.8319 | SI Trade |
14:28:34 - 24-Mar-26 |
| Sell* | 744 | €0.8136 | SI Trade |
14:28:34 - 24-Mar-26 |
| Buy* | 344 | €0.8319 | SI Trade |
13:30:34 - 24-Mar-26 |
| Buy* | 1 | €0.8317 | SI Trade |
13:21:32 - 24-Mar-26 |
| Buy* | 1 | €0.8317 | SI Trade |
13:21:32 - 24-Mar-26 |
| Buy* | 2,499 | €0.8317 | SI Trade |
13:21:32 - 24-Mar-26 |
| Buy* | 14 | €0.8391 | SI Trade |
11:59:04 - 24-Mar-26 |
| Buy* | 200 | €0.839 | SI Trade |
11:18:44 - 24-Mar-26 |
| Sell* | 60 | €0.8202 | SI Trade |
08:50:48 - 24-Mar-26 |
| Buy* | 1 | €0.8392 | SI Trade |
08:50:48 - 24-Mar-26 |
| Buy* | 22 | €0.8484 | SI Trade |
08:18:55 - 24-Mar-26 |
| Buy* | 25 | €0.8468 | SI Trade |
08:16:05 - 24-Mar-26 |
| Unknown* | 10 | €0.8429 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 4 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 4 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 11 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 7 | €0.8429 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 5 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 2 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 1 | €0.8447 | SI Trade |
08:04:50 - 24-Mar-26 |
| Buy* | 4 | €0.843 | SI Trade |
16:15:46 - 23-Mar-26 |
| Buy* | 54 | €0.844 | SI Trade |
14:31:31 - 23-Mar-26 |
| Buy* | 80 | €0.8289 | SI Trade |
13:53:26 - 23-Mar-26 |
| Buy* | 19 | €0.829 | SI Trade |
13:32:00 - 23-Mar-26 |
| Buy* | 2 | €0.829 | SI Trade |
13:20:00 - 23-Mar-26 |
| Sell* | 60 | €0.81 | SI Trade |
12:31:20 - 23-Mar-26 |
| Buy* | 50 | €0.8239 | SI Trade |
11:36:41 - 23-Mar-26 |
| Buy* | 4 | €0.8239 | SI Trade |
11:25:08 - 23-Mar-26 |
| Buy* | 23 | €0.8239 | SI Trade |
11:25:08 - 23-Mar-26 |
| Unknown* | 352 | €0.8305 | SI Trade |
11:15:18 - 23-Mar-26 |
| Buy* | 94 | €0.8265 | SI Trade |
10:36:18 - 23-Mar-26 |
| Buy* | 105 | €0.8251 | SI Trade |
10:36:18 - 23-Mar-26 |
| Buy* | 12 | €0.8204 | SI Trade |
09:28:57 - 23-Mar-26 |
| Buy* | 170 | €0.815 | SI Trade |
09:20:15 - 23-Mar-26 |
| Buy* | 26 | €0.815 | SI Trade |
09:06:03 - 23-Mar-26 |
| Buy* | 10 | €0.8203 | SI Trade |
08:58:15 - 23-Mar-26 |
| Buy* | 4 | €0.8273 | SI Trade |
08:45:24 - 23-Mar-26 |
| Buy* | 4 | €0.8347 | SI Trade |
08:25:27 - 23-Mar-26 |
| Buy* | 3 | €0.8387 | SI Trade |
08:21:03 - 23-Mar-26 |
| Buy* | 54 | €0.8387 | SI Trade |
08:21:03 - 23-Mar-26 |
| Sell* | 1 | €0.825 | SI Trade |
08:18:11 - 23-Mar-26 |
| Unknown* | 91 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 4 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 11 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 4 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 2 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 80 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 2 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 10 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 34 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 5 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 20 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 2 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 25 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 6 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 132 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 75 | €0.825 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 135 | €0.8454 | SI Trade |
08:04:56 - 23-Mar-26 |
| Buy* | 2 | €0.8373 | SI Trade |
15:43:01 - 20-Mar-26 |
| Buy* | 60 | €0.8375 | SI Trade |
15:23:34 - 20-Mar-26 |
| Sell* | 74 | €0.825 | SI Trade |
15:23:34 - 20-Mar-26 |
| Sell* | 58 | €0.825 | SI Trade |
15:11:22 - 20-Mar-26 |
| Buy* | 2 | €0.8373 | SI Trade |
15:11:22 - 20-Mar-26 |