| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.7507 | SI Trade |
08:00:17 - 14-Aug-25 |
| Sell* | 61 | €0.7268 | SI Trade |
15:43:05 - 13-Aug-25 |
| Sell* | 5 | €0.7268 | SI Trade |
15:28:31 - 13-Aug-25 |
| Buy* | 25 | €0.7468 | SI Trade |
14:28:01 - 13-Aug-25 |
| Buy* | 133 | €0.7468 | SI Trade |
11:40:00 - 13-Aug-25 |
| Unknown* | 2 | €0.7518 | SI Trade |
08:04:00 - 13-Aug-25 |
| Buy* | 8 | €0.75 | SI Trade |
14:28:46 - 12-Aug-25 |
| Buy* | 1 | €0.7499 | SI Trade |
14:24:16 - 12-Aug-25 |
| Unknown* | 0 | €0.7206 | SI Trade |
14:06:01 - 12-Aug-25 |
| Buy* | 1 | €0.7401 | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 34 | €0.7441 | SI Trade |
08:27:17 - 12-Aug-25 |
| Unknown* | 1 | €0.7512 | SI Trade |
08:01:32 - 12-Aug-25 |
| Sell* | 2 | €0.7264 | SI Trade |
14:45:37 - 11-Aug-25 |
| Buy* | 5 | €0.7339 | SI Trade |
12:40:00 - 11-Aug-25 |
| Sell* | 115 | €0.7202 | SI Trade |
10:02:13 - 11-Aug-25 |
| Buy* | 681 | €0.7339 | SI Trade |
08:38:01 - 11-Aug-25 |
| Unknown* | 619 | €0.7051 | SI Trade |
08:01:32 - 11-Aug-25 |
| Unknown* | 0 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 30 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 3 | €0.734 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 2 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 681 | €0.734 | SI Trade |
08:01:16 - 11-Aug-25 |
| Buy* | 1 | €0.7435 | SI Trade |
14:04:01 - 08-Aug-25 |
| Buy* | 10 | €0.7441 | SI Trade |
12:57:01 - 08-Aug-25 |
| Buy* | 2 | €0.7441 | SI Trade |
12:36:25 - 08-Aug-25 |
| Buy* | 10 | €0.744 | SI Trade |
12:28:01 - 08-Aug-25 |
| Buy* | 6 | €0.7441 | SI Trade |
11:59:01 - 08-Aug-25 |
| Buy* | 3 | €0.7441 | SI Trade |
09:33:49 - 08-Aug-25 |
| Unknown* | 50 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 1 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 5 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Sell* | 1 | €0.7256 | SI Trade |
14:40:00 - 07-Aug-25 |
| Buy* | 68 | €0.736 | SI Trade |
14:00:43 - 07-Aug-25 |
| Sell* | 4 | €0.7138 | SI Trade |
13:28:00 - 07-Aug-25 |
| Buy* | 2 | €0.736 | SI Trade |
12:37:45 - 07-Aug-25 |
| Unknown* | 6 | €0.7131 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 10 | €0.7422 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 1 | €0.7422 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 0 | €0.7131 | SI Trade |
08:01:47 - 07-Aug-25 |
| Buy* | 1 | €0.7349 | SI Trade |
14:34:25 - 06-Aug-25 |
| Buy* | 19 | €0.7314 | SI Trade |
14:22:18 - 06-Aug-25 |
| Unknown* | 49 | €0.7394 | SI Trade |
08:01:16 - 06-Aug-25 |
| Buy* | 27 | €0.7392 | SI Trade |
15:02:17 - 05-Aug-25 |
| Buy* | 7 | €0.7383 | SI Trade |
14:46:13 - 05-Aug-25 |
| Buy* | 26 | €0.7382 | SI Trade |
14:11:06 - 05-Aug-25 |
| Buy* | 14 | €0.7382 | SI Trade |
14:09:26 - 05-Aug-25 |
| Buy* | 21 | €0.7323 | SI Trade |
13:34:32 - 05-Aug-25 |
| Unknown* | 100 | €0.7416 | SI Trade |
08:07:32 - 05-Aug-25 |
| Unknown* | 3 | €0.7415 | SI Trade |
08:06:39 - 05-Aug-25 |
| Unknown* | 2 | €0.7415 | SI Trade |
08:06:39 - 05-Aug-25 |
| Sell* | 5 | €0.7217 | SI Trade |
16:27:01 - 04-Aug-25 |
| Buy* | 172 | €0.7379 | SI Trade |
12:48:32 - 04-Aug-25 |
| Buy* | 13 | €0.7391 | SI Trade |
11:49:31 - 04-Aug-25 |
| Buy* | 1 | €0.7405 | SI Trade |
10:46:55 - 04-Aug-25 |
| Buy* | 135 | €0.7406 | SI Trade |
10:21:01 - 04-Aug-25 |
| Buy* | 1 | €0.7423 | SI Trade |
08:09:01 - 04-Aug-25 |
| Buy* | 8 | €0.7425 | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 1,369 | €0.7425 | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 3 | €0.7425 | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 17 | €0.7425 | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 153 | €0.7133 | SI Trade |
08:01:01 - 04-Aug-25 |
| Buy* | 1 | €0.7425 | SI Trade |
16:02:02 - 01-Aug-25 |
| Sell* | 1 | €0.7138 | SI Trade |
14:33:40 - 01-Aug-25 |
| Buy* | 155 | €0.7399 | SI Trade |
11:08:32 - 01-Aug-25 |
| Buy* | 9 | €0.7384 | SI Trade |
09:49:52 - 01-Aug-25 |
| Buy* | 2 | €0.7398 | SI Trade |
08:52:17 - 01-Aug-25 |
| Unknown* | 3 | €0.7422 | SI Trade |
08:14:32 - 01-Aug-25 |
| Unknown* | 67 | €0.7425 | SI Trade |
08:08:47 - 01-Aug-25 |
| Unknown* | 0 | €0.7132 | SI Trade |
08:00:47 - 01-Aug-25 |
| Unknown* | 2,220 | €0.7132 | SI Trade |
08:00:47 - 01-Aug-25 |
| Unknown* | 1 | €0.7424 | SI Trade |
08:00:47 - 01-Aug-25 |
| Unknown* | 1 | €0.7424 | SI Trade |
08:00:47 - 01-Aug-25 |
| Buy* | 6 | €0.7353 | SI Trade |
15:13:33 - 31-Jul-25 |
| Sell* | 10 | €0.7188 | SI Trade |
15:06:00 - 31-Jul-25 |
| Sell* | 277 | €0.7213 | SI Trade |
09:26:03 - 31-Jul-25 |
| Sell* | 141 | €0.7213 | SI Trade |
09:15:31 - 31-Jul-25 |
| Unknown* | 200 | €0.7446 | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 6 | €0.7153 | SI Trade |
08:00:17 - 31-Jul-25 |
| Buy* | 34 | €0.7389 | SI Trade |
13:41:47 - 30-Jul-25 |
| Buy* | 4 | €0.7381 | SI Trade |
12:30:01 - 30-Jul-25 |
| Buy* | 2 | €0.7381 | SI Trade |
12:30:01 - 30-Jul-25 |
| Buy* | 1 | €0.7438 | SI Trade |
08:30:01 - 30-Jul-25 |
| Buy* | 2 | €0.7438 | SI Trade |
08:25:32 - 30-Jul-25 |
| Unknown* | 2 | €0.7447 | SI Trade |
08:08:00 - 30-Jul-25 |
| Unknown* | 138 | €0.7447 | SI Trade |
08:04:32 - 30-Jul-25 |
| Unknown* | 2 | €0.7449 | SI Trade |
08:02:02 - 30-Jul-25 |
| Buy* | 12 | €0.729 | SI Trade |
15:53:17 - 29-Jul-25 |
| Sell* | 624 | €0.7138 | SI Trade |
14:21:31 - 29-Jul-25 |
| Sell* | 800 | €0.7138 | SI Trade |
14:19:47 - 29-Jul-25 |
| Sell* | 1,575 | €0.7132 | SI Trade |
14:11:16 - 29-Jul-25 |
| Sell* | 5 | €0.7132 | SI Trade |
13:40:01 - 29-Jul-25 |
| Buy* | 7 | €0.7254 | SI Trade |
12:46:48 - 29-Jul-25 |
| Sell* | 95 | €0.7115 | SI Trade |
12:46:02 - 29-Jul-25 |
| Buy* | 70 | €0.7268 | SI Trade |
10:40:01 - 29-Jul-25 |
| Buy* | 500 | €0.7268 | SI Trade |
10:29:01 - 29-Jul-25 |
| Buy* | 70 | €0.7268 | SI Trade |
10:27:17 - 29-Jul-25 |
| Sell* | 108 | €0.7125 | SI Trade |
10:00:17 - 29-Jul-25 |
| Buy* | 18 | €0.7284 | SI Trade |
09:38:47 - 29-Jul-25 |
| Buy* | 225 | €0.7207 | SI Trade |
08:45:02 - 29-Jul-25 |
| Buy* | 10 | €0.7195 | SI Trade |
08:39:21 - 29-Jul-25 |
| Buy* | 10 | €0.7195 | SI Trade |
08:39:21 - 29-Jul-25 |
| Buy* | 31 | €0.7255 | SI Trade |
08:39:19 - 29-Jul-25 |
| Buy* | 68 | €0.726 | SI Trade |
08:37:22 - 29-Jul-25 |
| Buy* | 39 | €0.726 | SI Trade |
08:37:22 - 29-Jul-25 |
| Buy* | 15 | €0.726 | SI Trade |
08:37:22 - 29-Jul-25 |
| Unknown* | 1 | €0.7413 | SI Trade |
08:09:48 - 29-Jul-25 |
| Unknown* | 803 | €0.7413 | SI Trade |
08:04:46 - 29-Jul-25 |
| Unknown* | 1 | €0.73 | SI Trade |
08:04:13 - 29-Jul-25 |
| Unknown* | 404 | €0.7414 | SI Trade |
08:04:13 - 29-Jul-25 |
| Buy* | 31 | €0.7312 | SI Trade |
15:19:39 - 28-Jul-25 |
| Buy* | 205 | €0.7312 | SI Trade |
15:19:39 - 28-Jul-25 |
| Buy* | 21 | €0.7312 | SI Trade |
15:19:39 - 28-Jul-25 |
| Buy* | 1 | €0.7391 | SI Trade |
14:30:31 - 28-Jul-25 |
| Buy* | 69 | €0.7298 | SI Trade |
12:31:34 - 28-Jul-25 |
| Sell* | 220 | €0.7137 | SI Trade |
11:26:16 - 28-Jul-25 |
| Buy* | 82 | €0.7383 | SI Trade |
10:35:43 - 28-Jul-25 |
| Buy* | 553 | €0.7383 | SI Trade |
08:44:47 - 28-Jul-25 |
| Buy* | 2 | €0.7383 | SI Trade |
08:32:31 - 28-Jul-25 |
| Buy* | 139 | €0.7412 | SI Trade |
08:05:31 - 28-Jul-25 |
| Buy* | 3 | €0.741 | SI Trade |
08:04:18 - 28-Jul-25 |
| Buy* | 5 | €0.741 | SI Trade |
08:04:18 - 28-Jul-25 |
| Buy* | 3 | €0.741 | SI Trade |
08:04:18 - 28-Jul-25 |
| Buy* | 68 | €0.741 | SI Trade |
08:04:18 - 28-Jul-25 |
| Buy* | 2 | €0.741 | SI Trade |
08:04:18 - 28-Jul-25 |
| Sell* | 70 | €0.7242 | SI Trade |
16:04:03 - 25-Jul-25 |
| Sell* | 143 | €0.7193 | SI Trade |
15:05:54 - 25-Jul-25 |
| Buy* | 67 | €0.7395 | SI Trade |
14:28:08 - 25-Jul-25 |
| Buy* | 103 | €0.7382 | SI Trade |
13:00:01 - 25-Jul-25 |
| Buy* | 320 | €0.7382 | SI Trade |
13:00:01 - 25-Jul-25 |
| Buy* | 338 | €0.7382 | SI Trade |
12:12:17 - 25-Jul-25 |
| Buy* | 3 | €0.7292 | SI Trade |
12:10:00 - 25-Jul-25 |
| Sell* | 5 | €0.7194 | SI Trade |
12:10:00 - 25-Jul-25 |
| Sell* | 21 | €0.7194 | SI Trade |
09:23:46 - 25-Jul-25 |
| Unknown* | 2 | €0.7415 | SI Trade |
08:04:07 - 25-Jul-25 |
| Unknown* | 1 | €0.7415 | SI Trade |
08:04:07 - 25-Jul-25 |
| Unknown* | 1 | €0.7415 | SI Trade |
08:04:07 - 25-Jul-25 |
| Unknown* | 20 | €0.7415 | SI Trade |
08:04:07 - 25-Jul-25 |
| Buy* | 5 | €0.7376 | SI Trade |
16:25:01 - 24-Jul-25 |
| Buy* | 10 | €0.7376 | SI Trade |
12:28:01 - 24-Jul-25 |
| Buy* | 100 | €0.7376 | SI Trade |
12:12:28 - 24-Jul-25 |
| Buy* | 10 | €0.7283 | SI Trade |
08:43:16 - 24-Jul-25 |
| Buy* | 21 | €0.7309 | SI Trade |
08:06:59 - 24-Jul-25 |
| Sell* | 5 | €0.7246 | SI Trade |
16:04:03 - 23-Jul-25 |
| Sell* | 36 | €0.7246 | SI Trade |
16:04:03 - 23-Jul-25 |
| Sell* | 18 | €0.7246 | SI Trade |
16:04:03 - 23-Jul-25 |
| Buy* | 75 | €0.7302 | SI Trade |
15:33:16 - 23-Jul-25 |
| Buy* | 10 | €0.741 | SI Trade |
13:44:46 - 23-Jul-25 |
| Buy* | 200 | €0.7405 | SI Trade |
13:06:16 - 23-Jul-25 |
| Buy* | 32 | €0.739 | SI Trade |
09:33:02 - 23-Jul-25 |
| Buy* | 1 | €0.7431 | SI Trade |
08:04:05 - 23-Jul-25 |
| Sell* | 167 | €0.7194 | SI Trade |
08:04:05 - 23-Jul-25 |
| Buy* | 1 | €0.7431 | SI Trade |
08:04:05 - 23-Jul-25 |
| Sell* | 31 | €0.7193 | SI Trade |
16:22:30 - 22-Jul-25 |
| Buy* | 5 | €0.7373 | SI Trade |
10:49:01 - 22-Jul-25 |
| Buy* | 9 | €0.7387 | SI Trade |
10:38:46 - 22-Jul-25 |
| Sell* | 26 | €0.7193 | SI Trade |
10:36:37 - 22-Jul-25 |
| Sell* | 25 | €0.7426 | Automatic Execution |
10:30:18 - 22-Jul-25 |
| Sell* | 6 | €0.7396 | SI Trade |
08:39:31 - 22-Jul-25 |
| Sell* | 27 | €0.7194 | SI Trade |
08:35:35 - 22-Jul-25 |
| Sell* | 99 | €0.7194 | SI Trade |
08:35:35 - 22-Jul-25 |
| Buy* | 28 | €0.7423 | SI Trade |
08:05:16 - 22-Jul-25 |
| Buy* | 1 | €0.7422 | SI Trade |
08:04:12 - 22-Jul-25 |
| Buy* | 5 | €0.7422 | SI Trade |
08:04:12 - 22-Jul-25 |
| Buy* | 2 | €0.7422 | SI Trade |
08:04:12 - 22-Jul-25 |
| Buy* | 200 | €0.7403 | SI Trade |
16:25:00 - 21-Jul-25 |
| Buy* | 110 | €0.7404 | SI Trade |
14:15:16 - 21-Jul-25 |
| Sell* | 144 | €0.7193 | SI Trade |
13:47:32 - 21-Jul-25 |
| Sell* | 42 | €0.7193 | SI Trade |
13:29:16 - 21-Jul-25 |
| Buy* | 24 | €0.7301 | SI Trade |
08:06:31 - 21-Jul-25 |
| Buy* | 2 | €0.7301 | SI Trade |
08:06:31 - 21-Jul-25 |
| Buy* | 1 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 3 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 1 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 16 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 25 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 26 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 5 | €0.741 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 16 | €0.7342 | SI Trade |
14:53:01 - 18-Jul-25 |
| Buy* | 110 | €0.7317 | SI Trade |
14:23:02 - 18-Jul-25 |
| Buy* | 12 | €0.7299 | SI Trade |
13:13:01 - 18-Jul-25 |
| Buy* | 15 | €0.7334 | SI Trade |
10:49:02 - 18-Jul-25 |
| Buy* | 3 | €0.7337 | SI Trade |
09:32:19 - 18-Jul-25 |
| Unknown* | 1 | €0.7432 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 1 | €0.7432 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 14 | €0.7432 | SI Trade |
08:04:27 - 18-Jul-25 |
| Buy* | 1 | €0.7421 | SI Trade |
14:30:31 - 17-Jul-25 |
| Buy* | 110 | €0.7327 | SI Trade |
14:24:30 - 17-Jul-25 |
| Buy* | 3 | €0.7315 | SI Trade |
11:59:00 - 17-Jul-25 |
| Buy* | 53 | €0.7361 | SI Trade |
08:23:02 - 17-Jul-25 |
| Unknown* | 1 | €0.7432 | SI Trade |
08:04:20 - 17-Jul-25 |
| Sell* | 113 | €0.7147 | SI Trade |
15:13:48 - 16-Jul-25 |
| Buy* | 200 | €0.7301 | SI Trade |
14:14:34 - 16-Jul-25 |
| Buy* | 5 | €0.7303 | SI Trade |
11:25:39 - 16-Jul-25 |
| Buy* | 811 | €0.7344 | SI Trade |
09:23:00 - 16-Jul-25 |
| Buy* | 550 | €0.7344 | SI Trade |
09:23:00 - 16-Jul-25 |
| Unknown* | 6 | €0.7439 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 43 | €0.7439 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 1 | €0.7439 | SI Trade |
08:00:03 - 16-Jul-25 |
| Buy* | 10,000 | €0.7362 | Automatic Execution |
15:10:57 - 15-Jul-25 |
| Buy* | 90 | €0.7396 | SI Trade |
13:47:02 - 15-Jul-25 |