| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €0.7586 | SI Trade |
14:28:12 - 19-Sep-25 |
| Buy* | 6 | €0.752 | SI Trade |
13:53:01 - 19-Sep-25 |
| Buy* | 6 | €0.7499 | SI Trade |
09:59:18 - 19-Sep-25 |
| Buy* | 33 | €0.7499 | SI Trade |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | €0.7445 | SI Trade |
09:07:02 - 19-Sep-25 |
| Sell* | 200 | €0.7445 | SI Trade |
09:07:02 - 19-Sep-25 |
| Buy* | 5 | €0.7479 | SI Trade |
09:06:02 - 19-Sep-25 |
| Buy* | 50 | €0.7478 | SI Trade |
09:05:17 - 19-Sep-25 |
| Buy* | 2 | €0.7478 | SI Trade |
09:05:17 - 19-Sep-25 |
| Buy* | 1 | €0.7608 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 2 | €0.7586 | SI Trade |
10:32:03 - 18-Sep-25 |
| Buy* | 13 | €0.7572 | SI Trade |
08:20:52 - 18-Sep-25 |
| Buy* | 188 | €0.7572 | SI Trade |
08:20:20 - 18-Sep-25 |
| Buy* | 100 | €0.759 | SI Trade |
12:33:47 - 17-Sep-25 |
| Buy* | 131 | €0.7627 | SI Trade |
08:04:23 - 17-Sep-25 |
| Buy* | 4 | €0.7628 | SI Trade |
16:07:33 - 16-Sep-25 |
| Buy* | 113 | €0.7627 | SI Trade |
15:32:01 - 16-Sep-25 |
| Buy* | 1 | €0.7603 | SI Trade |
11:58:02 - 16-Sep-25 |
| Buy* | 1 | €0.7618 | SI Trade |
11:50:16 - 16-Sep-25 |
| Buy* | 10 | €0.762 | SI Trade |
10:42:47 - 16-Sep-25 |
| Buy* | 6 | €0.763 | SI Trade |
08:39:16 - 16-Sep-25 |
| Buy* | 1,811 | €0.7618 | SI Trade |
08:10:17 - 16-Sep-25 |
| Buy* | 188 | €0.7617 | SI Trade |
08:10:17 - 16-Sep-25 |
| Sell* | 12 | €0.745 | SI Trade |
08:04:11 - 16-Sep-25 |
| Buy* | 130 | €0.7636 | SI Trade |
08:04:11 - 16-Sep-25 |
| Sell* | 2 | €0.7401 | SI Trade |
12:31:01 - 15-Sep-25 |
| Unknown* | 0 | €0.74 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 16 | €0.7681 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 2 | €0.7681 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 10 | €0.7681 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 1 | €0.7681 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €0.768 | SI Trade |
15:57:04 - 12-Sep-25 |
| Sell* | 13 | €0.7425 | SI Trade |
10:19:17 - 12-Sep-25 |
| Buy* | 13 | €0.7645 | SI Trade |
13:00:00 - 11-Sep-25 |
| Buy* | 39 | €0.7699 | SI Trade |
16:15:01 - 10-Sep-25 |
| Buy* | 32 | €0.7699 | SI Trade |
14:33:33 - 10-Sep-25 |
| Buy* | 4 | €0.7699 | SI Trade |
14:33:33 - 10-Sep-25 |
| Buy* | 90 | €0.7685 | SI Trade |
13:52:53 - 10-Sep-25 |
| Buy* | 10 | €0.7685 | SI Trade |
13:52:53 - 10-Sep-25 |
| Buy* | 67 | €0.769 | SI Trade |
13:10:48 - 10-Sep-25 |
| Buy* | 10 | €0.7691 | SI Trade |
08:12:17 - 10-Sep-25 |
| Sell* | 5 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 135 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 2 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 350 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 100 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 50 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 4 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 3 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Sell* | 20 | €0.7495 | SI Trade |
14:11:21 - 09-Sep-25 |
| Buy* | 2 | €0.7817 | SI Trade |
16:15:12 - 08-Sep-25 |
| Buy* | 6 | €0.7802 | SI Trade |
14:33:31 - 08-Sep-25 |
| Unknown* | 0 | €0.7805 | SI Trade |
14:10:17 - 08-Sep-25 |
| Buy* | 22 | €0.7821 | SI Trade |
12:10:00 - 08-Sep-25 |
| Buy* | 454 | €0.7751 | SI Trade |
09:56:46 - 08-Sep-25 |
| Unknown* | 3 | €0.7752 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 20 | €0.7752 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 464 | €0.7752 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 7 | €0.7448 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 2 | €0.7752 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 22 | €0.7752 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 35 | €0.7702 | SI Trade |
14:42:25 - 05-Sep-25 |
| Sell* | 100 | €0.7459 | SI Trade |
14:40:53 - 05-Sep-25 |
| Buy* | 25 | €0.7727 | SI Trade |
13:03:01 - 05-Sep-25 |
| Buy* | 6 | €0.7754 | SI Trade |
11:30:17 - 05-Sep-25 |
| Buy* | 2 | €0.7764 | SI Trade |
08:40:17 - 05-Sep-25 |
| Buy* | 2 | €0.7764 | SI Trade |
08:04:16 - 05-Sep-25 |
| Buy* | 1 | €0.7764 | SI Trade |
08:04:16 - 05-Sep-25 |
| Buy* | 3 | €0.7762 | SI Trade |
16:27:01 - 04-Sep-25 |
| Buy* | 11 | €0.7762 | SI Trade |
15:53:46 - 04-Sep-25 |
| Buy* | 4 | €0.7742 | SI Trade |
12:32:47 - 04-Sep-25 |
| Buy* | 200 | €0.7769 | SI Trade |
10:09:02 - 04-Sep-25 |
| Buy* | 51 | €0.7767 | SI Trade |
09:58:31 - 04-Sep-25 |
| Sell* | 800 | €0.7458 | SI Trade |
09:14:31 - 04-Sep-25 |
| Unknown* | 17 | €0.7745 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 7 | €0.7689 | SI Trade |
09:04:18 - 03-Sep-25 |
| Buy* | 10 | €0.7689 | SI Trade |
08:15:02 - 03-Sep-25 |
| Unknown* | 165 | €0.7718 | SI Trade |
08:01:03 - 02-Sep-25 |
| Unknown* | 2 | €0.7718 | SI Trade |
08:01:03 - 02-Sep-25 |
| Buy* | 185 | €0.7695 | SI Trade |
12:39:46 - 01-Sep-25 |
| Buy* | 114 | €0.7696 | SI Trade |
12:39:32 - 01-Sep-25 |
| Buy* | 6 | €0.77 | SI Trade |
11:57:46 - 01-Sep-25 |
| Buy* | 400 | €0.7696 | SI Trade |
11:35:47 - 01-Sep-25 |
| Buy* | 3 | €0.7694 | SI Trade |
09:22:32 - 01-Sep-25 |
| Buy* | 100 | €0.7714 | SI Trade |
08:42:31 - 01-Sep-25 |
| Unknown* | 85 | €0.7684 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 3 | €0.7684 | SI Trade |
08:02:46 - 01-Sep-25 |
| Unknown* | 4 | €0.7684 | SI Trade |
08:02:46 - 01-Sep-25 |
| Buy* | 3 | €0.7693 | SI Trade |
16:27:01 - 29-Aug-25 |
| Buy* | 1 | €0.7693 | SI Trade |
16:27:01 - 29-Aug-25 |
| Buy* | 10 | €0.7693 | SI Trade |
12:22:47 - 29-Aug-25 |
| Buy* | 6 | €0.7693 | SI Trade |
10:36:54 - 29-Aug-25 |
| Buy* | 40 | €0.7693 | SI Trade |
10:36:54 - 29-Aug-25 |
| Buy* | 1 | €0.7627 | SI Trade |
08:03:40 - 29-Aug-25 |
| Unknown* | 0 | €0.7376 | SI Trade |
08:03:40 - 29-Aug-25 |
| Buy* | 8 | €0.7642 | SI Trade |
16:27:21 - 28-Aug-25 |
| Buy* | 6 | €0.7642 | SI Trade |
16:27:21 - 28-Aug-25 |
| Buy* | 1 | €0.7642 | SI Trade |
16:27:21 - 28-Aug-25 |
| Buy* | 15 | €0.761 | SI Trade |
12:03:31 - 28-Aug-25 |
| Buy* | 50 | €0.764 | SI Trade |
11:18:32 - 28-Aug-25 |
| Buy* | 2 | €0.764 | SI Trade |
11:18:32 - 28-Aug-25 |
| Buy* | 10 | €0.7624 | SI Trade |
10:30:01 - 28-Aug-25 |
| Buy* | 657 | €0.7609 | SI Trade |
08:27:46 - 28-Aug-25 |
| Buy* | 30 | €0.7608 | SI Trade |
08:04:17 - 28-Aug-25 |
| Buy* | 3 | €0.7608 | SI Trade |
08:04:17 - 28-Aug-25 |
| Buy* | 12 | €0.7501 | SI Trade |
12:04:00 - 27-Aug-25 |
| Buy* | 3 | €0.7612 | SI Trade |
08:04:02 - 27-Aug-25 |
| Sell* | 14 | €0.7437 | SI Trade |
16:27:01 - 26-Aug-25 |
| Buy* | 6 | €0.7555 | SI Trade |
14:47:00 - 26-Aug-25 |
| Sell* | 10 | €0.7428 | SI Trade |
11:12:00 - 26-Aug-25 |
| Buy* | 100 | €0.7538 | SI Trade |
08:42:33 - 26-Aug-25 |
| Buy* | 3 | €0.7538 | SI Trade |
08:41:31 - 26-Aug-25 |
| Buy* | 37 | €0.7614 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 20 | €0.7371 | SI Trade |
15:37:17 - 22-Aug-25 |
| Buy* | 1 | €0.7372 | SI Trade |
15:32:47 - 22-Aug-25 |
| Buy* | 50 | €0.7344 | SI Trade |
14:17:41 - 22-Aug-25 |
| Buy* | 50 | €0.7475 | SI Trade |
14:04:17 - 22-Aug-25 |
| Buy* | 10 | €0.746 | SI Trade |
13:34:46 - 22-Aug-25 |
| Buy* | 1 | €0.7444 | SI Trade |
11:22:06 - 22-Aug-25 |
| Unknown* | 1 | €0.7491 | SI Trade |
08:01:17 - 22-Aug-25 |
| Unknown* | 5 | €0.7491 | SI Trade |
08:01:17 - 22-Aug-25 |
| Buy* | 25 | €0.7391 | SI Trade |
11:05:47 - 21-Aug-25 |
| Buy* | 2 | €0.7522 | SI Trade |
08:50:45 - 21-Aug-25 |
| Buy* | 3 | €0.7519 | SI Trade |
08:46:47 - 21-Aug-25 |
| Buy* | 13 | €0.7551 | SI Trade |
08:04:19 - 21-Aug-25 |
| Buy* | 6 | €0.7551 | SI Trade |
08:04:19 - 21-Aug-25 |
| Sell* | 4 | €0.7289 | SI Trade |
08:04:19 - 21-Aug-25 |
| Sell* | 300 | €0.7357 | SI Trade |
16:27:24 - 20-Aug-25 |
| Sell* | 710 | €0.7295 | SI Trade |
15:45:32 - 20-Aug-25 |
| Sell* | 138 | €0.7294 | SI Trade |
15:22:32 - 20-Aug-25 |
| Unknown* | 13 | €0.7558 | SI Trade |
08:00:16 - 20-Aug-25 |
| Unknown* | 13 | €0.7558 | SI Trade |
08:00:16 - 20-Aug-25 |
| Sell* | 75 | €0.7301 | SI Trade |
15:24:37 - 19-Aug-25 |
| Buy* | 6 | €0.7559 | SI Trade |
10:41:01 - 19-Aug-25 |
| Sell* | 53 | €0.7273 | SI Trade |
08:59:26 - 19-Aug-25 |
| Buy* | 13 | €0.7552 | SI Trade |
08:24:02 - 19-Aug-25 |
| Sell* | 1 | €0.7281 | SI Trade |
11:04:32 - 18-Aug-25 |
| Buy* | 6 | €0.7559 | SI Trade |
10:47:22 - 18-Aug-25 |
| Buy* | 2 | €0.7552 | SI Trade |
08:23:17 - 18-Aug-25 |
| Unknown* | 3 | €0.7535 | SI Trade |
08:02:32 - 18-Aug-25 |
| Buy* | 6 | €0.7487 | SI Trade |
15:39:48 - 15-Aug-25 |
| Sell* | 10 | €0.724 | SI Trade |
15:20:47 - 15-Aug-25 |
| Unknown* | 1 | €0.7508 | SI Trade |
08:01:32 - 15-Aug-25 |
| Sell* | 200 | €0.7267 | SI Trade |
14:02:54 - 14-Aug-25 |
| Buy* | 342 | €0.748 | SI Trade |
13:33:48 - 14-Aug-25 |
| Unknown* | 1 | €0.7507 | SI Trade |
08:00:17 - 14-Aug-25 |
| Sell* | 61 | €0.7268 | SI Trade |
15:43:05 - 13-Aug-25 |
| Sell* | 5 | €0.7268 | SI Trade |
15:28:31 - 13-Aug-25 |
| Buy* | 25 | €0.7468 | SI Trade |
14:28:01 - 13-Aug-25 |
| Buy* | 133 | €0.7468 | SI Trade |
11:40:00 - 13-Aug-25 |
| Unknown* | 2 | €0.7518 | SI Trade |
08:04:00 - 13-Aug-25 |
| Buy* | 8 | €0.75 | SI Trade |
14:28:46 - 12-Aug-25 |
| Buy* | 1 | €0.7499 | SI Trade |
14:24:16 - 12-Aug-25 |
| Unknown* | 0 | €0.7206 | SI Trade |
14:06:01 - 12-Aug-25 |
| Buy* | 1 | €0.7401 | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 34 | €0.7441 | SI Trade |
08:27:17 - 12-Aug-25 |
| Unknown* | 1 | €0.7512 | SI Trade |
08:01:32 - 12-Aug-25 |
| Sell* | 2 | €0.7264 | SI Trade |
14:45:37 - 11-Aug-25 |
| Buy* | 5 | €0.7339 | SI Trade |
12:40:00 - 11-Aug-25 |
| Sell* | 115 | €0.7202 | SI Trade |
10:02:13 - 11-Aug-25 |
| Buy* | 681 | €0.7339 | SI Trade |
08:38:01 - 11-Aug-25 |
| Unknown* | 619 | €0.7051 | SI Trade |
08:01:32 - 11-Aug-25 |
| Unknown* | 0 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 30 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 3 | €0.734 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 2 | €0.7052 | SI Trade |
08:01:16 - 11-Aug-25 |
| Unknown* | 681 | €0.734 | SI Trade |
08:01:16 - 11-Aug-25 |
| Buy* | 1 | €0.7435 | SI Trade |
14:04:01 - 08-Aug-25 |
| Buy* | 10 | €0.7441 | SI Trade |
12:57:01 - 08-Aug-25 |
| Buy* | 2 | €0.7441 | SI Trade |
12:36:25 - 08-Aug-25 |
| Buy* | 10 | €0.744 | SI Trade |
12:28:01 - 08-Aug-25 |
| Buy* | 6 | €0.7441 | SI Trade |
11:59:01 - 08-Aug-25 |
| Buy* | 3 | €0.7441 | SI Trade |
09:33:49 - 08-Aug-25 |
| Unknown* | 50 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 1 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 5 | €0.7448 | SI Trade |
08:00:18 - 08-Aug-25 |
| Sell* | 1 | €0.7256 | SI Trade |
14:40:00 - 07-Aug-25 |
| Buy* | 68 | €0.736 | SI Trade |
14:00:43 - 07-Aug-25 |
| Sell* | 4 | €0.7138 | SI Trade |
13:28:00 - 07-Aug-25 |
| Buy* | 2 | €0.736 | SI Trade |
12:37:45 - 07-Aug-25 |
| Unknown* | 6 | €0.7131 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 10 | €0.7422 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 1 | €0.7422 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 0 | €0.7131 | SI Trade |
08:01:47 - 07-Aug-25 |
| Buy* | 1 | €0.7349 | SI Trade |
14:34:25 - 06-Aug-25 |
| Buy* | 19 | €0.7314 | SI Trade |
14:22:18 - 06-Aug-25 |
| Unknown* | 49 | €0.7394 | SI Trade |
08:01:16 - 06-Aug-25 |
| Buy* | 27 | €0.7392 | SI Trade |
15:02:17 - 05-Aug-25 |
| Buy* | 7 | €0.7383 | SI Trade |
14:46:13 - 05-Aug-25 |
| Buy* | 26 | €0.7382 | SI Trade |
14:11:06 - 05-Aug-25 |
| Buy* | 14 | €0.7382 | SI Trade |
14:09:26 - 05-Aug-25 |
| Buy* | 21 | €0.7323 | SI Trade |
13:34:32 - 05-Aug-25 |
| Unknown* | 100 | €0.7416 | SI Trade |
08:07:32 - 05-Aug-25 |
| Unknown* | 3 | €0.7415 | SI Trade |
08:06:39 - 05-Aug-25 |
| Unknown* | 2 | €0.7415 | SI Trade |
08:06:39 - 05-Aug-25 |
| Sell* | 5 | €0.7217 | SI Trade |
16:27:01 - 04-Aug-25 |
| Buy* | 172 | €0.7379 | SI Trade |
12:48:32 - 04-Aug-25 |
| Buy* | 13 | €0.7391 | SI Trade |
11:49:31 - 04-Aug-25 |
| Buy* | 1 | €0.7405 | SI Trade |
10:46:55 - 04-Aug-25 |
| Buy* | 135 | €0.7406 | SI Trade |
10:21:01 - 04-Aug-25 |