| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | €0.7117 | SI Trade |
16:02:09 - 02-Jul-25 |
| Buy* | 696 | €0.718 | SI Trade |
15:17:47 - 02-Jul-25 |
| Buy* | 1 | €0.718 | SI Trade |
12:12:04 - 02-Jul-25 |
| Buy* | 4 | €0.718 | SI Trade |
11:56:42 - 02-Jul-25 |
| Sell* | 87 | €0.7018 | SI Trade |
11:35:38 - 02-Jul-25 |
| Sell* | 14 | €0.6979 | SI Trade |
08:05:27 - 02-Jul-25 |
| Sell* | 1,826 | €0.7112 | SI Trade |
15:13:49 - 01-Jul-25 |
| Sell* | 927 | €0.7106 | SI Trade |
15:13:44 - 01-Jul-25 |
| Buy* | 12 | €0.718 | SI Trade |
12:06:50 - 01-Jul-25 |
| Sell* | 1,641 | €0.7072 | SI Trade |
09:42:50 - 01-Jul-25 |
| Sell* | 42 | €0.7013 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 81 | €0.718 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 7 | €0.718 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 3 | €0.713 | SI Trade |
11:41:32 - 30-Jun-25 |
| Buy* | 287 | €0.713 | SI Trade |
10:26:31 - 30-Jun-25 |
| Buy* | 1 | €0.713 | SI Trade |
08:08:32 - 30-Jun-25 |
| Buy* | 15 | €0.713 | SI Trade |
08:08:32 - 30-Jun-25 |
| Buy* | 716 | €0.713 | SI Trade |
08:04:25 - 30-Jun-25 |
| Sell* | 5 | €0.6969 | SI Trade |
12:48:32 - 27-Jun-25 |
| Buy* | 2 | €0.7183 | SI Trade |
11:09:32 - 27-Jun-25 |
| Sell* | 7 | €0.6957 | SI Trade |
09:07:33 - 27-Jun-25 |
| Unknown* | 1 | €0.7185 | SI Trade |
08:05:47 - 27-Jun-25 |
| Unknown* | 2 | €0.7185 | SI Trade |
08:04:33 - 27-Jun-25 |
| Unknown* | 4 | €0.6953 | SI Trade |
08:04:03 - 27-Jun-25 |
| Sell* | 31 | €0.6963 | SI Trade |
11:59:00 - 26-Jun-25 |
| Buy* | 375 | €0.7183 | SI Trade |
08:47:47 - 26-Jun-25 |
| Sell* | 1,000 | €0.6944 | SI Trade |
13:52:25 - 25-Jun-25 |
| Sell* | 800 | €0.70 | SI Trade |
12:40:26 - 25-Jun-25 |
| Buy* | 250 | €0.7183 | SI Trade |
10:14:55 - 25-Jun-25 |
| Buy* | 1 | €0.7167 | SI Trade |
08:06:25 - 25-Jun-25 |
| Buy* | 1 | €0.7167 | SI Trade |
08:06:25 - 25-Jun-25 |
| Buy* | 24 | €0.7167 | SI Trade |
08:06:25 - 25-Jun-25 |
| Unknown* | 1 | €0.6885 | SI Trade |
08:02:01 - 25-Jun-25 |
| Sell* | 3 | €0.6949 | SI Trade |
15:31:50 - 24-Jun-25 |
| Buy* | 716 | €0.7155 | SI Trade |
15:28:50 - 24-Jun-25 |
| Buy* | 924 | €0.712 | SI Trade |
14:50:08 - 24-Jun-25 |
| Sell* | 10 | €0.6987 | SI Trade |
10:07:01 - 24-Jun-25 |
| Unknown* | 5 | €0.7147 | SI Trade |
08:01:17 - 24-Jun-25 |
| Unknown* | 1 | €0.7147 | SI Trade |
08:01:17 - 24-Jun-25 |
| Buy* | 9 | €0.712 | SI Trade |
16:26:55 - 23-Jun-25 |
| Buy* | 99 | €0.712 | SI Trade |
14:33:56 - 23-Jun-25 |
| Buy* | 1 | €0.7184 | SI Trade |
08:08:00 - 23-Jun-25 |
| Buy* | 5 | €0.7184 | SI Trade |
08:08:00 - 23-Jun-25 |
| Unknown* | 4 | €0.6913 | SI Trade |
08:04:00 - 23-Jun-25 |
| Unknown* | 21 | €0.7185 | SI Trade |
08:04:00 - 23-Jun-25 |
| Buy* | 3 | €0.7185 | SI Trade |
15:03:08 - 20-Jun-25 |
| Sell* | 138 | €0.695 | SI Trade |
14:59:37 - 20-Jun-25 |
| Buy* | 20 | €0.7185 | SI Trade |
14:59:37 - 20-Jun-25 |
| Unknown* | 1 | €0.7185 | SI Trade |
14:31:02 - 20-Jun-25 |
| Sell* | 1 | €0.6953 | SI Trade |
14:20:00 - 20-Jun-25 |
| Buy* | 115 | €0.7169 | SI Trade |
10:05:15 - 20-Jun-25 |
| Buy* | 22 | €0.7212 | SI Trade |
08:09:39 - 20-Jun-25 |
| Buy* | 1 | €0.7212 | SI Trade |
08:09:39 - 20-Jun-25 |
| Buy* | 32 | €0.7212 | SI Trade |
08:09:39 - 20-Jun-25 |
| Buy* | 3 | €0.7206 | SI Trade |
13:52:32 - 19-Jun-25 |
| Sell* | 50 | €0.695 | SI Trade |
12:47:32 - 19-Jun-25 |
| Buy* | 36 | €0.7202 | SI Trade |
11:54:03 - 19-Jun-25 |
| Buy* | 13 | €0.7202 | SI Trade |
10:37:44 - 19-Jun-25 |
| Buy* | 162 | €0.7202 | SI Trade |
10:37:44 - 19-Jun-25 |
| Buy* | 2 | €0.7205 | SI Trade |
09:16:02 - 19-Jun-25 |
| Buy* | 69 | €0.715 | SI Trade |
11:03:33 - 18-Jun-25 |
| Unknown* | 14 | €0.7188 | SI Trade |
08:00:32 - 18-Jun-25 |
| Buy* | 5 | €0.7028 | SI Trade |
16:01:18 - 17-Jun-25 |
| Buy* | 17 | €0.7027 | SI Trade |
15:30:46 - 17-Jun-25 |
| Sell* | 565 | €0.6927 | SI Trade |
09:54:18 - 17-Jun-25 |
| Buy* | 6 | €0.7123 | SI Trade |
09:11:17 - 17-Jun-25 |
| Buy* | 1 | €0.7157 | SI Trade |
08:08:33 - 17-Jun-25 |
| Buy* | 1 | €0.7156 | SI Trade |
08:05:25 - 17-Jun-25 |
| Buy* | 98 | €0.714 | SI Trade |
14:49:17 - 16-Jun-25 |
| Buy* | 3 | €0.714 | SI Trade |
14:28:03 - 16-Jun-25 |
| Buy* | 1 | €0.714 | SI Trade |
14:28:03 - 16-Jun-25 |
| Buy* | 7 | €0.714 | SI Trade |
14:28:03 - 16-Jun-25 |
| Buy* | 5 | €0.714 | SI Trade |
13:42:01 - 16-Jun-25 |
| Buy* | 3 | €0.714 | SI Trade |
13:14:47 - 16-Jun-25 |
| Buy* | 54 | €0.714 | SI Trade |
12:10:00 - 16-Jun-25 |
| Buy* | 1 | €0.714 | SI Trade |
08:25:59 - 16-Jun-25 |
| Buy* | 1 | €0.714 | SI Trade |
08:25:59 - 16-Jun-25 |
| Buy* | 1 | €0.7193 | SI Trade |
08:09:12 - 16-Jun-25 |
| Buy* | 1 | €0.7194 | SI Trade |
08:06:17 - 16-Jun-25 |
| Buy* | 18 | €0.7195 | SI Trade |
08:06:01 - 16-Jun-25 |
| Sell* | 3 | €0.695 | SI Trade |
08:04:13 - 16-Jun-25 |
| Unknown* | 5 | €0.695 | SI Trade |
08:04:13 - 16-Jun-25 |
| Buy* | 4 | €0.7176 | SI Trade |
14:40:17 - 13-Jun-25 |
| Buy* | 4 | €0.7179 | SI Trade |
14:11:32 - 13-Jun-25 |
| Buy* | 152 | €0.718 | SI Trade |
14:09:32 - 13-Jun-25 |
| Buy* | 4 | €0.71 | SI Trade |
14:02:46 - 13-Jun-25 |
| Buy* | 138 | €0.721 | SI Trade |
12:10:00 - 13-Jun-25 |
| Unknown* | 1 | €0.724 | SI Trade |
08:05:16 - 13-Jun-25 |
| Unknown* | 14 | €0.7241 | SI Trade |
08:00:17 - 13-Jun-25 |
| Buy* | 1 | €0.7246 | SI Trade |
16:17:02 - 12-Jun-25 |
| Buy* | 1 | €0.7238 | SI Trade |
15:48:01 - 12-Jun-25 |
| Sell* | 32 | €0.7054 | SI Trade |
14:08:17 - 12-Jun-25 |
| Buy* | 763 | €0.7246 | SI Trade |
12:12:04 - 12-Jun-25 |
| Buy* | 1,996 | €0.7246 | SI Trade |
12:10:00 - 12-Jun-25 |
| Buy* | 14 | €0.7246 | SI Trade |
12:10:00 - 12-Jun-25 |
| Unknown* | 14 | €0.7248 | SI Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 16 | €0.7248 | SI Trade |
08:00:16 - 12-Jun-25 |
| Buy* | 68 | €0.7247 | SI Trade |
14:57:02 - 11-Jun-25 |
| Buy* | 137 | €0.7247 | SI Trade |
14:54:46 - 11-Jun-25 |
| Sell* | 3 | €0.7031 | SI Trade |
11:06:47 - 11-Jun-25 |
| Unknown* | 0 | €0.7031 | SI Trade |
09:54:29 - 11-Jun-25 |
| Buy* | 5 | €0.7233 | SI Trade |
08:16:02 - 11-Jun-25 |
| Buy* | 1 | €0.7282 | SI Trade |
08:07:13 - 11-Jun-25 |
| Buy* | 100 | €0.7282 | SI Trade |
08:07:13 - 11-Jun-25 |
| Buy* | 10 | €0.7282 | SI Trade |
08:07:13 - 11-Jun-25 |
| Buy* | 6 | €0.7189 | SI Trade |
16:27:01 - 10-Jun-25 |
| Sell* | 30 | €0.6925 | Automatic Execution |
08:34:00 - 10-Jun-25 |
| Unknown* | 200 | €0.7159 | SI Trade |
08:11:45 - 10-Jun-25 |
| Unknown* | 8 | €0.7213 | SI Trade |
08:09:42 - 10-Jun-25 |
| Unknown* | 20 | €0.7213 | SI Trade |
08:09:42 - 10-Jun-25 |
| Buy* | 138 | €0.7198 | SI Trade |
16:27:01 - 09-Jun-25 |
| Buy* | 8,486 | €0.7102 | SI Trade |
14:47:08 - 09-Jun-25 |
| Buy* | 8,361 | €0.7102 | SI Trade |
14:47:05 - 09-Jun-25 |
| Sell* | 4,319 | €0.7025 | SI Trade |
14:46:31 - 09-Jun-25 |
| Buy* | 100 | €0.7169 | SI Trade |
14:25:24 - 09-Jun-25 |
| Buy* | 12 | €0.7169 | SI Trade |
14:25:24 - 09-Jun-25 |
| Buy* | 7 | €0.7205 | SI Trade |
12:39:47 - 09-Jun-25 |
| Buy* | 100 | €0.7246 | SI Trade |
08:07:13 - 09-Jun-25 |
| Buy* | 4 | €0.7246 | SI Trade |
08:07:13 - 09-Jun-25 |
| Buy* | 1 | €0.7246 | SI Trade |
08:07:13 - 09-Jun-25 |
| Buy* | 11 | €0.7246 | SI Trade |
08:07:13 - 09-Jun-25 |
| Unknown* | 3 | €0.7246 | SI Trade |
08:07:13 - 09-Jun-25 |
| Buy* | 16 | €0.7217 | SI Trade |
16:02:34 - 06-Jun-25 |
| Buy* | 35 | €0.7218 | SI Trade |
13:29:12 - 06-Jun-25 |
| Buy* | 7 | €0.7217 | SI Trade |
12:42:01 - 06-Jun-25 |
| Unknown* | 1 | €0.7207 | SI Trade |
08:06:17 - 06-Jun-25 |
| Sell* | 155 | €0.707 | SI Trade |
16:27:44 - 05-Jun-25 |
| Buy* | 100 | €0.7178 | SI Trade |
11:47:46 - 05-Jun-25 |
| Buy* | 13 | €0.7177 | SI Trade |
11:17:32 - 05-Jun-25 |
| Buy* | 421 | €0.7181 | SI Trade |
10:45:28 - 05-Jun-25 |
| Buy* | 297 | €0.7268 | SI Trade |
09:41:31 - 05-Jun-25 |
| Sell* | 714 | €0.6995 | SI Trade |
08:49:18 - 05-Jun-25 |
| Buy* | 17 | €0.7289 | SI Trade |
08:31:47 - 05-Jun-25 |
| Buy* | 176 | €0.7238 | SI Trade |
08:15:47 - 05-Jun-25 |
| Buy* | 32 | €0.7253 | SI Trade |
08:07:18 - 05-Jun-25 |
| Sell* | 694 | €0.6954 | SI Trade |
08:07:18 - 05-Jun-25 |
| Buy* | 66 | €0.7253 | SI Trade |
08:07:18 - 05-Jun-25 |
| Buy* | 1 | €0.7253 | SI Trade |
08:07:18 - 05-Jun-25 |
| Buy* | 496 | €0.7253 | SI Trade |
08:07:18 - 05-Jun-25 |
| Buy* | 400 | €0.7216 | SI Trade |
15:02:03 - 04-Jun-25 |
| Unknown* | 4 | €0.722 | SI Trade |
14:30:32 - 04-Jun-25 |
| Sell* | 3,209 | €0.6966 | SI Trade |
14:20:32 - 04-Jun-25 |
| Buy* | 54 | €0.7236 | SI Trade |
14:18:01 - 04-Jun-25 |
| Buy* | 83 | €0.7236 | SI Trade |
14:18:01 - 04-Jun-25 |
| Buy* | 30 | €0.7236 | SI Trade |
14:01:02 - 04-Jun-25 |
| Unknown* | 0 | €0.72 | SI Trade |
14:01:02 - 04-Jun-25 |
| Buy* | 45 | €0.7233 | SI Trade |
13:14:28 - 04-Jun-25 |
| Buy* | 6 | €0.7225 | SI Trade |
10:26:44 - 04-Jun-25 |
| Buy* | 14 | €0.7225 | SI Trade |
10:26:44 - 04-Jun-25 |
| Buy* | 30 | €0.7105 | SI Trade |
08:12:46 - 04-Jun-25 |
| Unknown* | 5 | €0.6909 | SI Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 99 | €0.7191 | SI Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 99 | €0.7191 | SI Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 139 | €0.7191 | SI Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 50 | €0.7191 | SI Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 3 | €0.7191 | SI Trade |
08:02:17 - 04-Jun-25 |
| Buy* | 800 | €0.7189 | SI Trade |
15:53:47 - 03-Jun-25 |
| Buy* | 13 | €0.7169 | SI Trade |
14:48:32 - 03-Jun-25 |
| Buy* | 74 | €0.7169 | SI Trade |
12:12:28 - 03-Jun-25 |
| Buy* | 5 | €0.7169 | SI Trade |
12:10:00 - 03-Jun-25 |
| Buy* | 71 | €0.7169 | SI Trade |
12:10:00 - 03-Jun-25 |
| Buy* | 191 | €0.7169 | SI Trade |
11:21:01 - 03-Jun-25 |
| Buy* | 81 | €0.7247 | SI Trade |
08:40:01 - 03-Jun-25 |
| Sell* | 54 | €0.6949 | SI Trade |
08:11:02 - 03-Jun-25 |
| Buy* | 85 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Sell* | 248 | €0.6962 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1 | €0.7262 | SI Trade |
08:07:03 - 03-Jun-25 |
| Buy* | 1,614 | €0.7194 | SI Trade |
15:45:17 - 02-Jun-25 |
| Buy* | 7 | €0.7136 | SI Trade |
13:24:57 - 02-Jun-25 |
| Buy* | 7 | €0.7136 | SI Trade |
13:24:57 - 02-Jun-25 |
| Buy* | 2 | €0.7135 | SI Trade |
12:01:46 - 02-Jun-25 |
| Buy* | 400 | €0.7135 | SI Trade |
12:00:32 - 02-Jun-25 |
| Buy* | 2,019 | €0.7131 | SI Trade |
09:20:17 - 02-Jun-25 |
| Buy* | 129 | €0.71 | SI Trade |
09:18:29 - 02-Jun-25 |
| Buy* | 1 | €0.7139 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 3 | €0.7139 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 3 | €0.7139 | SI Trade |
08:05:16 - 02-Jun-25 |
| Buy* | 304 | €0.7139 | SI Trade |
08:05:16 - 02-Jun-25 |
| Buy* | 484 | €0.7138 | SI Trade |
08:04:14 - 02-Jun-25 |
| Buy* | 2 | €0.7138 | SI Trade |
08:04:14 - 02-Jun-25 |
| Buy* | 6 | €0.7118 | SI Trade |
16:12:36 - 30-May-25 |
| Buy* | 200 | €0.7113 | SI Trade |
14:15:32 - 30-May-25 |
| Buy* | 1 | €0.7093 | SI Trade |
12:10:46 - 30-May-25 |
| Buy* | 2 | €0.7102 | SI Trade |
11:46:18 - 30-May-25 |
| Buy* | 280 | €0.7119 | SI Trade |
09:09:32 - 30-May-25 |
| Buy* | 141 | €0.7081 | SI Trade |
08:34:32 - 30-May-25 |
| Unknown* | 1 | €0.7099 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 1 | €0.7099 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 70 | €0.7101 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 141 | €0.7078 | SI Trade |
08:43:17 - 29-May-25 |
| Unknown* | 141 | €0.7078 | SI Trade |
08:43:17 - 29-May-25 |
| Unknown* | 141 | €0.7077 | SI Trade |
08:41:47 - 29-May-25 |
| Unknown* | 2 | €0.6797 | SI Trade |
08:37:32 - 29-May-25 |
| Unknown* | 423 | €0.7079 | SI Trade |
08:35:47 - 29-May-25 |
| Unknown* | 135 | €0.7057 | SI Trade |
08:05:33 - 29-May-25 |
| Sell* | 13 | €0.684 | SI Trade |
14:23:34 - 28-May-25 |
| Sell* | 569 | €0.684 | SI Trade |
12:34:16 - 28-May-25 |
| Buy* | 70 | €0.7115 | SI Trade |
08:25:59 - 28-May-25 |
| Buy* | 90 | €0.7164 | Automatic Execution |
08:06:02 - 28-May-25 |