| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.9243 | SI Trade |
16:27:01 - 06-Feb-26 |
| Sell* | 814 | €0.9337 | SI Trade |
16:18:02 - 06-Feb-26 |
| Buy* | 20 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 1 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 30 | €0.9367 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 600 | €0.9452 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 12 | €0.9452 | SI Trade |
15:39:22 - 06-Feb-26 |
| Buy* | 73 | €0.9453 | SI Trade |
15:35:49 - 06-Feb-26 |
| Buy* | 32 | €0.9452 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 58 | €0.9452 | SI Trade |
15:17:41 - 06-Feb-26 |
| Buy* | 528 | €0.9453 | SI Trade |
15:05:57 - 06-Feb-26 |
| Buy* | 2 | €0.9453 | SI Trade |
14:52:03 - 06-Feb-26 |
| Buy* | 105 | €0.9452 | SI Trade |
14:43:23 - 06-Feb-26 |
| Buy* | 5 | €0.9452 | SI Trade |
14:39:45 - 06-Feb-26 |
| Buy* | 27 | €0.9452 | SI Trade |
14:28:11 - 06-Feb-26 |
| Buy* | 5 | €0.9452 | SI Trade |
14:28:11 - 06-Feb-26 |
| Buy* | 2 | €0.9452 | SI Trade |
12:59:50 - 06-Feb-26 |
| Buy* | 125 | €0.9453 | SI Trade |
11:55:33 - 06-Feb-26 |
| Buy* | 239 | €0.9452 | SI Trade |
11:55:33 - 06-Feb-26 |
| Buy* | 23 | €0.9453 | SI Trade |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | €0.9453 | SI Trade |
11:05:39 - 06-Feb-26 |
| Buy* | 110 | €0.9451 | SI Trade |
10:28:25 - 06-Feb-26 |
| Sell* | 17 | €0.9251 | SI Trade |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | €0.9452 | SI Trade |
10:27:07 - 06-Feb-26 |
| Sell* | 97 | €0.9245 | SI Trade |
09:20:32 - 06-Feb-26 |
| Buy* | 11 | €0.946 | SI Trade |
08:44:05 - 06-Feb-26 |
| Buy* | 1 | €0.9458 | SI Trade |
08:33:05 - 06-Feb-26 |
| Buy* | 1 | €0.9458 | SI Trade |
08:33:05 - 06-Feb-26 |
| Buy* | 2 | €0.9546 | SI Trade |
08:18:23 - 06-Feb-26 |
| Unknown* | 4 | €0.9534 | SI Trade |
08:13:50 - 06-Feb-26 |
| Unknown* | 435 | €0.954 | SI Trade |
08:10:16 - 06-Feb-26 |
| Unknown* | 1 | €0.9539 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 41 | €0.9221 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 3 | €0.9539 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 54 | €0.9221 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 209 | €0.9539 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 296 | €0.9539 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 6 | €0.9539 | SI Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 1 | €0.9221 | SI Trade |
08:10:15 - 06-Feb-26 |
| Buy* | 10 | €0.9484 | SI Trade |
16:27:01 - 05-Feb-26 |
| Buy* | 5 | €0.9484 | SI Trade |
16:27:01 - 05-Feb-26 |
| Buy* | 100 | €0.942 | SI Trade |
16:27:01 - 05-Feb-26 |
| Buy* | 100 | €0.942 | SI Trade |
14:37:11 - 05-Feb-26 |
| Buy* | 100 | €0.9452 | SI Trade |
14:24:48 - 05-Feb-26 |
| Buy* | 6 | €0.9483 | SI Trade |
13:15:05 - 05-Feb-26 |
| Buy* | 41 | €0.9574 | SI Trade |
11:06:17 - 05-Feb-26 |
| Buy* | 15 | €0.9574 | SI Trade |
11:06:17 - 05-Feb-26 |
| Sell* | 10 | €0.935 | SI Trade |
10:39:52 - 05-Feb-26 |
| Sell* | 3 | €0.935 | SI Trade |
10:39:52 - 05-Feb-26 |
| Sell* | 353 | €0.9243 | SI Trade |
10:28:44 - 05-Feb-26 |
| Sell* | 50 | €0.9243 | SI Trade |
10:07:45 - 05-Feb-26 |
| Buy* | 66 | €0.9388 | SI Trade |
09:46:35 - 05-Feb-26 |
| Buy* | 63 | €0.9457 | SI Trade |
09:26:23 - 05-Feb-26 |
| Buy* | 2 | €0.9525 | SI Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 2 | €0.9525 | SI Trade |
08:20:16 - 05-Feb-26 |
| Unknown* | 200 | €0.9534 | SI Trade |
08:10:16 - 05-Feb-26 |
| Unknown* | 2 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 1 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 10 | €0.9159 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 6 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 2 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 116 | €0.9159 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 400 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 10 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 1 | €0.9533 | SI Trade |
08:10:11 - 05-Feb-26 |
| Unknown* | 25 | €0.9159 | SI Trade |
08:10:11 - 05-Feb-26 |
| Buy* | 53 | €0.9406 | SI Trade |
16:27:01 - 04-Feb-26 |
| Buy* | 51 | €0.9406 | SI Trade |
16:04:31 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
16:04:31 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
15:46:17 - 04-Feb-26 |
| Buy* | 1 | €0.9406 | SI Trade |
15:28:01 - 04-Feb-26 |
| Sell* | 538 | €0.9285 | SI Trade |
15:28:01 - 04-Feb-26 |
| Buy* | 290 | €0.9405 | SI Trade |
15:10:28 - 04-Feb-26 |
| Buy* | 1 | €0.9406 | SI Trade |
15:01:33 - 04-Feb-26 |
| Unknown* | 0 | €0.9397 | SI Trade |
14:35:10 - 04-Feb-26 |
| Buy* | 33 | €0.9397 | SI Trade |
14:35:10 - 04-Feb-26 |
| Sell* | 50,000 | €0.9285 | Automatic Execution |
14:28:16 - 04-Feb-26 |
| Sell* | 1 | €0.93 | SI Trade |
14:23:43 - 04-Feb-26 |
| Sell* | 103 | €0.93 | SI Trade |
14:23:43 - 04-Feb-26 |
| Sell* | 10 | €0.93 | SI Trade |
14:10:48 - 04-Feb-26 |
| Buy* | 30 | €0.94 | SI Trade |
13:20:00 - 04-Feb-26 |
| Sell* | 1 | €0.929 | SI Trade |
13:14:01 - 04-Feb-26 |
| Buy* | 47 | €0.94 | SI Trade |
13:14:01 - 04-Feb-26 |
| Buy* | 65 | €0.94 | SI Trade |
12:22:05 - 04-Feb-26 |
| Buy* | 7 | €0.9411 | SI Trade |
12:13:12 - 04-Feb-26 |
| Buy* | 40 | €0.9411 | SI Trade |
12:10:45 - 04-Feb-26 |
| Buy* | 68 | €0.9411 | SI Trade |
11:59:45 - 04-Feb-26 |
| Sell* | 12 | €0.93 | SI Trade |
10:50:47 - 04-Feb-26 |
| Sell* | 169 | €0.9141 | SI Trade |
10:50:47 - 04-Feb-26 |
| Sell* | 2 | €0.93 | SI Trade |
10:36:31 - 04-Feb-26 |
| Sell* | 1 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 40 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 15 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 2 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 5 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 10 | €0.93 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 1 | €0.9299 | SI Trade |
09:57:24 - 04-Feb-26 |
| Sell* | 4 | €0.9299 | SI Trade |
09:57:24 - 04-Feb-26 |
| Sell* | 1 | €0.9299 | SI Trade |
09:57:24 - 04-Feb-26 |
| Sell* | 150 | €0.9227 | SI Trade |
08:41:04 - 04-Feb-26 |
| Sell* | 18 | €0.93 | SI Trade |
08:32:56 - 04-Feb-26 |
| Sell* | 85 | €0.918 | SI Trade |
08:29:04 - 04-Feb-26 |
| Sell* | 2 | €0.93 | SI Trade |
08:16:46 - 04-Feb-26 |
| Unknown* | 10 | €0.93 | SI Trade |
08:10:16 - 04-Feb-26 |
| Unknown* | 100 | €0.9116 | SI Trade |
08:10:16 - 04-Feb-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 10 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 6 | €0.93 | SI Trade |
08:04:59 - 04-Feb-26 |
| Sell* | 41 | €0.93 | SI Trade |
16:17:41 - 03-Feb-26 |
| Sell* | 21 | €0.9294 | SI Trade |
16:15:52 - 03-Feb-26 |
| Sell* | 5 | €0.9294 | SI Trade |
16:15:52 - 03-Feb-26 |
| Sell* | 24 | €0.9288 | SI Trade |
15:50:39 - 03-Feb-26 |
| Unknown* | 0 | €0.9289 | SI Trade |
15:42:19 - 03-Feb-26 |
| Sell* | 10 | €0.93 | SI Trade |
15:34:09 - 03-Feb-26 |
| Sell* | 10 | €0.93 | SI Trade |
15:34:09 - 03-Feb-26 |
| Sell* | 32 | €0.93 | SI Trade |
15:34:09 - 03-Feb-26 |
| Buy* | 100 | €0.9378 | SI Trade |
15:22:28 - 03-Feb-26 |
| Buy* | 1 | €0.9407 | SI Trade |
15:21:51 - 03-Feb-26 |
| Buy* | 10 | €0.9475 | SI Trade |
14:19:01 - 03-Feb-26 |
| Sell* | 2,202 | €0.9353 | SI Trade |
13:56:08 - 03-Feb-26 |
| Sell* | 10 | €0.9353 | SI Trade |
13:38:04 - 03-Feb-26 |
| Sell* | 21 | €0.9414 | SI Trade |
13:38:04 - 03-Feb-26 |
| Sell* | 100 | €0.9414 | SI Trade |
13:38:04 - 03-Feb-26 |
| Sell* | 111 | €0.9353 | SI Trade |
12:38:22 - 03-Feb-26 |
| Buy* | 105 | €0.9475 | SI Trade |
12:28:02 - 03-Feb-26 |
| Buy* | 24 | €0.952 | SI Trade |
11:59:32 - 03-Feb-26 |
| Buy* | 11 | €0.952 | SI Trade |
11:58:48 - 03-Feb-26 |
| Buy* | 6 | €0.9494 | SI Trade |
11:43:48 - 03-Feb-26 |
| Buy* | 15 | €0.9616 | SI Trade |
10:41:48 - 03-Feb-26 |
| Buy* | 40 | €0.9548 | SI Trade |
10:22:29 - 03-Feb-26 |
| Sell* | 10 | €0.9261 | SI Trade |
09:49:04 - 03-Feb-26 |
| Buy* | 5 | €0.947 | SI Trade |
09:49:04 - 03-Feb-26 |
| Buy* | 27 | €0.947 | SI Trade |
09:49:04 - 03-Feb-26 |
| Buy* | 1 | €0.947 | SI Trade |
09:49:04 - 03-Feb-26 |
| Buy* | 67 | €0.9473 | SI Trade |
08:59:33 - 03-Feb-26 |
| Sell* | 1,100 | €0.9262 | SI Trade |
08:55:23 - 03-Feb-26 |
| Buy* | 4 | €0.9558 | SI Trade |
08:36:40 - 03-Feb-26 |
| Buy* | 1 | €0.9558 | SI Trade |
08:36:40 - 03-Feb-26 |
| Buy* | 150 | €0.9558 | SI Trade |
08:36:40 - 03-Feb-26 |
| Sell* | 90 | €0.93 | SI Trade |
08:30:36 - 03-Feb-26 |
| Sell* | 2,000 | €0.9234 | SI Trade |
08:13:52 - 03-Feb-26 |
| Buy* | 2 | €0.9536 | SI Trade |
08:13:52 - 03-Feb-26 |
| Sell* | 435 | €0.9234 | SI Trade |
08:13:52 - 03-Feb-26 |
| Unknown* | 38 | €0.9536 | SI Trade |
08:13:16 - 03-Feb-26 |
| Unknown* | 86 | €0.9536 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 1 | €0.921 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 6 | €0.9536 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 1 | €0.9536 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 5 | €0.9536 | SI Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 1 | €0.9536 | SI Trade |
08:10:34 - 03-Feb-26 |
| Sell* | 1 | €0.9429 | SI Trade |
16:27:44 - 02-Feb-26 |
| Sell* | 124 | €0.9321 | SI Trade |
16:27:01 - 02-Feb-26 |
| Sell* | 1,250 | €0.9321 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 357 | €0.9538 | SI Trade |
16:02:43 - 02-Feb-26 |
| Sell* | 20 | €0.9321 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 524 | €0.9538 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 83 | €0.9538 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 3 | €0.9537 | SI Trade |
15:33:19 - 02-Feb-26 |
| Buy* | 5 | €0.9538 | SI Trade |
14:45:34 - 02-Feb-26 |
| Sell* | 2,400 | €0.9322 | SI Trade |
14:41:05 - 02-Feb-26 |
| Sell* | 10 | €0.9322 | SI Trade |
14:41:05 - 02-Feb-26 |
| Buy* | 52 | €0.9538 | SI Trade |
14:16:35 - 02-Feb-26 |
| Buy* | 10 | €0.9537 | SI Trade |
14:14:13 - 02-Feb-26 |
| Buy* | 2 | €0.9537 | SI Trade |
14:14:13 - 02-Feb-26 |
| Buy* | 163 | €0.9538 | SI Trade |
13:31:26 - 02-Feb-26 |
| Buy* | 1 | €0.9538 | SI Trade |
13:31:26 - 02-Feb-26 |
| Buy* | 600 | €0.9537 | SI Trade |
12:59:50 - 02-Feb-26 |
| Buy* | 47 | €0.9536 | SI Trade |
12:37:07 - 02-Feb-26 |
| Buy* | 604 | €0.9537 | SI Trade |
12:32:05 - 02-Feb-26 |
| Sell* | 10 | €0.9408 | SI Trade |
12:28:24 - 02-Feb-26 |
| Buy* | 10 | €0.9537 | SI Trade |
12:28:10 - 02-Feb-26 |
| Sell* | 550 | €0.9322 | SI Trade |
12:28:10 - 02-Feb-26 |
| Sell* | 59 | €0.9322 | SI Trade |
12:28:10 - 02-Feb-26 |
| Buy* | 1 | €0.9599 | SI Trade |
11:56:15 - 02-Feb-26 |
| Buy* | 1 | €0.9599 | SI Trade |
11:38:52 - 02-Feb-26 |
| Sell* | 1 | €0.9425 | SI Trade |
11:16:37 - 02-Feb-26 |
| Buy* | 5 | €0.9591 | SI Trade |
11:03:04 - 02-Feb-26 |
| Buy* | 33 | €0.9543 | SI Trade |
10:51:36 - 02-Feb-26 |
| Sell* | 10 | €0.9342 | SI Trade |
10:05:40 - 02-Feb-26 |
| Sell* | 20 | €0.9342 | SI Trade |
10:05:40 - 02-Feb-26 |
| Sell* | 1 | €0.9342 | SI Trade |
10:05:40 - 02-Feb-26 |
| Sell* | 107 | €0.9342 | SI Trade |
10:05:40 - 02-Feb-26 |
| Buy* | 35 | €0.9633 | SI Trade |
09:23:38 - 02-Feb-26 |
| Buy* | 31 | €0.9632 | SI Trade |
09:21:19 - 02-Feb-26 |
| Buy* | 5 | €0.9632 | SI Trade |
09:21:19 - 02-Feb-26 |
| Sell* | 2 | €0.9414 | SI Trade |
09:21:19 - 02-Feb-26 |
| Sell* | 106 | €0.9414 | SI Trade |
09:21:19 - 02-Feb-26 |
| Sell* | 593 | €0.9414 | SI Trade |
09:21:19 - 02-Feb-26 |
| Buy* | 10 | €0.9708 | SI Trade |
08:35:43 - 02-Feb-26 |
| Buy* | 2 | €0.9709 | SI Trade |
08:35:03 - 02-Feb-26 |
| Sell* | 185 | €0.9345 | SI Trade |
08:26:03 - 02-Feb-26 |
| Buy* | 2 | €0.9738 | SI Trade |
08:21:03 - 02-Feb-26 |
| Sell* | 780 | €0.94 | SI Trade |
08:18:45 - 02-Feb-26 |
| Unknown* | 1 | €0.9374 | SI Trade |
08:12:55 - 02-Feb-26 |
| Unknown* | 5 | €0.9731 | SI Trade |
08:10:17 - 02-Feb-26 |
| Unknown* | 30 | €0.936 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 1 | €0.936 | SI Trade |
08:05:56 - 02-Feb-26 |