Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.71065 0.71065 0.70695 0.70695 1,624
2nd Jun 2025 (Mon) 0.70025 0.71065 0.70025 0.71065 5,125
30th May 2025 (Fri) 0.69545 0.70025 0.69545 0.70025 704
29th May 2025 (Thu) 0.69345 0.69545 0.69345 0.69545 983
28th May 2025 (Wed) 0.7164 0.7164 0.7164 0.69345 882
27th May 2025 (Tue) 0.7084 0.7085 0.7084 0.70165 4,726
26th May 2025 (Mon) 0.7174 0.7174 0.7174 0.7174 3,090
23rd May 2025 (Fri) 0.6856 0.6856 0.6848 0.6848 382
22nd May 2025 (Thu) 0.68545 0.6856 0.68545 0.6856 145
21st May 2025 (Wed) 0.67695 0.68545 0.67695 0.68545 371
20th May 2025 (Tue) 0.67345 0.67695 0.67345 0.67695 7
19th May 2025 (Mon) 0.66735 0.67345 0.66735 0.67345 2,905
16th May 2025 (Fri) 0.67075 0.67075 0.66735 0.66735 901
15th May 2025 (Thu) 0.66005 0.67075 0.66005 0.67075 779
14th May 2025 (Wed) 0.6493 0.66005 0.6493 0.66005 23
13th May 2025 (Tue) 0.6498 0.6498 0.6493 0.6493 40
12th May 2025 (Mon) 0.6413 0.6498 0.6413 0.6498 0
9th May 2025 (Fri) 0.6345 0.6413 0.6345 0.6413 32
8th May 2025 (Thu) 0.6297 0.6345 0.6297 0.6345 24
7th May 2025 (Wed) 0.6289 0.6297 0.6289 0.6297 0
6th May 2025 (Tue) 0.6085 0.6289 0.6085 0.6289 66
5th May 2025 (Mon) 0.6085 0.6085 0.6085 0.6085 157
2nd May 2025 (Fri) 0.6084 0.61805 0.6084 0.61805 33
1st May 2025 (Thu) 0.6138 0.6138 0.6084 0.6084 0
30th Apr 2025 (Wed) 0.61575 0.61575 0.6138 0.6138 0
29th Apr 2025 (Tue) 0.61735 0.61735 0.61575 0.61575 0
28th Apr 2025 (Mon) 0.6176 0.6176 0.61735 0.61735 49
25th Apr 2025 (Fri) 0.6127 0.6176 0.6127 0.6176 2
24th Apr 2025 (Thu) 0.6099 0.6127 0.6099 0.6127 22
23rd Apr 2025 (Wed) 0.61665 0.61665 0.6099 0.6099 4
22nd Apr 2025 (Tue) 0.6194 0.6194 0.61665 0.61665 22
21st Apr 2025 (Mon) 0.6194 0.6194 0.6194 0.6194 0
18th Apr 2025 (Fri) 0.6194 0.6194 0.6194 0.6194 0
17th Apr 2025 (Thu) 0.61805 0.6194 0.61805 0.6194 0
16th Apr 2025 (Wed) 0.6128 0.61805 0.6128 0.61805 0
15th Apr 2025 (Tue) 0.6173 0.6173 0.6128 0.6128 13
14th Apr 2025 (Mon) 0.62165 0.62165 0.6173 0.6173 3
11th Apr 2025 (Fri) 0.6252 0.6252 0.62165 0.62165 1
10th Apr 2025 (Thu) 0.6118 0.6252 0.6118 0.6252 96
9th Apr 2025 (Wed) 0.60855 0.6118 0.60855 0.6118 0
8th Apr 2025 (Tue) 0.59295 0.60855 0.59295 0.60855 27
7th Apr 2025 (Mon) 0.61435 0.61435 0.59295 0.59295 107
4th Apr 2025 (Fri) 0.63005 0.63005 0.61435 0.61435 66
FTSE 100 Latest
Value8,787.02
Change0.00