Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.63005 0.63005 0.61435 0.61435 66
3rd Apr 2025 (Thu) 0.63325 0.63325 0.63005 0.63005 88
2nd Apr 2025 (Wed) 0.63305 0.63325 0.63305 0.63325 208
1st Apr 2025 (Tue) 0.63265 0.63305 0.63265 0.63305 0
31st Mar 2025 (Mon) 0.6419 0.6419 0.63265 0.63265 5
28th Mar 2025 (Fri) 0.63375 0.6419 0.63375 0.6419 1
27th Mar 2025 (Thu) 0.6315 0.63375 0.6315 0.63375 3
26th Mar 2025 (Wed) 0.63235 0.63235 0.6315 0.6315 590
25th Mar 2025 (Tue) 0.63355 0.63355 0.63235 0.63235 0
24th Mar 2025 (Mon) 0.634 0.634 0.63355 0.63355 3
21st Mar 2025 (Fri) 0.6317 0.634 0.6317 0.634 19
20th Mar 2025 (Thu) 0.631 0.6317 0.631 0.6317 50
19th Mar 2025 (Wed) 0.63445 0.63445 0.631 0.631 0
18th Mar 2025 (Tue) 0.63405 0.63445 0.63405 0.63445 6
17th Mar 2025 (Mon) 0.63015 0.63405 0.63015 0.63405 0
14th Mar 2025 (Fri) 0.6281 0.63015 0.6281 0.63015 19
13th Mar 2025 (Thu) 0.63435 0.63435 0.6281 0.6281 0
12th Mar 2025 (Wed) 0.63325 0.63435 0.63325 0.63435 7
11th Mar 2025 (Tue) 0.63715 0.63715 0.63325 0.63325 2
10th Mar 2025 (Mon) 0.6385 0.6385 0.63715 0.63715 57
7th Mar 2025 (Fri) 0.6376 0.6385 0.6376 0.6385 4
6th Mar 2025 (Thu) 0.6376 0.6376 0.6376 0.6376 0
5th Mar 2025 (Wed) 0.6376 0.6376 0.6376 0.6376 220
4th Mar 2025 (Tue) 0.63205 0.63575 0.63205 0.63575 408
3rd Mar 2025 (Mon) 0.6308 0.63205 0.6308 0.63205 37
28th Feb 2025 (Fri) 0.6308 0.6308 0.6308 0.6308 23
27th Feb 2025 (Thu) 0.6383 0.6383 0.6308 0.6308 22
26th Feb 2025 (Wed) 0.6383 0.6383 0.6383 0.6383 117
25th Feb 2025 (Tue) 0.6294 0.6383 0.6294 0.6383 224
24th Feb 2025 (Mon) 0.62675 0.6294 0.62675 0.6294 211
21st Feb 2025 (Fri) 0.6343 0.6343 0.62675 0.62675 85
20th Feb 2025 (Thu) 0.6315 0.6343 0.6315 0.6343 23
19th Feb 2025 (Wed) 0.6291 0.6315 0.6291 0.6315 0
18th Feb 2025 (Tue) 0.6348 0.6348 0.6291 0.6291 42
17th Feb 2025 (Mon) 0.64095 0.64095 0.6348 0.6348 0
14th Feb 2025 (Fri) 0.63035 0.64095 0.63035 0.64095 9
13th Feb 2025 (Thu) 0.6291 0.63035 0.6291 0.63035 0
12th Feb 2025 (Wed) 0.62935 0.62935 0.6291 0.6291 80
11th Feb 2025 (Tue) 0.6273 0.62935 0.6273 0.62935 4
10th Feb 2025 (Mon) 0.62995 0.62995 0.6273 0.6273 159
7th Feb 2025 (Fri) 0.628 0.62995 0.628 0.62995 85
6th Feb 2025 (Thu) 0.62875 0.62875 0.628 0.628 0
FTSE 100 Latest
Value8,054.98
Change-419.76