Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofix Ucits Etf (BGX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.9285 0.9285 0.9285 0.9346 53,067
3rd Feb 2026 (Tue) 0.943 0.943 0.9349 0.9349 7,165
2nd Feb 2026 (Mon) 0.95705 0.95705 0.943 0.943 10,726
30th Jan 2026 (Fri) 0.96745 0.96745 0.95705 0.95705 3,446
29th Jan 2026 (Thu) 0.97995 0.97995 0.96745 0.96745 18,515
28th Jan 2026 (Wed) 0.9764 0.97995 0.9764 0.97995 5,584
27th Jan 2026 (Tue) 0.97675 0.97675 0.9764 0.9764 5,987
26th Jan 2026 (Mon) 0.963 0.97675 0.963 0.97675 11,116
23rd Jan 2026 (Fri) 0.95275 0.963 0.95275 0.963 4,069
22nd Jan 2026 (Thu) 0.96925 0.96925 0.95275 0.95275 8,000
21st Jan 2026 (Wed) 0.97555 0.97555 0.96925 0.96925 19,368
20th Jan 2026 (Tue) 0.97755 0.97755 0.97555 0.97555 8,514
19th Jan 2026 (Mon) 0.97925 0.97925 0.97755 0.97755 11,554
16th Jan 2026 (Fri) 0.989 0.989 0.989 0.97925 72,842
15th Jan 2026 (Thu) 0.956 0.956 0.9559 0.9559 25,849
14th Jan 2026 (Wed) 0.96505 0.96505 0.95745 0.95745 33,645
13th Jan 2026 (Tue) 0.9755 0.9755 0.9755 0.96505 13,141
12th Jan 2026 (Mon) 0.9735 0.9735 0.9735 0.9766 39,541
9th Jan 2026 (Fri) 0.9121 0.9121 0.9121 0.92115 16,335
8th Jan 2026 (Thu) 0.873 0.88355 0.873 0.88355 11,620
7th Jan 2026 (Wed) 0.84605 0.873 0.84605 0.873 6,401
6th Jan 2026 (Tue) 0.82605 0.84605 0.82605 0.84605 13,269
5th Jan 2026 (Mon) 0.8351 0.8351 0.835 0.82605 39,518
2nd Jan 2026 (Fri) 0.80145 0.8021 0.80145 0.8021 5,930
1st Jan 2026 (Thu) 0.80145 0.80145 0.80145 0.80145 0
31st Dec 2025 (Wed) 0.80285 0.80285 0.80145 0.80145 0
30th Dec 2025 (Tue) 0.8043 0.8043 0.80285 0.80285 748
29th Dec 2025 (Mon) 0.80485 0.80485 0.8043 0.8043 4,589
26th Dec 2025 (Fri) 0.80485 0.80485 0.80485 0.80485 0
25th Dec 2025 (Thu) 0.80485 0.80485 0.80485 0.80485 0
24th Dec 2025 (Wed) 0.80575 0.80575 0.80485 0.80485 0
23rd Dec 2025 (Tue) 0.8051 0.80575 0.8051 0.80575 2,228
22nd Dec 2025 (Mon) 0.79405 0.8051 0.79405 0.8051 2,644
19th Dec 2025 (Fri) 0.79135 0.79405 0.79135 0.79405 1,771
18th Dec 2025 (Thu) 0.78885 0.79135 0.78885 0.79135 1,413
17th Dec 2025 (Wed) 0.78575 0.78885 0.78575 0.78885 823
16th Dec 2025 (Tue) 0.7833 0.78575 0.7833 0.78575 251
15th Dec 2025 (Mon) 0.78795 0.78795 0.7833 0.7833 866
12th Dec 2025 (Fri) 0.7816 0.78795 0.7816 0.78795 1,792
11th Dec 2025 (Thu) 0.7758 0.7816 0.7758 0.7816 131
10th Dec 2025 (Wed) 0.77565 0.7758 0.77565 0.7758 399
9th Dec 2025 (Tue) 0.76865 0.77565 0.76865 0.77565 424
8th Dec 2025 (Mon) 0.76645 0.76865 0.76645 0.76865 417
5th Dec 2025 (Fri) 0.7594 0.76645 0.7594 0.76645 979
4th Dec 2025 (Thu) 0.75065 0.7594 0.75065 0.7594 85
FTSE 100 Latest
Value10,402.34
Change87.75