Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,142 207.00p Negotiated Trade
 16:36:27 - 16-Jan-26
Sell* 2,190 211.00p Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 481 211.31p Ordinary
 16:23:14 - 16-Jan-26
Sell* 136 211.31p Ordinary
 16:22:59 - 16-Jan-26
Sell* 7,213 210.722p Ordinary
 15:20:55 - 16-Jan-26
Sell* 2,464 211.00p Automatic Execution
 15:02:40 - 16-Jan-26
Buy* 1 212.00p SI Trade
 15:02:14 - 16-Jan-26
Buy* 5 212.00p SI Trade
 13:16:21 - 16-Jan-26
Sell* 1 211.00p SI Trade
 13:16:21 - 16-Jan-26
Sell* 36 211.00p Automatic Execution
 13:16:21 - 16-Jan-26
Sell* 5,000 211.3086p Ordinary
 13:08:18 - 16-Jan-26
Sell* 2,500 211.00p Automatic Execution
 12:48:18 - 16-Jan-26
Sell* 5,750 210.72p Ordinary
 12:25:02 - 16-Jan-26
Unknown* 36 211.00p Automatic Execution
 12:10:24 - 16-Jan-26
Unknown* 1 211.00p SI Trade
 11:31:31 - 16-Jan-26
Buy* 4,969 211.00p Automatic Execution
 11:31:31 - 16-Jan-26
Buy* 1,059 211.00p Automatic Execution
 11:31:31 - 16-Jan-26
Sell* 6,167 210.62p Ordinary
 11:30:14 - 16-Jan-26
Buy* 2,600 211.199p Suspected BUY Trade
 11:21:15 - 16-Jan-26
Sell* 8,241 210.62p Ordinary
 10:44:18 - 16-Jan-26
Sell* 36 210.00p Automatic Execution
 10:32:51 - 16-Jan-26
Buy* 2,000 211.00p Automatic Execution
 09:53:45 - 16-Jan-26
Buy* 14 210.921p Suspected BUY Trade
 09:31:04 - 16-Jan-26
Sell* 36 209.00p Automatic Execution
 09:04:13 - 16-Jan-26
Buy* 235 210.98p Ordinary
 08:32:06 - 16-Jan-26
Buy* 7 211.00p SI Trade
 08:26:27 - 16-Jan-26
Buy* 2 211.00p SI Trade
 08:26:27 - 16-Jan-26
Buy* 9 211.00p SI Trade
 08:26:27 - 16-Jan-26
Buy* 1 211.00p SI Trade
 08:18:31 - 16-Jan-26
Buy* 2 211.00p SI Trade
 08:18:31 - 16-Jan-26
Buy* 1,005 211.00p Automatic Execution
 08:18:31 - 16-Jan-26
Buy* 2,000 211.00p Automatic Execution
 08:18:31 - 16-Jan-26
Buy* 1,026 209.72p Ordinary
 08:09:22 - 16-Jan-26
Buy* 18 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 138 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 4 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 2 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 2 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 9 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 2 211.00p SI Trade
 08:09:21 - 16-Jan-26
Buy* 7,000 210.00p Automatic Execution
 08:09:21 - 16-Jan-26
Buy* 1 211.00p SI Trade
 08:09:21 - 16-Jan-26
Unknown* 50,000 209.00p Negotiated Trade
 08:06:48 - 16-Jan-26
Sell* 2,762 208.62p Ordinary
 08:00:25 - 16-Jan-26
Buy* 15,000 210.00p Ordinary
 16:38:52 - 15-Jan-26
Sell* 4,774 210.00p Automatic Execution
 16:36:00 - 15-Jan-26
Sell* 4,774 210.00p Automatic Execution
 16:36:00 - 15-Jan-26
Sell* 1,763 210.00p Automatic Execution
 16:36:00 - 15-Jan-26
Sell* 9,548 210.00p Automatic Execution
 16:35:50 - 15-Jan-26
Sell* 4,774 210.00p Automatic Execution
 16:35:50 - 15-Jan-26
Sell* 439 210.00p Automatic Execution
 16:35:50 - 15-Jan-26
Sell* 1,709 210.00p Automatic Execution
 16:35:50 - 15-Jan-26
Sell* 14,435 210.00p Uncrossing Trade
 16:35:25 - 15-Jan-26
Buy* 10,000 211.00p Ordinary
 16:06:50 - 15-Jan-26
Buy* 31 211.00p Automatic Execution
 16:02:42 - 15-Jan-26
Sell* 3 210.00p Automatic Execution
 15:57:07 - 15-Jan-26
Sell* 66 210.00p Automatic Execution
 15:57:07 - 15-Jan-26
Sell* 956 210.00p Automatic Execution
 15:46:34 - 15-Jan-26
Sell* 1,003 210.00p Automatic Execution
 15:46:34 - 15-Jan-26
Sell* 1,678 210.30p Ordinary
 15:40:26 - 15-Jan-26
Buy* 2,000 211.00p Automatic Execution
 15:26:34 - 15-Jan-26
Buy* 4,399 211.00p Automatic Execution
 15:26:34 - 15-Jan-26
Sell* 925 210.00p Automatic Execution
 15:26:34 - 15-Jan-26
Sell* 30 210.00p SI Trade
 15:24:45 - 15-Jan-26
Sell* 5,000 210.4494p Ordinary
 15:19:16 - 15-Jan-26
Sell* 24 210.20p Ordinary
 15:06:33 - 15-Jan-26
Sell* 4,000 210.4489p Ordinary
 14:59:41 - 15-Jan-26
Sell* 965 210.30p Ordinary
 14:48:59 - 15-Jan-26
Sell* 482 210.30p Ordinary
 14:45:48 - 15-Jan-26
Sell* 348 210.25p Ordinary
 14:45:42 - 15-Jan-26
Sell* 5,135 210.25p Ordinary
 14:16:23 - 15-Jan-26
Sell* 5 210.00p Automatic Execution
 14:12:11 - 15-Jan-26
Sell* 106 210.00p Automatic Execution
 14:12:11 - 15-Jan-26
Buy* 3,142 211.00p Automatic Execution
 14:07:12 - 15-Jan-26
Buy* 558 211.00p Automatic Execution
 14:07:12 - 15-Jan-26
Sell* 50 210.00p SI Trade
 13:41:50 - 15-Jan-26
Sell* 1,812 210.00p Automatic Execution
 13:41:50 - 15-Jan-26
Buy* 4,600 210.00p Automatic Execution
 13:41:50 - 15-Jan-26
Buy* 6 210.00p SI Trade
 12:56:19 - 15-Jan-26
Sell* 3 208.00p SI Trade
 12:20:46 - 15-Jan-26
Sell* 2,474 208.90p Ordinary
 11:45:13 - 15-Jan-26
Sell* 4,000 208.60p Ordinary
 11:35:11 - 15-Jan-26
Buy* 947 209.498p Ordinary
 11:29:47 - 15-Jan-26
Sell* 8,000 208.80p Ordinary
 10:45:03 - 15-Jan-26
Buy* 124 209.499p Ordinary
 10:42:18 - 15-Jan-26
Sell* 36 208.00p Automatic Execution
 10:34:11 - 15-Jan-26
Sell* 4,175 208.80p Ordinary
 10:21:47 - 15-Jan-26
Buy* 69 209.498p Ordinary
 10:04:11 - 15-Jan-26
Buy* 62 209.50p Ordinary
 10:01:40 - 15-Jan-26
Buy* 8 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 2 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 12 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 6 210.00p SI Trade
 09:55:29 - 15-Jan-26
Unknown* 0 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 2 210.00p SI Trade
 09:55:29 - 15-Jan-26
Sell* 93 208.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 1 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 8 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 1 210.00p SI Trade
 09:55:29 - 15-Jan-26
Buy* 10,000 209.76p Ordinary
 09:45:09 - 15-Jan-26
Sell* 2,200 208.50p Ordinary
 09:23:43 - 15-Jan-26
Sell* 36 208.00p Automatic Execution
 08:55:22 - 15-Jan-26
Sell* 14,414 208.00p Negotiated Trade
 08:21:41 - 15-Jan-26
Sell* 40 208.50p Ordinary
 08:16:09 - 15-Jan-26
Unknown* 37,220 208.00p Negotiated Trade
 16:36:59 - 14-Jan-26
Sell* 1,059 208.00p Automatic Execution
 16:35:17 - 14-Jan-26
Sell* 4,206 208.00p Uncrossing Trade
 16:35:17 - 14-Jan-26
Sell* 1,400 207.50p Ordinary
 16:12:39 - 14-Jan-26
Sell* 5,750 207.50p Ordinary
 16:04:57 - 14-Jan-26
Sell* 12,495 207.2544p Ordinary
 15:46:11 - 14-Jan-26
Unknown* 0 209.00p SI Trade
 15:34:16 - 14-Jan-26
Sell* 354 207.00p SI Trade
 15:34:16 - 14-Jan-26
Sell* 1 207.00p Automatic Execution
 14:59:14 - 14-Jan-26
Sell* 39 207.00p Automatic Execution
 14:59:14 - 14-Jan-26
Sell* 1,595 207.50p Ordinary
 14:58:14 - 14-Jan-26
Sell* 10,707 207.50p Ordinary
 14:53:12 - 14-Jan-26
Sell* 3,466 207.00p Automatic Execution
 14:46:51 - 14-Jan-26
Sell* 36 207.00p Automatic Execution
 14:35:23 - 14-Jan-26
Sell* 1,222 207.00p Automatic Execution
 13:57:34 - 14-Jan-26
Sell* 4,600 207.00p Automatic Execution
 13:57:34 - 14-Jan-26
Unknown* 88 208.00p Ordinary
 13:56:27 - 14-Jan-26
Buy* 1 209.00p SI Trade
 13:28:33 - 14-Jan-26
Unknown* 50,000 207.50p Negotiated Trade
 13:10:32 - 14-Jan-26
Unknown* 9 207.00p Automatic Execution
 12:05:17 - 14-Jan-26
Unknown* 222 207.00p Automatic Execution
 12:05:17 - 14-Jan-26
Buy* 2,740 207.20p Ordinary
 12:05:03 - 14-Jan-26
Unknown* 9,021 207.00p Automatic Execution
 12:00:01 - 14-Jan-26
Sell* 7 206.709p Ordinary
 11:28:11 - 14-Jan-26
Sell* 1,302 207.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 1,630 207.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 44 207.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 326 207.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 715 208.00p Automatic Execution
 10:53:15 - 14-Jan-26
Unknown* 6,195 208.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 5,000 208.00p Automatic Execution
 10:53:15 - 14-Jan-26
Unknown* 8,090 208.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 5,000 208.00p Automatic Execution
 10:53:15 - 14-Jan-26
Sell* 5,050 208.232p Ordinary
 10:44:02 - 14-Jan-26
Sell* 10,971 208.2321p Ordinary
 10:33:09 - 14-Jan-26
Sell* 253 208.227p Ordinary
 10:26:59 - 14-Jan-26
Sell* 2,424 208.223p Ordinary
 10:16:43 - 14-Jan-26
Sell* 69 208.218p Ordinary
 09:49:08 - 14-Jan-26
Buy* 1 209.00p SI Trade
 09:45:25 - 14-Jan-26
Buy* 2 209.00p SI Trade
 08:29:17 - 14-Jan-26
Unknown* 0 209.00p SI Trade
 08:29:17 - 14-Jan-26
Buy* 1 209.00p SI Trade
 08:29:17 - 14-Jan-26
Buy* 2 209.00p SI Trade
 08:29:17 - 14-Jan-26
Sell* 1,121 207.428p Ordinary
 08:07:13 - 14-Jan-26
Sell* 1,432 207.98p Ordinary
 08:03:29 - 14-Jan-26
Sell* 483 207.42p Ordinary
 08:01:49 - 14-Jan-26
Sell* 1 207.00p SI Trade
 08:01:26 - 14-Jan-26
Buy* 238 209.00p SI Trade
 08:01:26 - 14-Jan-26
Sell* 272 207.00p SI Trade
 08:01:26 - 14-Jan-26
Unknown* 0 207.00p SI Trade
 08:01:26 - 14-Jan-26
Unknown* 150,000 208.00p Negotiated Trade
 16:38:44 - 13-Jan-26
Buy* 10,328 208.00p Suspected BUY Trade
 16:35:12 - 13-Jan-26
Sell* 7 207.00p Automatic Execution
 16:10:00 - 13-Jan-26
Sell* 190 207.00p Automatic Execution
 16:10:00 - 13-Jan-26
Sell* 2 207.00p Automatic Execution
 16:02:02 - 13-Jan-26
Buy* 10,103 208.00p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 57 207.00p Automatic Execution
 16:02:02 - 13-Jan-26
Buy* 2 209.00p SI Trade
 15:55:24 - 13-Jan-26
Sell* 30 207.52p Ordinary
 15:52:15 - 13-Jan-26
Buy* 2,360 208.00p Automatic Execution
 15:50:14 - 13-Jan-26
Unknown* 0 208.00p SI Trade
 15:09:56 - 13-Jan-26
Sell* 1,338 207.00p Automatic Execution
 15:09:56 - 13-Jan-26
Buy* 418 208.00p Automatic Execution
 15:01:51 - 13-Jan-26
Buy* 200 208.00p Automatic Execution
 15:01:00 - 13-Jan-26
Unknown* 41,400 208.00p Automatic Execution
 15:00:51 - 13-Jan-26
Sell* 6,468 208.00p Automatic Execution
 15:00:51 - 13-Jan-26
Sell* 82 208.00p Automatic Execution
 15:00:51 - 13-Jan-26
Sell* 2,050 208.00p Automatic Execution
 15:00:51 - 13-Jan-26
Sell* 13,571 207.8978p Ordinary
 14:58:57 - 13-Jan-26
Sell* 886 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Unknown* 1,970 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Sell* 8,000 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Sell* 8,000 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Unknown* 39,230 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Buy* 800 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Buy* 1,114 208.00p Automatic Execution
 14:58:54 - 13-Jan-26
Sell* 36 207.00p Automatic Execution
 14:52:43 - 13-Jan-26
Sell* 1,207 207.50p Ordinary
 14:44:18 - 13-Jan-26
Sell* 1,153 207.50p Ordinary
 14:36:43 - 13-Jan-26
Sell* 2,000 207.90p Ordinary
 14:33:29 - 13-Jan-26
Buy* 6 209.00p SI Trade
 13:51:10 - 13-Jan-26
Sell* 36 207.00p Automatic Execution
 13:42:30 - 13-Jan-26
Sell* 590 207.00p Automatic Execution
 13:04:36 - 13-Jan-26
Sell* 1,842 207.00p Automatic Execution
 13:04:36 - 13-Jan-26
Sell* 6 207.00p Automatic Execution
 12:00:09 - 13-Jan-26
Sell* 152 207.00p Automatic Execution
 12:00:09 - 13-Jan-26
Buy* 220 208.00p Automatic Execution
 11:56:02 - 13-Jan-26
Unknown* 75,000 207.50p Negotiated Trade
 11:36:38 - 13-Jan-26
Sell* 9 207.00p SI Trade
 11:31:19 - 13-Jan-26
Buy* 5 209.00p SI Trade
 11:31:19 - 13-Jan-26
Unknown* 5,126 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
Unknown* 31,550 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
Unknown* 3,739 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
Sell* 1,225 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
Sell* 2,000 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
Unknown* 15,775 208.00p Automatic Execution
 11:31:19 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65