| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,012 | 202.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 46 | 203.00p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Buy* | 4 | 203.00p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 2 | 201.00p | SI Trade |
16:02:49 - 28-Aug-25 |
| Sell* | 123 | 201.53p | Ordinary |
15:49:49 - 28-Aug-25 |
| Sell* | 2,075 | 201.53p | Ordinary |
15:35:21 - 28-Aug-25 |
| Sell* | 503 | 201.53p | Ordinary |
15:34:25 - 28-Aug-25 |
| Sell* | 3,335 | 201.80p | Ordinary |
15:12:16 - 28-Aug-25 |
| Sell* | 3,335 | 201.53p | Ordinary |
15:12:04 - 28-Aug-25 |
| Sell* | 36 | 201.00p | Automatic Execution |
14:42:00 - 28-Aug-25 |
| Sell* | 3,500 | 201.53p | Ordinary |
14:24:47 - 28-Aug-25 |
| Sell* | 8,296 | 201.00p | Ordinary |
14:17:14 - 28-Aug-25 |
| Buy* | 5 | 202.00p | Automatic Execution |
14:14:00 - 28-Aug-25 |
| Buy* | 22,828 | 201.516p | Suspected BUY Trade |
14:01:34 - 28-Aug-25 |
| Unknown* | 0 | 202.00p | SI Trade |
13:29:24 - 28-Aug-25 |
| Sell* | 700 | 201.498p | Negotiated Trade |
13:28:35 - 28-Aug-25 |
| Buy* | 4 | 203.00p | SI Trade |
13:10:39 - 28-Aug-25 |
| Buy* | 2 | 203.00p | SI Trade |
12:42:43 - 28-Aug-25 |
| Sell* | 743 | 201.86p | Ordinary |
11:53:50 - 28-Aug-25 |
| Sell* | 3,400 | 201.52p | Ordinary |
11:06:43 - 28-Aug-25 |
| Unknown* | 8,000 | 202.00p | OTC Trade |
10:47:53 - 28-Aug-25 |
| Unknown* | 8,000 | 202.00p | SI Trade |
10:47:53 - 28-Aug-25 |
| Unknown* | 92,879 | 200.27p | Ordinary |
10:46:21 - 28-Aug-25 |
| Buy* | 5,853 | 202.021p | Suspected BUY Trade |
10:36:42 - 28-Aug-25 |
| Sell* | 936 | 202.887p | Negotiated Trade |
10:22:50 - 28-Aug-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:52:30 - 28-Aug-25 |
| Unknown* | 36 | 202.50p | Ordinary |
09:00:37 - 28-Aug-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:38:39 - 28-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:38:39 - 28-Aug-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:38:39 - 28-Aug-25 |
| Buy* | 8 | 204.00p | SI Trade |
08:38:39 - 28-Aug-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:38:39 - 28-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:21:54 - 28-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:19:20 - 28-Aug-25 |
| Buy* | 4 | 204.00p | SI Trade |
08:19:20 - 28-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:19:20 - 28-Aug-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:09:26 - 28-Aug-25 |
| Buy* | 4 | 204.00p | SI Trade |
08:09:26 - 28-Aug-25 |
| Buy* | 47 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Sell* | 15 | 201.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 25 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 53 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Unknown* | 0 | 201.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Unknown* | 0 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 7 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 3 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 20 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 3 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 4 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Buy* | 1 | 205.00p | SI Trade |
08:03:34 - 28-Aug-25 |
| Unknown* | 200,000 | 203.50p | Negotiated Trade |
16:36:07 - 27-Aug-25 |
| Buy* | 25,000 | 203.00p | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Buy* | 46 | 202.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Buy* | 2,344 | 202.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 2,110 | 201.485p | Negotiated Trade |
16:26:25 - 27-Aug-25 |
| Buy* | 29 | 202.00p | SI Trade |
16:23:01 - 27-Aug-25 |
| Unknown* | 0 | 202.00p | SI Trade |
16:14:41 - 27-Aug-25 |
| Buy* | 103 | 203.00p | SI Trade |
15:59:16 - 27-Aug-25 |
| Unknown* | 100 | 202.00p | Automatic Execution |
15:47:36 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:36 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:32 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:32 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:31 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:31 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:25 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:25 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:19 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:19 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:14 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:14 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:08 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:08 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:47:03 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:47:03 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:46:56 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:46:56 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:46:51 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:46:51 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:39 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:39 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:39 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:38 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:38 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:33 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:33 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:27 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:27 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:22 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:22 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:16 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:16 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:16 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:09 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:09 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:45:04 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:45:04 - 27-Aug-25 |
| Unknown* | 300 | 202.00p | Automatic Execution |
15:44:59 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:44:59 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:44:54 - 27-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
15:44:53 - 27-Aug-25 |
| Buy* | 1,100 | 202.00p | Automatic Execution |
15:44:53 - 27-Aug-25 |
| Buy* | 1,309 | 201.583p | Suspected BUY Trade |
15:00:27 - 27-Aug-25 |
| Sell* | 2,986 | 201.35p | Ordinary |
14:08:35 - 27-Aug-25 |
| Buy* | 400 | 202.00p | Automatic Execution |
13:49:13 - 27-Aug-25 |
| Sell* | 700 | 202.00p | Automatic Execution |
13:49:13 - 27-Aug-25 |
| Sell* | 1,100 | 202.00p | Automatic Execution |
13:49:07 - 27-Aug-25 |
| Sell* | 200 | 202.00p | Automatic Execution |
13:49:01 - 27-Aug-25 |
| Sell* | 900 | 202.00p | Automatic Execution |
13:49:01 - 27-Aug-25 |
| Sell* | 1,100 | 202.00p | Automatic Execution |
13:48:55 - 27-Aug-25 |
| Sell* | 2 | 202.00p | SI Trade |
13:48:55 - 27-Aug-25 |
| Unknown* | 1,266 | 202.50p | Ordinary |
12:48:41 - 27-Aug-25 |
| Unknown* | 12,471 | 203.00p | Automatic Execution |
10:47:54 - 27-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
10:47:54 - 27-Aug-25 |
| Sell* | 15,000 | 202.60p | Ordinary |
10:47:42 - 27-Aug-25 |
| Sell* | 1,437 | 203.267p | Ordinary |
10:45:06 - 27-Aug-25 |
| Unknown* | 10,655 | 203.00p | Automatic Execution |
10:13:34 - 27-Aug-25 |
| Buy* | 1,074 | 203.00p | Automatic Execution |
10:13:34 - 27-Aug-25 |
| Buy* | 1 | 203.00p | Automatic Execution |
10:09:40 - 27-Aug-25 |
| Buy* | 209 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 2,000 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 308 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 742 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 406 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 431 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Sell* | 3,100 | 203.00p | Automatic Execution |
10:09:31 - 27-Aug-25 |
| Buy* | 6 | 204.00p | SI Trade |
10:05:11 - 27-Aug-25 |
| Buy* | 21 | 204.00p | SI Trade |
10:05:11 - 27-Aug-25 |
| Sell* | 4,921 | 203.25p | Ordinary |
09:51:57 - 27-Aug-25 |
| Sell* | 2,000 | 203.25p | Ordinary |
09:25:21 - 27-Aug-25 |
| Buy* | 6 | 205.00p | SI Trade |
08:35:52 - 27-Aug-25 |
| Unknown* | 23,400 | 204.00p | Automatic Execution |
08:31:35 - 27-Aug-25 |
| Sell* | 800 | 204.00p | Automatic Execution |
08:31:35 - 27-Aug-25 |
| Sell* | 800 | 204.00p | Automatic Execution |
08:31:35 - 27-Aug-25 |
| Sell* | 85 | 204.00p | Automatic Execution |
08:25:09 - 27-Aug-25 |
| Unknown* | 9,148 | 204.00p | Automatic Execution |
08:25:09 - 27-Aug-25 |
| Sell* | 800 | 204.00p | Automatic Execution |
08:25:09 - 27-Aug-25 |
| Unknown* | 39,159 | 204.00p | Automatic Execution |
08:25:09 - 27-Aug-25 |
| Buy* | 808 | 204.00p | Automatic Execution |
08:25:09 - 27-Aug-25 |
| Buy* | 2 | 205.00p | SI Trade |
08:20:01 - 27-Aug-25 |
| Unknown* | 0 | 205.00p | SI Trade |
08:20:01 - 27-Aug-25 |
| Unknown* | 0 | 205.00p | SI Trade |
08:20:01 - 27-Aug-25 |
| Unknown* | 30,192 | 204.00p | Automatic Execution |
08:20:01 - 27-Aug-25 |
| Sell* | 800 | 204.00p | Automatic Execution |
08:20:01 - 27-Aug-25 |
| Unknown* | 8,500 | 204.00p | Automatic Execution |
08:12:37 - 27-Aug-25 |
| Sell* | 800 | 204.00p | Automatic Execution |
08:12:37 - 27-Aug-25 |
| Buy* | 308 | 204.00p | Automatic Execution |
08:12:37 - 27-Aug-25 |
| Buy* | 9,400 | 204.00p | Automatic Execution |
08:12:37 - 27-Aug-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:11:41 - 27-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:10:00 - 27-Aug-25 |
| Buy* | 413 | 204.00p | SI Trade |
08:10:00 - 27-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:03:01 - 27-Aug-25 |
| Sell* | 591 | 200.00p | Automatic Execution |
08:02:43 - 27-Aug-25 |
| Sell* | 1,000 | 201.00p | Automatic Execution |
08:02:43 - 27-Aug-25 |
| Buy* | 5 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Sell* | 1,000 | 201.00p | Automatic Execution |
08:02:42 - 27-Aug-25 |
| Sell* | 2,000 | 203.00p | Automatic Execution |
08:02:42 - 27-Aug-25 |
| Buy* | 11 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Buy* | 10 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Buy* | 11 | 204.00p | SI Trade |
08:02:42 - 27-Aug-25 |
| Sell* | 397 | 203.70p | Ordinary |
08:00:27 - 27-Aug-25 |
| Unknown* | 170,000 | 203.00p | Negotiated Trade |
16:39:54 - 26-Aug-25 |
| Unknown* | 54,951 | 203.82p | Negotiated Trade |
16:36:45 - 26-Aug-25 |
| Buy* | 58,742 | 204.00p | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Buy* | 138 | 203.00p | Automatic Execution |
16:14:51 - 26-Aug-25 |
| Unknown* | 49,200 | 203.00p | Automatic Execution |
16:02:02 - 26-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
16:02:02 - 26-Aug-25 |
| Sell* | 149 | 202.9018p | Ordinary |
15:59:18 - 26-Aug-25 |
| Unknown* | 19,171 | 203.00p | Automatic Execution |
15:56:22 - 26-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
15:56:22 - 26-Aug-25 |
| Unknown* | 3,429 | 203.00p | Automatic Execution |
15:41:31 - 26-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
15:41:31 - 26-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
15:33:56 - 26-Aug-25 |
| Unknown* | 24,200 | 203.00p | Automatic Execution |
15:33:56 - 26-Aug-25 |
| Sell* | 800 | 203.00p | Automatic Execution |
15:33:56 - 26-Aug-25 |
| Sell* | 77 | 203.207p | Negotiated Trade |
15:26:02 - 26-Aug-25 |
| Sell* | 2,500 | 203.00p | Ordinary |
14:17:02 - 26-Aug-25 |
| Buy* | 308 | 203.00p | Automatic Execution |
13:46:38 - 26-Aug-25 |
| Buy* | 9,300 | 203.00p | Automatic Execution |
13:46:38 - 26-Aug-25 |
| Buy* | 27 | 203.00p | SI Trade |
13:13:32 - 26-Aug-25 |
| Unknown* | 24,000 | 202.50p | Negotiated Trade |
12:56:44 - 26-Aug-25 |
| Sell* | 98 | 202.452p | Negotiated Trade |
12:11:27 - 26-Aug-25 |
| Sell* | 3,035 | 202.00p | Ordinary |
12:03:04 - 26-Aug-25 |
| Sell* | 231 | 202.00p | Automatic Execution |
11:50:23 - 26-Aug-25 |
| Sell* | 569 | 202.00p | Automatic Execution |
11:50:23 - 26-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
11:19:39 - 26-Aug-25 |
| Buy* | 308 | 202.00p | Automatic Execution |
11:19:39 - 26-Aug-25 |
| Buy* | 9,400 | 202.00p | Automatic Execution |
11:19:39 - 26-Aug-25 |
| Buy* | 8 | 203.00p | SI Trade |
10:39:08 - 26-Aug-25 |
| Buy* | 9,299 | 201.00p | Automatic Execution |
10:32:14 - 26-Aug-25 |
| Buy* | 1 | 201.00p | Automatic Execution |
10:32:07 - 26-Aug-25 |
| Buy* | 1 | 204.00p | SI Trade |
10:31:36 - 26-Aug-25 |
| Sell* | 888 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |
| Unknown* | 11,555 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |
| Sell* | 2,308 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |
| Sell* | 800 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |
| Sell* | 8,737 | 202.00p | Automatic Execution |
10:31:36 - 26-Aug-25 |