| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,109 | 202.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 10,050 | 200.48p | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 11 | 200.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Sell* | 1,642 | 200.288p | Ordinary |
15:36:41 - 06-Feb-26 |
| Buy* | 145 | 201.00p | SI Trade |
15:23:28 - 06-Feb-26 |
| Buy* | 101 | 201.00p | SI Trade |
15:21:17 - 06-Feb-26 |
| Sell* | 7,400 | 200.20p | Ordinary |
15:19:43 - 06-Feb-26 |
| Buy* | 741 | 201.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Buy* | 59 | 201.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Buy* | 800 | 201.00p | Automatic Execution |
14:41:48 - 06-Feb-26 |
| Buy* | 800 | 201.00p | Automatic Execution |
14:41:43 - 06-Feb-26 |
| Buy* | 518 | 201.00p | Automatic Execution |
14:41:43 - 06-Feb-26 |
| Buy* | 64 | 201.00p | SI Trade |
14:14:15 - 06-Feb-26 |
| Buy* | 579 | 201.00p | Automatic Execution |
14:14:15 - 06-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | 201.00p | SI Trade |
12:48:51 - 06-Feb-26 |
| Sell* | 6 | 199.00p | SI Trade |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | 199.00p | SI Trade |
12:48:51 - 06-Feb-26 |
| Unknown* | 75,000 | 199.50p | Negotiated Trade |
11:56:52 - 06-Feb-26 |
| Buy* | 6 | 202.00p | SI Trade |
11:51:28 - 06-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
11:41:11 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:41:11 - 06-Feb-26 |
| Sell* | 1,266 | 200.00p | Automatic Execution |
11:41:11 - 06-Feb-26 |
| Sell* | 138 | 200.98p | Ordinary |
11:22:35 - 06-Feb-26 |
| Sell* | 122 | 200.98p | Ordinary |
11:08:18 - 06-Feb-26 |
| Sell* | 1 | 200.00p | SI Trade |
11:04:35 - 06-Feb-26 |
| Sell* | 6,500 | 200.00p | Automatic Execution |
10:52:00 - 06-Feb-26 |
| Buy* | 8,956 | 200.00p | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 2,700 | 199.40p | Ordinary |
10:51:35 - 06-Feb-26 |
| Sell* | 41 | 199.00p | SI Trade |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
10:48:02 - 06-Feb-26 |
| Buy* | 6 | 201.00p | SI Trade |
10:48:02 - 06-Feb-26 |
| Sell* | 5,122 | 199.80p | Ordinary |
10:30:41 - 06-Feb-26 |
| Unknown* | 75,000 | 199.50p | Negotiated Trade |
10:26:07 - 06-Feb-26 |
| Buy* | 14 | 201.00p | SI Trade |
10:09:06 - 06-Feb-26 |
| Buy* | 4 | 201.00p | SI Trade |
10:09:06 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
10:09:06 - 06-Feb-26 |
| Sell* | 874 | 199.40p | Ordinary |
09:43:51 - 06-Feb-26 |
| Buy* | 9 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 6 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Sell* | 40 | 199.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 4 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 9 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Sell* | 28 | 199.00p | SI Trade |
09:18:26 - 06-Feb-26 |
| Sell* | 1,225 | 199.40p | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 2,930 | 199.40p | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 3,448 | 199.40p | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 3,592 | 200.00p | Uncrossing Trade |
16:35:17 - 05-Feb-26 |
| Unknown* | 0 | 203.00p | SI Trade |
16:28:08 - 05-Feb-26 |
| Sell* | 4,949 | 200.96p | Ordinary |
16:24:43 - 05-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:15:22 - 05-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:15:22 - 05-Feb-26 |
| Sell* | 11 | 200.00p | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Unknown* | 75,000 | 203.00p | Ordinary |
15:43:46 - 05-Feb-26 |
| Sell* | 212 | 200.00p | SI Trade |
15:34:47 - 05-Feb-26 |
| Sell* | 212 | 200.00p | Automatic Execution |
15:34:47 - 05-Feb-26 |
| Sell* | 239 | 200.00p | SI Trade |
15:34:31 - 05-Feb-26 |
| Sell* | 212 | 200.00p | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 359 | 200.00p | Automatic Execution |
15:31:48 - 05-Feb-26 |
| Sell* | 830 | 200.00p | Automatic Execution |
15:31:48 - 05-Feb-26 |
| Sell* | 951 | 200.00p | Automatic Execution |
15:31:48 - 05-Feb-26 |
| Sell* | 2,000 | 200.00p | Automatic Execution |
15:31:48 - 05-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
15:28:49 - 05-Feb-26 |
| Sell* | 2,000 | 201.00p | Automatic Execution |
15:28:49 - 05-Feb-26 |
| Sell* | 827 | 201.00p | Automatic Execution |
15:28:49 - 05-Feb-26 |
| Sell* | 1,810 | 201.00p | Automatic Execution |
15:28:49 - 05-Feb-26 |
| Buy* | 3 | 203.00p | SI Trade |
15:18:08 - 05-Feb-26 |
| Buy* | 1 | 203.00p | SI Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
14:57:19 - 05-Feb-26 |
| Sell* | 190 | 201.00p | Automatic Execution |
14:57:19 - 05-Feb-26 |
| Buy* | 1 | 203.00p | SI Trade |
14:51:31 - 05-Feb-26 |
| Unknown* | 115,000 | 202.00p | Negotiated Trade |
14:27:42 - 05-Feb-26 |
| Sell* | 185 | 201.978p | Ordinary |
14:04:33 - 05-Feb-26 |
| Sell* | 30,000 | 201.00p | Ordinary |
14:02:48 - 05-Feb-26 |
| Sell* | 173 | 201.98p | Ordinary |
14:02:39 - 05-Feb-26 |
| Buy* | 4 | 202.80p | Ordinary |
14:01:21 - 05-Feb-26 |
| Sell* | 826 | 202.00p | Automatic Execution |
13:45:36 - 05-Feb-26 |
| Sell* | 951 | 202.00p | Automatic Execution |
13:45:36 - 05-Feb-26 |
| Sell* | 451 | 202.00p | Automatic Execution |
13:45:36 - 05-Feb-26 |
| Sell* | 1,549 | 202.00p | Automatic Execution |
13:45:31 - 05-Feb-26 |
| Sell* | 951 | 202.00p | Automatic Execution |
13:45:31 - 05-Feb-26 |
| Sell* | 4,218 | 202.00p | Automatic Execution |
13:45:23 - 05-Feb-26 |
| Sell* | 109 | 202.00p | Automatic Execution |
13:45:23 - 05-Feb-26 |
| Sell* | 951 | 202.00p | Automatic Execution |
13:45:23 - 05-Feb-26 |
| Sell* | 826 | 202.00p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Sell* | 109 | 202.00p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Sell* | 237 | 202.00p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Sell* | 951 | 202.00p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Sell* | 2,000 | 202.00p | Automatic Execution |
13:45:15 - 05-Feb-26 |
| Sell* | 2,000 | 202.00p | Automatic Execution |
13:45:15 - 05-Feb-26 |
| Sell* | 951 | 202.00p | Automatic Execution |
13:45:15 - 05-Feb-26 |
| Sell* | 3,000 | 202.00p | Automatic Execution |
13:45:15 - 05-Feb-26 |
| Sell* | 1,065 | 203.00p | Automatic Execution |
13:45:04 - 05-Feb-26 |
| Sell* | 4,408 | 203.00p | Ordinary |
13:44:24 - 05-Feb-26 |
| Sell* | 2,657 | 203.00p | Ordinary |
13:37:58 - 05-Feb-26 |
| Sell* | 822 | 203.00p | Automatic Execution |
13:37:36 - 05-Feb-26 |
| Sell* | 1,135 | 203.00p | Automatic Execution |
13:37:36 - 05-Feb-26 |
| Sell* | 386 | 203.00p | Automatic Execution |
13:37:36 - 05-Feb-26 |
| Sell* | 1,614 | 203.00p | Automatic Execution |
12:58:44 - 05-Feb-26 |
| Sell* | 2,000 | 203.00p | Automatic Execution |
12:58:44 - 05-Feb-26 |
| Sell* | 4,000 | 203.00p | Ordinary |
12:27:15 - 05-Feb-26 |
| Sell* | 50 | 203.90p | Ordinary |
11:59:14 - 05-Feb-26 |
| Sell* | 200 | 203.00p | Ordinary |
11:58:36 - 05-Feb-26 |
| Unknown* | 75,000 | 203.00p | Negotiated Trade |
11:54:51 - 05-Feb-26 |
| Sell* | 200 | 203.00p | Ordinary |
11:52:00 - 05-Feb-26 |
| Sell* | 7,999 | 204.00p | Automatic Execution |
11:50:39 - 05-Feb-26 |
| Sell* | 2,000 | 204.00p | Automatic Execution |
11:49:01 - 05-Feb-26 |
| Buy* | 1 | 205.00p | SI Trade |
11:45:41 - 05-Feb-26 |
| Sell* | 3,250 | 204.00p | Ordinary |
11:39:19 - 05-Feb-26 |
| Unknown* | 0 | 205.00p | SI Trade |
11:22:13 - 05-Feb-26 |
| Buy* | 3 | 205.00p | SI Trade |
11:22:13 - 05-Feb-26 |
| Sell* | 1,100 | 204.01p | Ordinary |
11:17:14 - 05-Feb-26 |
| Sell* | 4,000 | 204.00p | Ordinary |
11:12:44 - 05-Feb-26 |
| Sell* | 8,400 | 204.00p | Ordinary |
10:54:50 - 05-Feb-26 |
| Sell* | 2,500 | 204.00p | Ordinary |
10:48:16 - 05-Feb-26 |
| Sell* | 3,000 | 204.10p | Ordinary |
10:24:45 - 05-Feb-26 |
| Sell* | 8,297 | 204.00p | Ordinary |
10:16:29 - 05-Feb-26 |
| Buy* | 3 | 206.00p | SI Trade |
09:47:44 - 05-Feb-26 |
| Buy* | 8 | 206.00p | SI Trade |
09:43:57 - 05-Feb-26 |
| Buy* | 1 | 206.00p | SI Trade |
09:43:57 - 05-Feb-26 |
| Unknown* | 0 | 206.00p | SI Trade |
09:43:57 - 05-Feb-26 |
| Unknown* | 0 | 206.00p | SI Trade |
09:43:55 - 05-Feb-26 |
| Unknown* | 0 | 206.00p | SI Trade |
09:43:55 - 05-Feb-26 |
| Buy* | 1 | 206.00p | SI Trade |
09:43:55 - 05-Feb-26 |
| Buy* | 4 | 206.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Sell* | 4 | 204.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Buy* | 3 | 206.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Buy* | 8 | 206.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Sell* | 3 | 204.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Buy* | 4 | 206.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Sell* | 3 | 204.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Sell* | 390 | 204.998p | Ordinary |
08:57:27 - 05-Feb-26 |
| Buy* | 1 | 205.80p | Ordinary |
08:51:35 - 05-Feb-26 |
| Sell* | 1,450 | 205.00p | Ordinary |
08:05:22 - 05-Feb-26 |
| Buy* | 21,764 | 205.50p | Ordinary |
08:01:19 - 05-Feb-26 |
| Buy* | 1,436 | 205.00p | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 0 | 206.00p | SI Trade |
16:29:06 - 04-Feb-26 |
| Buy* | 97 | 206.00p | SI Trade |
16:19:38 - 04-Feb-26 |
| Buy* | 869 | 206.00p | Automatic Execution |
16:13:44 - 04-Feb-26 |
| Buy* | 1 | 206.00p | SI Trade |
16:13:02 - 04-Feb-26 |
| Sell* | 2,075 | 205.20p | Ordinary |
16:04:22 - 04-Feb-26 |
| Sell* | 6,039 | 205.98p | Ordinary |
15:23:36 - 04-Feb-26 |
| Sell* | 4,836 | 205.5982p | Ordinary |
15:21:42 - 04-Feb-26 |
| Buy* | 1,016 | 206.00p | Automatic Execution |
14:31:47 - 04-Feb-26 |
| Unknown* | 0 | 207.00p | SI Trade |
14:30:31 - 04-Feb-26 |
| Sell* | 1,587 | 205.00p | Automatic Execution |
13:51:32 - 04-Feb-26 |
| Sell* | 2,000 | 205.00p | Automatic Execution |
13:51:32 - 04-Feb-26 |
| Sell* | 10,000 | 205.26p | Ordinary |
13:28:19 - 04-Feb-26 |
| Sell* | 125 | 205.00p | SI Trade |
13:05:40 - 04-Feb-26 |
| Buy* | 225 | 205.52p | Ordinary |
12:56:55 - 04-Feb-26 |
| Sell* | 943 | 205.5972p | Ordinary |
11:47:45 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
11:47:44 - 04-Feb-26 |
| Unknown* | 0 | 207.00p | SI Trade |
11:47:32 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
11:47:32 - 04-Feb-26 |
| Sell* | 12,000 | 206.00p | Automatic Execution |
11:47:32 - 04-Feb-26 |
| Sell* | 20,000 | 206.00p | Ordinary |
11:47:25 - 04-Feb-26 |
| Unknown* | 40,000 | 206.00p | Ordinary |
11:36:31 - 04-Feb-26 |
| Sell* | 550 | 206.10p | Ordinary |
11:25:04 - 04-Feb-26 |
| Buy* | 5,000 | 207.00p | Ordinary |
10:56:40 - 04-Feb-26 |
| Buy* | 5,000 | 207.00p | Automatic Execution |
10:53:27 - 04-Feb-26 |
| Buy* | 8,900 | 207.00p | Automatic Execution |
10:53:27 - 04-Feb-26 |
| Sell* | 7,828 | 206.30p | Ordinary |
10:46:49 - 04-Feb-26 |
| Unknown* | 38,000 | 206.00p | Ordinary |
10:35:35 - 04-Feb-26 |
| Sell* | 38,000 | 206.00p | Automatic Execution |
10:35:26 - 04-Feb-26 |
| Unknown* | 4,000 | 206.00p | Ordinary |
10:35:21 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:35:11 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:35:09 - 04-Feb-26 |
| Unknown* | 8,000 | 206.00p | Ordinary |
10:35:05 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:34:58 - 04-Feb-26 |
| Sell* | 1,000 | 206.00p | Automatic Execution |
10:34:58 - 04-Feb-26 |
| Sell* | 5,000 | 206.00p | Automatic Execution |
10:34:36 - 04-Feb-26 |
| Unknown* | 50,000 | 206.00p | Negotiated Trade |
10:34:16 - 04-Feb-26 |
| Sell* | 44,000 | 206.00p | Automatic Execution |
10:34:08 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:34:03 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:34:01 - 04-Feb-26 |
| Buy* | 1 | 207.00p | SI Trade |
10:34:00 - 04-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
10:34:00 - 04-Feb-26 |
| Sell* | 2,949 | 205.60p | Ordinary |
10:27:38 - 04-Feb-26 |
| Sell* | 3,073 | 205.60p | Ordinary |
10:26:35 - 04-Feb-26 |
| Buy* | 1 | 207.00p | SI Trade |
09:09:04 - 04-Feb-26 |
| Buy* | 1 | 207.00p | SI Trade |
08:24:04 - 04-Feb-26 |
| Sell* | 68 | 205.00p | Automatic Execution |
08:24:04 - 04-Feb-26 |
| Buy* | 5 | 207.00p | SI Trade |
08:21:01 - 04-Feb-26 |
| Buy* | 2 | 207.00p | SI Trade |
08:20:20 - 04-Feb-26 |
| Buy* | 8,000 | 206.00p | Automatic Execution |
08:16:59 - 04-Feb-26 |
| Buy* | 7,900 | 206.00p | Automatic Execution |
08:16:56 - 04-Feb-26 |
| Sell* | 5,972 | 205.30p | Ordinary |
08:15:58 - 04-Feb-26 |
| Sell* | 136 | 205.00p | Automatic Execution |
08:07:09 - 04-Feb-26 |
| Unknown* | 0 | 206.00p | SI Trade |
08:03:15 - 04-Feb-26 |
| Buy* | 70 | 208.00p | SI Trade |
08:01:41 - 04-Feb-26 |
| Unknown* | 0 | 208.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 5 | 208.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 141 | 205.00p | SI Trade |
08:00:31 - 04-Feb-26 |