Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 189.00p SI Trade
 11:54:11 - 25-Mar-26
Sell* 9,946 188.336p Ordinary
 11:53:41 - 25-Mar-26
Buy* 116 189.00p SI Trade
 11:47:45 - 25-Mar-26
Buy* 14 189.00p SI Trade
 11:47:45 - 25-Mar-26
Sell* 94 188.329p Ordinary
 11:43:31 - 25-Mar-26
Sell* 248 188.323p Ordinary
 11:37:08 - 25-Mar-26
Sell* 5,125 188.316p Ordinary
 10:59:21 - 25-Mar-26
Buy* 1 189.00p SI Trade
 10:55:35 - 25-Mar-26
Sell* 434 188.30p Ordinary
 10:42:24 - 25-Mar-26
Buy* 500 188.837p Ordinary
 10:35:27 - 25-Mar-26
Buy* 500 188.84p Ordinary
 10:33:02 - 25-Mar-26
Sell* 2,000 188.00p Automatic Execution
 09:04:54 - 25-Mar-26
Buy* 1 189.00p SI Trade
 09:00:55 - 25-Mar-26
Buy* 500 189.00p Automatic Execution
 08:36:31 - 25-Mar-26
Buy* 2 189.00p SI Trade
 08:32:41 - 25-Mar-26
Buy* 1 189.00p SI Trade
 08:30:45 - 25-Mar-26
Buy* 2 189.00p SI Trade
 08:30:45 - 25-Mar-26
Buy* 4 189.00p SI Trade
 08:30:45 - 25-Mar-26
Unknown* 0 189.00p SI Trade
 08:27:14 - 25-Mar-26
Buy* 2 189.00p SI Trade
 08:24:02 - 25-Mar-26
Buy* 8 189.00p SI Trade
 08:22:02 - 25-Mar-26
Unknown* 0 189.00p SI Trade
 08:21:29 - 25-Mar-26
Sell* 1,000 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Buy* 1,000 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Sell* 2,101 188.31p Ordinary
 08:21:26 - 25-Mar-26
Sell* 812 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Sell* 1,000 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Sell* 1,000 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Sell* 1,000 188.00p Automatic Execution
 08:21:26 - 25-Mar-26
Buy* 2 189.00p SI Trade
 08:15:22 - 25-Mar-26
Buy* 4,500 188.00p Automatic Execution
 08:06:05 - 25-Mar-26
Buy* 1 188.00p SI Trade
 08:02:05 - 25-Mar-26
Unknown* 0 188.00p SI Trade
 08:01:03 - 25-Mar-26
Sell* 5 186.00p SI Trade
 08:01:03 - 25-Mar-26
Sell* 23 186.00p SI Trade
 08:01:03 - 25-Mar-26
Buy* 17,000 187.00p Automatic Execution
 08:01:03 - 25-Mar-26
Sell* 25,000 186.50p Negotiated Trade
 16:38:39 - 24-Mar-26
Sell* 20,410 186.00p Uncrossing Trade
 16:35:15 - 24-Mar-26
Sell* 11,479 186.00p Automatic Execution
 16:05:28 - 24-Mar-26
Sell* 13,521 186.00p Automatic Execution
 16:05:28 - 24-Mar-26
Sell* 27 186.50p Automatic Execution
 15:13:31 - 24-Mar-26
Sell* 73 186.50p Automatic Execution
 15:11:41 - 24-Mar-26
Sell* 1,082 185.218p Ordinary
 14:43:29 - 24-Mar-26
Sell* 821 185.00p Automatic Execution
 14:17:51 - 24-Mar-26
Sell* 1,388 185.00p Automatic Execution
 14:17:51 - 24-Mar-26
Sell* 10,000 184.856p Ordinary
 13:46:21 - 24-Mar-26
Sell* 3,400 185.3519p Ordinary
 13:08:54 - 24-Mar-26
Sell* 11,450 185.209p Ordinary
 13:08:42 - 24-Mar-26
Sell* 2,000 185.50p Automatic Execution
 13:07:13 - 24-Mar-26
Sell* 800 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 800 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 800 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Buy* 653 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 147 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 653 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 674 186.50p Automatic Execution
 12:59:55 - 24-Mar-26
Sell* 126 186.50p Automatic Execution
 12:43:45 - 24-Mar-26
Sell* 800 186.50p Automatic Execution
 12:43:45 - 24-Mar-26
Sell* 1,900 186.637p Ordinary
 11:47:28 - 24-Mar-26
Sell* 158 186.50p SI Trade
 11:09:10 - 24-Mar-26
Sell* 4,000 186.50p Ordinary
 10:57:38 - 24-Mar-26
Buy* 19 187.50p SI Trade
 10:53:10 - 24-Mar-26
Sell* 11,400 186.50p Ordinary
 10:51:53 - 24-Mar-26
Buy* 164 187.50p Automatic Execution
 10:50:37 - 24-Mar-26
Buy* 800 186.50p Automatic Execution
 10:43:40 - 24-Mar-26
Buy* 1 186.50p SI Trade
 10:43:35 - 24-Mar-26
Buy* 800 186.50p Automatic Execution
 10:43:35 - 24-Mar-26
Buy* 800 186.50p Automatic Execution
 10:43:35 - 24-Mar-26
Sell* 6,250 186.067p Ordinary
 10:37:09 - 24-Mar-26
Sell* 1,000 185.197p Ordinary
 10:15:05 - 24-Mar-26
Sell* 8,400 185.00p Ordinary
 09:53:40 - 24-Mar-26
Unknown* 0 186.50p SI Trade
 09:42:44 - 24-Mar-26
Buy* 5 186.50p SI Trade
 09:34:43 - 24-Mar-26
Sell* 10,500 184.8294p Ordinary
 09:06:29 - 24-Mar-26
Sell* 3,000 186.193p Ordinary
 08:23:04 - 24-Mar-26
Sell* 596 186.00p Automatic Execution
 08:21:04 - 24-Mar-26
Sell* 1,999 186.00p Automatic Execution
 08:21:04 - 24-Mar-26
Buy* 1 188.00p SI Trade
 08:17:38 - 24-Mar-26
Buy* 2 188.00p SI Trade
 08:16:57 - 24-Mar-26
Unknown* 0 188.00p SI Trade
 08:16:27 - 24-Mar-26
Buy* 2 188.00p SI Trade
 08:16:27 - 24-Mar-26
Buy* 898 187.50p Automatic Execution
 08:05:52 - 24-Mar-26
Buy* 1 188.00p SI Trade
 08:05:52 - 24-Mar-26
Buy* 3,891 188.00p Automatic Execution
 08:05:52 - 24-Mar-26
Sell* 36 186.00p SI Trade
 08:00:55 - 24-Mar-26
Sell* 2,500 186.00p Uncrossing Trade
 08:00:00 - 24-Mar-26
Unknown* 11,049 187.50p OTC Trade
 17:07:17 - 23-Mar-26
Unknown* 75,000 181.00p Negotiated Trade
 16:37:44 - 23-Mar-26
Unknown* 110,880 188.75p Negotiated Trade
 16:36:13 - 23-Mar-26
Buy* 35,783 187.50p Suspected BUY Trade
 16:35:22 - 23-Mar-26
Unknown* 125,000 184.20p Ordinary
 16:31:43 - 23-Mar-26
Sell* 500 186.69p Ordinary
 16:27:34 - 23-Mar-26
Buy* 1 188.00p Automatic Execution
 16:18:07 - 23-Mar-26
Buy* 15,392 188.00p Automatic Execution
 16:17:53 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:53 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Sell* 800 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Buy* 868 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Buy* 3,140 188.00p Automatic Execution
 16:17:52 - 23-Mar-26
Buy* 5 188.00p Automatic Execution
 16:07:22 - 23-Mar-26
Buy* 2,000 187.50p SI Trade
 15:54:36 - 23-Mar-26
Sell* 659 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 800 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Buy* 741 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Buy* 2,000 190.00p Automatic Execution
 15:38:06 - 23-Mar-26
Sell* 143 189.124p Ordinary
 15:28:51 - 23-Mar-26
Sell* 80 189.00p Automatic Execution
 15:27:18 - 23-Mar-26
Sell* 800 189.00p Automatic Execution
 15:27:18 - 23-Mar-26
Sell* 28 187.50p SI Trade
 14:53:29 - 23-Mar-26
Sell* 2,000 188.201p Negotiated Trade
 14:44:09 - 23-Mar-26
Unknown* 0 187.50p SI Trade
 14:26:00 - 23-Mar-26
Sell* 12,518 187.5025p Ordinary
 14:14:32 - 23-Mar-26
Buy* 4 190.00p SI Trade
 14:06:54 - 23-Mar-26
Sell* 531 188.0982p Ordinary
 13:54:31 - 23-Mar-26
Buy* 889 189.00p Automatic Execution
 13:43:36 - 23-Mar-26
Buy* 2,000 189.00p Automatic Execution
 13:43:36 - 23-Mar-26
Buy* 1 189.00p SI Trade
 13:24:58 - 23-Mar-26
Sell* 826 188.00p Automatic Execution
 13:09:38 - 23-Mar-26
Sell* 889 188.00p Automatic Execution
 13:09:38 - 23-Mar-26
Buy* 1,433 189.00p Automatic Execution
 13:07:10 - 23-Mar-26
Sell* 1,491 189.00p Automatic Execution
 13:07:10 - 23-Mar-26
Sell* 1,631 189.00p Automatic Execution
 13:07:10 - 23-Mar-26
Sell* 1,860 189.00p Automatic Execution
 13:07:10 - 23-Mar-26
Buy* 2,000 189.00p Automatic Execution
 13:07:10 - 23-Mar-26
Sell* 5,000 188.00p Automatic Execution
 13:06:37 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:06:37 - 23-Mar-26
Sell* 8,000 188.00p Automatic Execution
 13:00:21 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:21 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 800 188.00p Automatic Execution
 12:57:17 - 23-Mar-26
Buy* 2,000 188.00p Automatic Execution
 12:57:17 - 23-Mar-26
Buy* 6 188.00p SI Trade
 12:24:44 - 23-Mar-26
Buy* 2,170 186.50p Automatic Execution
 12:21:42 - 23-Mar-26
Buy* 200 186.50p Automatic Execution
 12:21:42 - 23-Mar-26
Buy* 900 186.50p Automatic Execution
 12:21:42 - 23-Mar-26
Buy* 1,100 186.50p Automatic Execution
 12:21:42 - 23-Mar-26
Buy* 11,049 186.4994p Ordinary
 12:21:41 - 23-Mar-26
Buy* 1 186.50p SI Trade
 12:20:20 - 23-Mar-26
Sell* 187 185.00p Automatic Execution
 11:58:52 - 23-Mar-26
Buy* 1,300 186.00p Automatic Execution
 11:50:41 - 23-Mar-26
Buy* 1,100 186.00p Automatic Execution
 11:50:41 - 23-Mar-26
Sell* 5,400 187.00p Automatic Execution
 11:17:55 - 23-Mar-26
Buy* 5,000 184.00p Automatic Execution
 11:07:35 - 23-Mar-26
Buy* 425 183.00p Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 1,575 183.00p Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 890 182.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 332 182.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,668 182.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 2,751 181.50p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 1,927 180.4479p Ordinary
 10:51:21 - 23-Mar-26
Buy* 3,249 181.50p Automatic Execution
 10:51:08 - 23-Mar-26
Buy* 12 181.50p SI Trade
 10:49:21 - 23-Mar-26
Buy* 1,139 181.00p Automatic Execution
 10:37:56 - 23-Mar-26
Buy* 4,861 181.00p Automatic Execution
 10:37:56 - 23-Mar-26
Sell* 7,000 180.119p Ordinary
 10:35:09 - 23-Mar-26
Sell* 11 180.50p Automatic Execution
 10:33:20 - 23-Mar-26
Sell* 8,750 180.675p Ordinary
 10:33:06 - 23-Mar-26
Sell* 2,000 181.114p Ordinary
 10:09:44 - 23-Mar-26
Buy* 1 182.00p SI Trade
 09:45:35 - 23-Mar-26
FTSE 100 Latest
Value10,100.80
Change135.64