Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 200.00p SI Trade
 16:27:56 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 16:15:53 - 14-Jul-25
Sell* 300 199.755p Ordinary
 16:14:52 - 14-Jul-25
Sell* 32 200.123p Ordinary
 16:14:49 - 14-Jul-25
Sell* 1,485 200.178p Ordinary
 15:33:38 - 14-Jul-25
Sell* 2,250 200.212p Ordinary
 14:39:47 - 14-Jul-25
Sell* 5 200.00p SI Trade
 14:26:57 - 14-Jul-25
Sell* 294 200.1764p Ordinary
 13:58:44 - 14-Jul-25
Sell* 499 200.178p Ordinary
 13:22:42 - 14-Jul-25
Sell* 1,000 200.208p Ordinary
 12:07:12 - 14-Jul-25
Sell* 1,211 200.178p Ordinary
 11:40:52 - 14-Jul-25
Sell* 110 200.204p Ordinary
 11:38:40 - 14-Jul-25
Sell* 14 200.45p Ordinary
 11:26:30 - 14-Jul-25
Sell* 20,700 200.00p Ordinary
 11:23:58 - 14-Jul-25
Sell* 538 200.175p Ordinary
 11:14:27 - 14-Jul-25
Sell* 37 199.50p Automatic Execution
 10:29:51 - 14-Jul-25
Sell* 1,725 199.80p Ordinary
 10:22:45 - 14-Jul-25
Sell* 148 199.755p Ordinary
 09:58:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:49:48 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Sell* 1 199.50p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 7 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 123 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 49 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 3 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 10 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 3 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 1 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 3 201.00p SI Trade
 09:45:31 - 14-Jul-25
Unknown* 0 201.00p SI Trade
 09:45:31 - 14-Jul-25
Buy* 2 201.00p SI Trade
 09:45:31 - 14-Jul-25
Sell* 6,300 199.5375p Ordinary
 08:01:17 - 14-Jul-25
Buy* 937 200.775p Ordinary
 08:00:13 - 14-Jul-25
Sell* 3,953 199.515p Ordinary
 08:00:10 - 14-Jul-25
Sell* 3,951 199.515p Ordinary
 08:00:09 - 14-Jul-25
Unknown* 49,007 200.00p Negotiated Trade
 16:36:43 - 11-Jul-25
Sell* 11,871 200.00p Uncrossing Trade
 16:35:04 - 11-Jul-25
Sell* 1 200.00p Automatic Execution
 16:25:27 - 11-Jul-25
Sell* 655 200.00p Automatic Execution
 16:23:44 - 11-Jul-25
Sell* 844 200.00p Automatic Execution
 16:23:44 - 11-Jul-25
Sell* 11 200.00p Automatic Execution
 16:14:47 - 11-Jul-25
Sell* 406 200.00p Automatic Execution
 16:13:49 - 11-Jul-25
Sell* 442 200.00p Automatic Execution
 15:47:33 - 11-Jul-25
Sell* 477 200.00p Automatic Execution
 15:47:32 - 11-Jul-25
Sell* 2,143 200.00p Automatic Execution
 15:47:32 - 11-Jul-25
Sell* 879 200.015p Ordinary
 14:46:12 - 11-Jul-25
Sell* 37 200.00p Automatic Execution
 14:33:30 - 11-Jul-25
Sell* 876 200.38p Negotiated Trade
 13:50:52 - 11-Jul-25
Buy* 10 201.00p SI Trade
 13:44:16 - 11-Jul-25
Unknown* 5,332 200.00p Automatic Execution
 13:44:16 - 11-Jul-25
Sell* 268 200.00p Automatic Execution
 13:44:16 - 11-Jul-25
Unknown* 1,030 200.50p Ordinary
 13:44:05 - 11-Jul-25
Unknown* 516 200.50p Ordinary
 13:37:24 - 11-Jul-25
Sell* 1,969 200.015p Ordinary
 13:34:45 - 11-Jul-25
Sell* 1,912 200.00p Automatic Execution
 13:13:21 - 11-Jul-25
Unknown* 5,318 200.00p Automatic Execution
 13:13:21 - 11-Jul-25
Sell* 2,180 200.00p Automatic Execution
 13:13:21 - 11-Jul-25
Sell* 2,180 200.00p Automatic Execution
 13:13:21 - 11-Jul-25
Unknown* 428 200.50p Ordinary
 13:09:32 - 11-Jul-25
Unknown* 6 200.00p SI Trade
 13:03:37 - 11-Jul-25
Sell* 7,610 199.00p Ordinary
 12:48:56 - 11-Jul-25
Buy* 10 200.00p SI Trade
 12:40:19 - 11-Jul-25
Sell* 20 199.03p Ordinary
 12:15:46 - 11-Jul-25
Sell* 4,829 199.7966p Ordinary
 12:15:44 - 11-Jul-25
Sell* 1,095 199.799p Negotiated Trade
 12:12:05 - 11-Jul-25
Buy* 1 201.00p SI Trade
 12:07:00 - 11-Jul-25
Sell* 13,000 199.00p Negotiated Trade
 11:31:42 - 11-Jul-25
Sell* 5,500 199.03p Ordinary
 11:24:20 - 11-Jul-25
Sell* 37 199.00p Automatic Execution
 11:09:12 - 11-Jul-25
Buy* 2 201.00p SI Trade
 10:48:39 - 11-Jul-25
Sell* 810 200.00p Automatic Execution
 10:16:15 - 11-Jul-25
Sell* 4,881 199.032p Ordinary
 10:06:58 - 11-Jul-25
Sell* 6,093 199.03p Ordinary
 09:41:20 - 11-Jul-25
Unknown* 21,600 200.00p Automatic Execution
 09:23:38 - 11-Jul-25
Sell* 763 200.00p Automatic Execution
 09:23:38 - 11-Jul-25
Sell* 37 200.00p Automatic Execution
 09:15:27 - 11-Jul-25
Sell* 1,800 200.00p Ordinary
 09:15:26 - 11-Jul-25
Buy* 230 200.51p Ordinary
 08:27:30 - 11-Jul-25
Buy* 2 201.00p SI Trade
 08:20:54 - 11-Jul-25
Buy* 2 202.00p SI Trade
 08:16:04 - 11-Jul-25
Buy* 2 202.00p SI Trade
 08:15:14 - 11-Jul-25
Buy* 1 202.00p SI Trade
 08:11:27 - 11-Jul-25
Unknown* 0 202.00p SI Trade
 08:10:00 - 11-Jul-25
Buy* 2 202.00p SI Trade
 08:10:00 - 11-Jul-25
Buy* 9 202.00p SI Trade
 08:10:00 - 11-Jul-25
Buy* 2,600 200.00p Automatic Execution
 08:08:46 - 11-Jul-25
Unknown* 0 199.00p SI Trade
 08:07:37 - 11-Jul-25
Buy* 9 202.00p SI Trade
 08:07:37 - 11-Jul-25
Buy* 1 202.00p SI Trade
 08:07:37 - 11-Jul-25
Buy* 1 202.00p SI Trade
 08:07:37 - 11-Jul-25
Sell* 26 199.00p SI Trade
 08:07:37 - 11-Jul-25
Unknown* 42,070 200.00p Negotiated Trade
 16:39:41 - 10-Jul-25
Sell* 2 200.00p Uncrossing Trade
 16:35:19 - 10-Jul-25
Unknown* 0 202.00p SI Trade
 16:28:09 - 10-Jul-25
Sell* 750 200.11p Ordinary
 16:05:37 - 10-Jul-25
Buy* 2 202.00p SI Trade
 16:02:16 - 10-Jul-25
Sell* 4,000 200.744p Negotiated Trade
 15:57:00 - 10-Jul-25
Sell* 7 200.00p Automatic Execution
 15:49:17 - 10-Jul-25
Sell* 158 200.00p Automatic Execution
 15:49:17 - 10-Jul-25
Sell* 169 200.00p Automatic Execution
 15:49:17 - 10-Jul-25
Sell* 6,462 200.00p Negotiated Trade
 15:30:57 - 10-Jul-25
Buy* 2 202.00p SI Trade
 15:15:33 - 10-Jul-25
Sell* 9 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 233 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 389 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 69 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 800 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 279 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 734 200.00p Automatic Execution
 14:51:47 - 10-Jul-25
Sell* 2,241 200.784p Negotiated Trade
 14:49:22 - 10-Jul-25
Buy* 50 202.00p SI Trade
 14:30:31 - 10-Jul-25
Sell* 2 200.00p Automatic Execution
 14:25:36 - 10-Jul-25
Sell* 64 200.00p Automatic Execution
 14:25:36 - 10-Jul-25
Sell* 800 200.00p Automatic Execution
 14:25:36 - 10-Jul-25
Sell* 6,988 200.03p Ordinary
 14:24:03 - 10-Jul-25
Sell* 2,000 200.108p Ordinary
 14:22:24 - 10-Jul-25
Sell* 2 200.00p SI Trade
 13:16:54 - 10-Jul-25
Sell* 1,502 200.106p Ordinary
 12:46:53 - 10-Jul-25
Sell* 2 200.00p SI Trade
 12:38:53 - 10-Jul-25
Unknown* 45,000 200.00p Negotiated Trade
 12:01:36 - 10-Jul-25
Sell* 404 200.90p Ordinary
 11:20:00 - 10-Jul-25
Sell* 30,000 200.00p Ordinary
 11:10:53 - 10-Jul-25
Sell* 1,000 200.90p Ordinary
 10:59:24 - 10-Jul-25
Sell* 7,277 200.03p Ordinary
 10:51:11 - 10-Jul-25
Buy* 500 202.00p SI Trade
 10:17:26 - 10-Jul-25
Sell* 41 200.104p Ordinary
 09:56:11 - 10-Jul-25
Sell* 12,678 200.00p Negotiated Trade
 09:37:02 - 10-Jul-25
Sell* 713 200.3467p Ordinary
 09:10:30 - 10-Jul-25
Unknown* 0 201.00p SI Trade
 08:16:43 - 10-Jul-25
Buy* 8 201.00p SI Trade
 08:16:43 - 10-Jul-25
Buy* 1 200.00p SI Trade
 08:13:33 - 10-Jul-25
Buy* 13 200.00p SI Trade
 08:13:33 - 10-Jul-25
Sell* 71 200.35p Ordinary
 08:12:56 - 10-Jul-25
Buy* 5 202.00p SI Trade
 08:10:00 - 10-Jul-25
Unknown* 0 202.00p SI Trade
 08:10:00 - 10-Jul-25
Buy* 68 202.00p SI Trade
 08:10:00 - 10-Jul-25
Sell* 46 199.50p SI Trade
 08:10:00 - 10-Jul-25
Buy* 2 202.00p SI Trade
 08:10:00 - 10-Jul-25
Sell* 9,300 199.00p Ordinary
 08:02:55 - 10-Jul-25
Sell* 3,782 199.153p Ordinary
 08:00:31 - 10-Jul-25
Unknown* 75,000 198.84p Negotiated Trade
 16:37:03 - 09-Jul-25
Unknown* 25,000 198.50p Uncrossing Trade
 16:35:21 - 09-Jul-25
Sell* 5,600 198.50p Automatic Execution
 16:15:20 - 09-Jul-25
Sell* 4,850 197.8543p Ordinary
 15:54:42 - 09-Jul-25
Sell* 1,767 198.50p Automatic Execution
 15:53:00 - 09-Jul-25
Sell* 4,239 198.1257p Ordinary
 15:44:38 - 09-Jul-25
Sell* 2,000 198.50p Automatic Execution
 14:48:10 - 09-Jul-25
Sell* 2,086 198.71877p Ordinary
 14:21:21 - 09-Jul-25
Buy* 11 199.50p SI Trade
 14:19:53 - 09-Jul-25
Buy* 910 199.50p Automatic Execution
 14:19:53 - 09-Jul-25
Unknown* 13,342 199.00p Automatic Execution
 14:07:29 - 09-Jul-25
Sell* 800 199.00p Automatic Execution
 14:07:29 - 09-Jul-25
Unknown* 10,058 199.00p Automatic Execution
 14:04:24 - 09-Jul-25
Sell* 232 199.00p Automatic Execution
 14:04:24 - 09-Jul-25
Sell* 24,107 198.525p Ordinary
 13:58:52 - 09-Jul-25
Sell* 568 199.00p Automatic Execution
 13:57:23 - 09-Jul-25
Sell* 2,000 199.025p Ordinary
 13:50:24 - 09-Jul-25
Sell* 4,831 199.1179p Ordinary
 13:29:24 - 09-Jul-25
Sell* 3,500 199.00p Ordinary
 12:52:22 - 09-Jul-25
Sell* 3,500 198.86p Ordinary
 12:25:22 - 09-Jul-25
Buy* 2 199.50p SI Trade
 12:09:48 - 09-Jul-25
Sell* 5,917 200.053p Ordinary
 11:20:07 - 09-Jul-25
Sell* 3,500 200.023p Ordinary
 11:18:28 - 09-Jul-25
Sell* 1,007 199.993p Ordinary
 10:59:08 - 09-Jul-25
Sell* 3,375 199.964p Ordinary
 10:49:57 - 09-Jul-25
Sell* 11,221 199.935p Ordinary
 10:44:30 - 09-Jul-25
Sell* 910 200.00p Automatic Execution
 10:41:42 - 09-Jul-25
Sell* 3,656 200.03p Ordinary
 10:41:03 - 09-Jul-25
Buy* 2,264 200.00p Automatic Execution
 10:29:54 - 09-Jul-25
Sell* 25,000 199.00p Ordinary
 10:27:27 - 09-Jul-25
Buy* 4 200.00p SI Trade
 10:16:11 - 09-Jul-25
Sell* 3,619 199.1014p Ordinary
 09:33:19 - 09-Jul-25
Sell* 10,100 198.25p Ordinary
 09:17:23 - 09-Jul-25
Sell* 10,100 198.625p Ordinary
 09:15:16 - 09-Jul-25
Sell* 10,100 198.25p Ordinary
 09:15:07 - 09-Jul-25
Sell* 13,000 198.67p Negotiated Trade
 08:57:42 - 09-Jul-25
Sell* 1,885 198.4998p Ordinary
 08:57:12 - 09-Jul-25
Buy* 2 200.00p SI Trade
 08:26:23 - 09-Jul-25
Sell* 5,212 199.00p Automatic Execution
 08:26:23 - 09-Jul-25
Unknown* 0 200.00p SI Trade
 08:12:31 - 09-Jul-25
Unknown* 0 200.00p SI Trade
 08:12:31 - 09-Jul-25
Buy* 3 200.00p SI Trade
 08:12:31 - 09-Jul-25
Buy* 5 200.00p SI Trade
 08:12:31 - 09-Jul-25
Buy* 2 200.00p SI Trade
 08:12:31 - 09-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94