| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 177.00p | SI Trade |
11:37:59 - 31-Mar-25 |
| Sell* | 3,938 | 177.001p | Ordinary |
11:35:55 - 31-Mar-25 |
| Sell* | 7,703 | 178.00p | Automatic Execution |
11:21:16 - 31-Mar-25 |
| Sell* | 1,865 | 178.00p | Automatic Execution |
11:21:16 - 31-Mar-25 |
| Buy* | 7 | 179.50p | SI Trade |
11:07:26 - 31-Mar-25 |
| Sell* | 4,935 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 11,285 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 897 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 5,903 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 2,890 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 3,410 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 2,493 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 897 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 2,005 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 6,300 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 500 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 17,117 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 3,000 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 5,305 | 178.00p | Automatic Execution |
11:07:26 - 31-Mar-25 |
| Sell* | 400 | 178.675p | Ordinary |
10:59:56 - 31-Mar-25 |
| Buy* | 7 | 179.50p | SI Trade |
10:53:52 - 31-Mar-25 |
| Sell* | 1,495 | 178.00p | Automatic Execution |
10:38:00 - 31-Mar-25 |
| Sell* | 505 | 178.00p | Automatic Execution |
10:38:00 - 31-Mar-25 |
| Sell* | 3,000 | 178.00p | Automatic Execution |
10:38:00 - 31-Mar-25 |
| Sell* | 5,000 | 178.002p | Ordinary |
10:37:50 - 31-Mar-25 |
| Sell* | 17,900 | 178.00p | Ordinary |
10:17:57 - 31-Mar-25 |
| Unknown* | 0 | 181.00p | SI Trade |
09:00:10 - 31-Mar-25 |
| Buy* | 3 | 181.00p | SI Trade |
08:53:23 - 31-Mar-25 |
| Buy* | 195 | 181.00p | SI Trade |
08:53:23 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:53:23 - 31-Mar-25 |
| Sell* | 500 | 178.003p | Ordinary |
08:36:40 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:18:17 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Unknown* | 0 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 5 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Unknown* | 0 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 5 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 54 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 3 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 12 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Unknown* | 0 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Sell* | 97 | 178.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Sell* | 12 | 178.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Sell* | 15 | 178.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 9 | 181.00p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 5 | 180.00p | Ordinary |
08:02:29 - 31-Mar-25 |
| Unknown* | 39,379 | 180.76p | Negotiated Trade |
16:38:04 - 28-Mar-25 |
| Buy* | 1,153 | 181.50p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 327 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 873 | 181.00p | Automatic Execution |
16:14:19 - 28-Mar-25 |
| Sell* | 873 | 181.0005p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 744 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 456 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Buy* | 375 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Buy* | 427 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Buy* | 723 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 348 | 180.50p | Automatic Execution |
16:04:59 - 28-Mar-25 |
| Buy* | 15 | 181.00p | SI Trade |
16:04:57 - 28-Mar-25 |
| Sell* | 614 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Unknown* | 6,327 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Sell* | 1,200 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Sell* | 1,200 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Unknown* | 1,920 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Sell* | 553 | 180.50p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Sell* | 29,570 | 180.15p | Negotiated Trade |
15:43:41 - 28-Mar-25 |
| Buy* | 276 | 180.7895p | Ordinary |
15:41:24 - 28-Mar-25 |
| Sell* | 647 | 180.50p | Automatic Execution |
15:41:04 - 28-Mar-25 |
| Sell* | 1,200 | 180.50p | Automatic Execution |
15:41:03 - 28-Mar-25 |
| Sell* | 1,200 | 180.50p | Automatic Execution |
15:41:03 - 28-Mar-25 |
| Sell* | 639 | 180.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Sell* | 1,514 | 180.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Sell* | 436 | 180.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Sell* | 764 | 180.00p | Automatic Execution |
14:39:25 - 28-Mar-25 |
| Buy* | 1,096 | 180.37p | Ordinary |
14:19:54 - 28-Mar-25 |
| Sell* | 365 | 180.00p | Automatic Execution |
14:19:46 - 28-Mar-25 |
| Sell* | 325 | 180.00p | Automatic Execution |
14:19:46 - 28-Mar-25 |
| Sell* | 3,000 | 180.00p | Automatic Execution |
14:19:46 - 28-Mar-25 |
| Sell* | 166 | 180.50p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 1,249 | 180.50p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Buy* | 1 | 182.00p | SI Trade |
13:40:37 - 28-Mar-25 |
| Buy* | 9 | 182.00p | SI Trade |
13:08:26 - 28-Mar-25 |
| Buy* | 4 | 182.00p | SI Trade |
13:08:26 - 28-Mar-25 |
| Buy* | 10 | 182.00p | SI Trade |
13:08:26 - 28-Mar-25 |
| Sell* | 3 | 180.50p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 2 | 182.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 2 | 182.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 16 | 182.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 5,000 | 180.65p | Ordinary |
12:27:44 - 28-Mar-25 |
| Sell* | 375 | 180.65p | Ordinary |
12:07:40 - 28-Mar-25 |
| Sell* | 2,768 | 180.65p | Ordinary |
11:31:37 - 28-Mar-25 |
| Buy* | 2,200 | 181.625p | Ordinary |
11:21:22 - 28-Mar-25 |
| Sell* | 5,000 | 180.65p | Ordinary |
10:49:08 - 28-Mar-25 |
| Unknown* | 0 | 182.00p | SI Trade |
10:25:17 - 28-Mar-25 |
| Sell* | 25,000 | 180.50p | Ordinary |
09:51:32 - 28-Mar-25 |
| Buy* | 13 | 182.30p | Ordinary |
09:30:25 - 28-Mar-25 |
| Buy* | 2 | 182.50p | SI Trade |
09:22:47 - 28-Mar-25 |
| Buy* | 10 | 182.50p | SI Trade |
09:22:47 - 28-Mar-25 |
| Buy* | 2 | 182.50p | SI Trade |
09:22:47 - 28-Mar-25 |
| Sell* | 1,661 | 180.70p | Ordinary |
08:38:23 - 28-Mar-25 |
| Buy* | 10 | 182.30p | Ordinary |
08:32:03 - 28-Mar-25 |
| Buy* | 7 | 182.50p | SI Trade |
08:31:31 - 28-Mar-25 |
| Buy* | 2 | 182.50p | SI Trade |
08:31:31 - 28-Mar-25 |
| Buy* | 3 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 1 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 10 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 5 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 4 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:28:32 - 28-Mar-25 |
| Buy* | 6 | 183.00p | SI Trade |
08:19:39 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:19:39 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:19:39 - 28-Mar-25 |
| Buy* | 16 | 183.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:09:53 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Buy* | 2 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Buy* | 8 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Buy* | 3 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Buy* | 10 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Buy* | 11 | 183.00p | SI Trade |
08:06:09 - 28-Mar-25 |
| Unknown* | 78,812 | 180.49p | Negotiated Trade |
16:37:52 - 27-Mar-25 |
| Buy* | 12,067 | 181.00p | Suspected BUY Trade |
16:35:10 - 27-Mar-25 |
| Sell* | 10,000 | 180.096p | Ordinary |
16:24:01 - 27-Mar-25 |
| Buy* | 900 | 180.3745p | Ordinary |
16:16:45 - 27-Mar-25 |
| Sell* | 2,849 | 180.15p | Ordinary |
16:05:55 - 27-Mar-25 |
| Sell* | 800 | 180.10p | Ordinary |
15:51:46 - 27-Mar-25 |
| Buy* | 16,374 | 180.75p | Ordinary |
15:33:33 - 27-Mar-25 |
| Buy* | 3 | 181.00p | SI Trade |
15:27:47 - 27-Mar-25 |
| Sell* | 2,723 | 180.00p | Automatic Execution |
15:19:05 - 27-Mar-25 |
| Sell* | 8,489 | 180.193p | Ordinary |
15:11:50 - 27-Mar-25 |
| Buy* | 9,675 | 180.6995p | Ordinary |
14:52:33 - 27-Mar-25 |
| Buy* | 3,400 | 180.50p | Automatic Execution |
14:46:06 - 27-Mar-25 |
| Sell* | 2 | 180.00p | SI Trade |
14:43:21 - 27-Mar-25 |
| Buy* | 1,222 | 180.50p | Automatic Execution |
14:43:21 - 27-Mar-25 |
| Buy* | 855 | 180.50p | Automatic Execution |
14:38:58 - 27-Mar-25 |
| Sell* | 4,060 | 179.692p | Ordinary |
14:23:07 - 27-Mar-25 |
| Unknown* | 2 | 180.00p | SI Trade |
13:54:41 - 27-Mar-25 |
| Buy* | 3,400 | 180.00p | Automatic Execution |
13:54:41 - 27-Mar-25 |
| Buy* | 877 | 180.00p | Automatic Execution |
13:54:41 - 27-Mar-25 |
| Sell* | 23 | 179.50p | SI Trade |
13:32:08 - 27-Mar-25 |
| Buy* | 26 | 180.50p | SI Trade |
13:29:00 - 27-Mar-25 |
| Unknown* | 14,500 | 180.00p | Automatic Execution |
13:02:14 - 27-Mar-25 |
| Sell* | 304 | 180.00p | Automatic Execution |
13:02:14 - 27-Mar-25 |
| Sell* | 3,500 | 180.00p | Automatic Execution |
13:02:14 - 27-Mar-25 |
| Sell* | 3,500 | 180.00p | Automatic Execution |
13:02:11 - 27-Mar-25 |
| Buy* | 547 | 181.00p | SI Trade |
13:02:08 - 27-Mar-25 |
| Buy* | 5 | 181.00p | SI Trade |
13:02:08 - 27-Mar-25 |
| Sell* | 504 | 180.00p | Automatic Execution |
13:02:08 - 27-Mar-25 |
| Sell* | 290 | 180.00p | Automatic Execution |
13:02:08 - 27-Mar-25 |
| Sell* | 3,500 | 180.00p | Automatic Execution |
13:02:08 - 27-Mar-25 |
| Sell* | 436 | 180.00p | Automatic Execution |
13:02:08 - 27-Mar-25 |
| Sell* | 3,000 | 180.00p | Automatic Execution |
13:02:08 - 27-Mar-25 |
| Sell* | 413 | 180.15p | Ordinary |
12:38:33 - 27-Mar-25 |
| Buy* | 7 | 181.00p | SI Trade |
12:31:04 - 27-Mar-25 |
| Buy* | 174 | 180.6995p | Ordinary |
11:39:32 - 27-Mar-25 |
| Sell* | 3,315 | 180.10p | Ordinary |
11:35:45 - 27-Mar-25 |
| Sell* | 6,099 | 180.10p | Ordinary |
11:22:19 - 27-Mar-25 |
| Buy* | 165 | 181.00p | SI Trade |
11:11:34 - 27-Mar-25 |
| Unknown* | 0 | 181.00p | SI Trade |
11:11:34 - 27-Mar-25 |
| Sell* | 1 | 180.00p | SI Trade |
11:11:34 - 27-Mar-25 |
| Sell* | 4,096 | 180.23p | Ordinary |
10:47:54 - 27-Mar-25 |
| Buy* | 4,096 | 180.699p | Ordinary |
10:47:36 - 27-Mar-25 |
| Buy* | 713 | 180.50p | Automatic Execution |
10:28:55 - 27-Mar-25 |
| Buy* | 9 | 181.00p | SI Trade |
10:23:59 - 27-Mar-25 |
| Buy* | 21 | 181.00p | SI Trade |
10:23:59 - 27-Mar-25 |
| Buy* | 5 | 181.00p | SI Trade |
10:23:59 - 27-Mar-25 |
| Buy* | 3 | 181.00p | SI Trade |
10:23:59 - 27-Mar-25 |
| Sell* | 2,603 | 180.55p | Ordinary |
09:40:06 - 27-Mar-25 |
| Sell* | 15,461 | 180.5105p | Ordinary |
09:37:38 - 27-Mar-25 |
| Sell* | 1 | 180.55p | Ordinary |
09:27:40 - 27-Mar-25 |
| Buy* | 100 | 180.875p | Ordinary |
09:00:28 - 27-Mar-25 |
| Buy* | 2 | 180.95p | Ordinary |
08:35:05 - 27-Mar-25 |
| Buy* | 14 | 180.875p | Ordinary |
08:30:22 - 27-Mar-25 |
| Buy* | 2,750 | 180.85p | Ordinary |
08:21:58 - 27-Mar-25 |
| Sell* | 1,411 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Buy* | 5,575 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Buy* | 1,658 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Buy* | 86 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 305 | 180.50p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 5,760 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 5,000 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 1,921 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 2,918 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Sell* | 671 | 181.00p | Automatic Execution |
08:08:31 - 27-Mar-25 |
| Buy* | 12 | 181.00p | SI Trade |
08:06:21 - 27-Mar-25 |
| Buy* | 12 | 181.00p | SI Trade |
08:06:21 - 27-Mar-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:06:21 - 27-Mar-25 |
| Buy* | 2 | 182.50p | SI Trade |
08:01:57 - 27-Mar-25 |
| Sell* | 3,000 | 181.00p | Automatic Execution |
08:01:57 - 27-Mar-25 |
| Unknown* | 164,059 | 181.68p | Negotiated Trade |
16:36:56 - 26-Mar-25 |