| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 24th Oct 2025 (Fri) | 207.00 | 210.00 | 207.00 | 209.00 | 256,835 |
| 23rd Oct 2025 (Thu) | 205.00 | 207.00 | 204.00 | 207.00 | 187,324 |
| 22nd Oct 2025 (Wed) | 202.00 | 206.00 | 202.00 | 204.00 | 313,136 |
| 21st Oct 2025 (Tue) | 202.00 | 202.00 | 201.00 | 201.50 | 135,132 |
| 20th Oct 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 415,826 |
| 17th Oct 2025 (Fri) | 198.00 | 201.00 | 197.50 | 201.00 | 181,381 |
| 16th Oct 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 236,660 |
| 15th Oct 2025 (Wed) | 203.00 | 203.00 | 202.00 | 203.00 | 492,153 |
| 14th Oct 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 166,785 |
| 13th Oct 2025 (Mon) | 202.00 | 203.00 | 201.00 | 203.00 | 265,442 |
| 10th Oct 2025 (Fri) | 203.00 | 203.00 | 200.00 | 201.00 | 287,355 |
| 9th Oct 2025 (Thu) | 203.00 | 204.00 | 202.00 | 203.00 | 204,499 |
| 8th Oct 2025 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 196,767 |
| 7th Oct 2025 (Tue) | 202.00 | 202.00 | 201.00 | 202.00 | 307,908 |
| 6th Oct 2025 (Mon) | 203.00 | 204.00 | 202.00 | 202.00 | 311,347 |
| 3rd Oct 2025 (Fri) | 202.00 | 203.00 | 201.00 | 202.00 | 246,180 |
| 2nd Oct 2025 (Thu) | 200.00 | 201.00 | 199.50 | 200.00 | 4,010,997 |
| 1st Oct 2025 (Wed) | 200.00 | 201.00 | 199.50 | 201.00 | 286,911 |
| 30th Sep 2025 (Tue) | 199.50 | 201.00 | 199.50 | 201.00 | 504,435 |
| 29th Sep 2025 (Mon) | 199.00 | 199.50 | 199.00 | 199.50 | 133,952 |
| 26th Sep 2025 (Fri) | 198.00 | 198.50 | 197.00 | 198.00 | 630,334 |
| 25th Sep 2025 (Thu) | 198.50 | 198.50 | 197.00 | 198.00 | 499,825 |
| 24th Sep 2025 (Wed) | 200.00 | 200.00 | 198.00 | 200.00 | 420,199 |
| 23rd Sep 2025 (Tue) | 199.00 | 200.00 | 199.00 | 200.00 | 172,877 |
| 22nd Sep 2025 (Mon) | 199.00 | 199.50 | 199.00 | 199.00 | 185,538 |
| 19th Sep 2025 (Fri) | 199.50 | 200.00 | 198.00 | 198.00 | 257,598 |
| 18th Sep 2025 (Thu) | 198.00 | 200.00 | 197.00 | 200.00 | 474,024 |
| 17th Sep 2025 (Wed) | 199.00 | 199.50 | 198.50 | 198.50 | 124,834 |
| 16th Sep 2025 (Tue) | 201.00 | 201.00 | 198.00 | 198.00 | 257,967 |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 200.00 | 201.00 | 257,407 |
| 12th Sep 2025 (Fri) | 201.00 | 202.00 | 200.00 | 202.00 | 323,913 |
| 11th Sep 2025 (Thu) | 202.00 | 202.00 | 200.00 | 202.00 | 39,740 |
| 10th Sep 2025 (Wed) | 202.00 | 203.00 | 200.00 | 201.50 | 223,127 |
| 9th Sep 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 319,460 |
| 8th Sep 2025 (Mon) | 202.00 | 202.00 | 202.00 | 203.00 | 135,447 |
| 5th Sep 2025 (Fri) | 201.00 | 202.00 | 200.00 | 202.00 | 182,161 |
| 4th Sep 2025 (Thu) | 197.50 | 200.00 | 197.50 | 200.00 | 220,336 |
| 3rd Sep 2025 (Wed) | 198.50 | 199.00 | 197.50 | 198.50 | 201,136 |
| 2nd Sep 2025 (Tue) | 201.00 | 201.00 | 197.50 | 198.50 | 231,829 |
| 1st Sep 2025 (Mon) | 201.00 | 202.00 | 201.00 | 202.00 | 107,054 |
| 29th Aug 2025 (Fri) | 202.00 | 202.00 | 201.00 | 201.00 | 248,048 |
| 28th Aug 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 224,887 |
| 27th Aug 2025 (Wed) | 203.00 | 204.00 | 200.00 | 203.00 | 253,153 |