| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 204.00 | 204.00 | 201.00 | 203.00 | 23,073 |
| 3rd Dec 2025 (Wed) | 205.00 | 205.00 | 202.00 | 203.00 | 164,050 |
| 2nd Dec 2025 (Tue) | 205.00 | 205.00 | 201.00 | 204.00 | 239,202 |
| 1st Dec 2025 (Mon) | 204.00 | 205.00 | 203.00 | 205.00 | 176,772 |
| 28th Nov 2025 (Fri) | 205.00 | 205.00 | 203.00 | 205.00 | 95,287 |
| 27th Nov 2025 (Thu) | 203.00 | 205.00 | 202.00 | 205.00 | 170,897 |
| 26th Nov 2025 (Wed) | 201.00 | 203.00 | 200.00 | 203.00 | 151,708 |
| 25th Nov 2025 (Tue) | 197.50 | 200.00 | 196.00 | 200.00 | 402,339 |
| 24th Nov 2025 (Mon) | 197.50 | 199.00 | 197.00 | 198.50 | 224,670 |
| 21st Nov 2025 (Fri) | 193.50 | 197.00 | 193.50 | 197.00 | 214,358 |
| 20th Nov 2025 (Thu) | 194.50 | 198.50 | 194.50 | 198.00 | 275,790 |
| 19th Nov 2025 (Wed) | 194.00 | 195.00 | 194.00 | 194.50 | 172,403 |
| 18th Nov 2025 (Tue) | 195.00 | 195.50 | 193.50 | 194.00 | 333,671 |
| 17th Nov 2025 (Mon) | 197.50 | 198.00 | 196.50 | 197.50 | 356,359 |
| 14th Nov 2025 (Fri) | 198.50 | 198.50 | 197.00 | 198.00 | 155,029 |
| 13th Nov 2025 (Thu) | 202.00 | 202.00 | 200.00 | 201.00 | 246,060 |
| 12th Nov 2025 (Wed) | 200.00 | 204.00 | 200.00 | 203.00 | 219,967 |
| 11th Nov 2025 (Tue) | 200.00 | 202.00 | 197.00 | 202.00 | 294,861 |
| 10th Nov 2025 (Mon) | 199.00 | 200.00 | 198.50 | 199.50 | 308,796 |
| 7th Nov 2025 (Fri) | 201.00 | 201.00 | 197.50 | 198.50 | 323,949 |
| 6th Nov 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 402,254 |
| 5th Nov 2025 (Wed) | 202.00 | 204.00 | 202.00 | 204.00 | 180,137 |
| 4th Nov 2025 (Tue) | 203.00 | 204.00 | 202.00 | 203.00 | 207,349 |
| 3rd Nov 2025 (Mon) | 205.00 | 206.00 | 205.00 | 206.00 | 189,605 |
| 31st Oct 2025 (Fri) | 206.00 | 207.00 | 205.00 | 206.00 | 173,985 |
| 30th Oct 2025 (Thu) | 208.00 | 208.00 | 206.00 | 208.00 | 281,314 |
| 29th Oct 2025 (Wed) | 210.00 | 210.00 | 208.00 | 209.00 | 311,376 |
| 28th Oct 2025 (Tue) | 209.00 | 210.00 | 208.00 | 209.00 | 239,463 |
| 27th Oct 2025 (Mon) | 208.00 | 210.00 | 208.00 | 209.00 | 467,263 |
| 24th Oct 2025 (Fri) | 207.00 | 210.00 | 207.00 | 209.00 | 256,835 |
| 23rd Oct 2025 (Thu) | 205.00 | 207.00 | 204.00 | 207.00 | 187,324 |
| 22nd Oct 2025 (Wed) | 202.00 | 206.00 | 202.00 | 204.00 | 313,136 |
| 21st Oct 2025 (Tue) | 202.00 | 202.00 | 201.00 | 201.50 | 135,132 |
| 20th Oct 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 415,826 |
| 17th Oct 2025 (Fri) | 198.00 | 201.00 | 197.50 | 201.00 | 181,381 |
| 16th Oct 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 236,660 |
| 15th Oct 2025 (Wed) | 203.00 | 203.00 | 202.00 | 203.00 | 492,153 |
| 14th Oct 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 166,785 |
| 13th Oct 2025 (Mon) | 202.00 | 203.00 | 201.00 | 203.00 | 265,442 |
| 10th Oct 2025 (Fri) | 203.00 | 203.00 | 200.00 | 201.00 | 287,355 |
| 9th Oct 2025 (Thu) | 203.00 | 204.00 | 202.00 | 203.00 | 204,499 |
| 8th Oct 2025 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 196,767 |
| 7th Oct 2025 (Tue) | 202.00 | 202.00 | 201.00 | 202.00 | 307,908 |
| 6th Oct 2025 (Mon) | 203.00 | 204.00 | 202.00 | 202.00 | 311,347 |