| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 197.00 | 197.00 | 196.00 | 196.00 | 104,984 |
| 29th May 2025 (Thu) | 197.00 | 197.00 | 196.00 | 196.50 | 197,899 |
| 28th May 2025 (Wed) | 198.00 | 198.00 | 196.50 | 197.00 | 441,160 |
| 27th May 2025 (Tue) | 199.00 | 199.50 | 197.00 | 197.50 | 413,779 |
| 26th May 2025 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 23rd May 2025 (Fri) | 196.50 | 196.50 | 192.00 | 196.00 | 190,801 |
| 22nd May 2025 (Thu) | 196.50 | 197.00 | 195.00 | 197.00 | 302,904 |
| 21st May 2025 (Wed) | 196.00 | 198.00 | 196.00 | 198.00 | 426,190 |
| 20th May 2025 (Tue) | 196.50 | 198.50 | 196.50 | 198.50 | 182,653 |
| 19th May 2025 (Mon) | 196.50 | 196.50 | 195.50 | 196.00 | 289,914 |
| 16th May 2025 (Fri) | 196.00 | 198.00 | 194.50 | 197.50 | 210,053 |
| 15th May 2025 (Thu) | 194.00 | 196.00 | 189.00 | 196.00 | 235,237 |
| 14th May 2025 (Wed) | 196.00 | 196.50 | 195.00 | 195.50 | 219,111 |
| 13th May 2025 (Tue) | 194.00 | 195.50 | 193.00 | 195.50 | 83,664 |
| 12th May 2025 (Mon) | 194.00 | 194.50 | 193.00 | 194.50 | 178,850 |
| 9th May 2025 (Fri) | 190.00 | 192.50 | 190.00 | 192.50 | 203,587 |
| 8th May 2025 (Thu) | 190.00 | 191.50 | 190.00 | 191.50 | 188,412 |
| 7th May 2025 (Wed) | 185.50 | 187.50 | 185.00 | 187.50 | 127,419 |
| 6th May 2025 (Tue) | 186.00 | 187.50 | 186.00 | 187.50 | 129,381 |
| 5th May 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2nd May 2025 (Fri) | 181.50 | 186.50 | 181.50 | 186.50 | 206,644 |
| 1st May 2025 (Thu) | 181.00 | 183.00 | 181.00 | 183.00 | 161,434 |
| 30th Apr 2025 (Wed) | 180.00 | 180.00 | 178.50 | 180.00 | 263,668 |
| 29th Apr 2025 (Tue) | 178.00 | 180.00 | 175.00 | 180.00 | 291,301 |
| 28th Apr 2025 (Mon) | 178.00 | 179.50 | 178.00 | 179.50 | 80,624 |
| 25th Apr 2025 (Fri) | 177.50 | 177.50 | 176.50 | 176.50 | 72,604 |
| 24th Apr 2025 (Thu) | 177.00 | 177.50 | 176.50 | 177.50 | 54,072 |
| 23rd Apr 2025 (Wed) | 177.50 | 178.00 | 177.00 | 177.50 | 252,096 |
| 22nd Apr 2025 (Tue) | 173.00 | 175.00 | 173.00 | 175.00 | 170,211 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 175.50 | 175.50 | 173.00 | 175.00 | 371,415 |
| 16th Apr 2025 (Wed) | 172.00 | 176.00 | 172.00 | 176.00 | 201,527 |
| 15th Apr 2025 (Tue) | 173.50 | 175.50 | 173.50 | 175.00 | 102,375 |
| 14th Apr 2025 (Mon) | 170.50 | 172.00 | 170.50 | 172.00 | 196,013 |
| 11th Apr 2025 (Fri) | 169.50 | 169.50 | 164.50 | 167.50 | 208,661 |
| 10th Apr 2025 (Thu) | 172.00 | 172.00 | 165.50 | 167.50 | 267,799 |
| 9th Apr 2025 (Wed) | 161.00 | 161.50 | 160.00 | 161.00 | 159,913 |
| 8th Apr 2025 (Tue) | 164.00 | 166.00 | 163.00 | 165.50 | 113,228 |
| 7th Apr 2025 (Mon) | 160.00 | 162.00 | 155.00 | 158.50 | 248,058 |
| 4th Apr 2025 (Fri) | 173.50 | 173.50 | 163.50 | 166.00 | 495,514 |
| 3rd Apr 2025 (Thu) | 176.50 | 176.50 | 174.00 | 174.50 | 220,596 |
| 2nd Apr 2025 (Wed) | 178.50 | 179.00 | 176.50 | 179.00 | 161,124 |
| 1st Apr 2025 (Tue) | 180.00 | 180.00 | 179.00 | 180.00 | 193,052 |