Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 207.00 207.00 207.00 207.00 78,435
6th Aug 2025 (Wed) 209.00 210.00 207.00 207.00 222,959
5th Aug 2025 (Tue) 209.00 209.00 208.00 208.00 192,161
4th Aug 2025 (Mon) 208.00 209.00 208.00 209.00 255,163
1st Aug 2025 (Fri) 208.00 208.00 207.00 207.00 229,934
31st Jul 2025 (Thu) 206.00 209.00 204.00 209.00 1,935,851
30th Jul 2025 (Wed) 204.00 204.00 203.00 203.00 126,100
29th Jul 2025 (Tue) 204.00 204.00 204.00 204.00 177,042
28th Jul 2025 (Mon) 206.00 206.00 204.00 205.00 100,083
25th Jul 2025 (Fri) 204.00 205.00 204.00 205.00 22,249
24th Jul 2025 (Thu) 204.00 206.00 204.00 205.00 73,641
23rd Jul 2025 (Wed) 203.00 204.00 203.00 204.00 282,769
22nd Jul 2025 (Tue) 203.00 203.00 202.00 203.00 245,604
21st Jul 2025 (Mon) 203.00 204.00 202.00 204.00 193,892
18th Jul 2025 (Fri) 202.00 203.00 202.00 203.00 511,725
17th Jul 2025 (Thu) 201.00 202.00 200.00 201.00 642,953
16th Jul 2025 (Wed) 200.00 202.00 200.00 201.00 360,853
15th Jul 2025 (Tue) 202.00 202.00 200.00 201.00 618,399
14th Jul 2025 (Mon) 199.50 201.00 199.50 201.00 69,422
11th Jul 2025 (Fri) 200.00 200.00 199.00 200.00 159,771
10th Jul 2025 (Thu) 200.00 200.00 200.00 200.00 181,064
9th Jul 2025 (Wed) 199.00 200.00 198.50 198.50 312,375
8th Jul 2025 (Tue) 198.50 199.00 198.00 199.00 79,666
7th Jul 2025 (Mon) 199.00 200.00 198.00 198.50 185,734
4th Jul 2025 (Fri) 197.50 198.50 197.50 198.50 121,379
3rd Jul 2025 (Thu) 196.00 199.00 196.00 199.00 315,175
2nd Jul 2025 (Wed) 198.00 198.00 194.00 196.50 177,298
1st Jul 2025 (Tue) 198.50 198.50 197.50 198.00 91,208
30th Jun 2025 (Mon) 199.00 199.00 198.50 198.50 172,859
27th Jun 2025 (Fri) 197.00 198.50 197.00 198.50 350,943
26th Jun 2025 (Thu) 195.50 197.00 195.50 196.50 200,232
25th Jun 2025 (Wed) 195.50 195.50 195.50 195.50 44,250
24th Jun 2025 (Tue) 196.00 197.00 195.50 196.00 56,249
23rd Jun 2025 (Mon) 195.00 195.00 194.50 195.00 164,717
20th Jun 2025 (Fri) 196.50 196.50 195.50 196.00 307,201
19th Jun 2025 (Thu) 196.00 196.00 194.50 195.50 89,278
18th Jun 2025 (Wed) 196.00 196.50 196.00 196.50 194,168
17th Jun 2025 (Tue) 195.00 196.00 195.00 196.00 316,652
16th Jun 2025 (Mon) 194.00 197.00 194.00 197.00 347,442
13th Jun 2025 (Fri) 194.50 195.50 194.50 195.50 184,883
12th Jun 2025 (Thu) 197.50 197.50 194.50 197.50 301,495
11th Jun 2025 (Wed) 196.50 197.50 196.50 197.50 28,633
10th Jun 2025 (Tue) 198.00 198.50 197.50 197.50 323,251
9th Jun 2025 (Mon) 197.00 197.50 197.00 197.50 169,504
FTSE 100 Latest
Value9,099.30
Change-1.47