| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 224,887 |
| 27th Aug 2025 (Wed) | 203.00 | 204.00 | 200.00 | 203.00 | 253,153 |
| 26th Aug 2025 (Tue) | 203.00 | 204.00 | 201.00 | 204.00 | 333,373 |
| 25th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 22nd Aug 2025 (Fri) | 202.00 | 205.00 | 202.00 | 204.00 | 432,636 |
| 21st Aug 2025 (Thu) | 201.00 | 203.00 | 201.00 | 203.00 | 140,157 |
| 20th Aug 2025 (Wed) | 200.00 | 201.00 | 200.00 | 201.00 | 216,866 |
| 19th Aug 2025 (Tue) | 200.00 | 201.00 | 199.50 | 201.00 | 727,015 |
| 18th Aug 2025 (Mon) | 200.00 | 201.00 | 200.00 | 200.00 | 324,890 |
| 15th Aug 2025 (Fri) | 201.00 | 201.00 | 200.00 | 200.00 | 367,582 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 200.00 | 201.00 | 305,124 |
| 13th Aug 2025 (Wed) | 206.00 | 206.00 | 205.00 | 206.00 | 326,496 |
| 12th Aug 2025 (Tue) | 206.00 | 206.00 | 205.00 | 206.00 | 177,171 |
| 11th Aug 2025 (Mon) | 206.00 | 207.00 | 206.00 | 206.00 | 178,564 |
| 8th Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 139,628 |
| 7th Aug 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 78,435 |
| 6th Aug 2025 (Wed) | 209.00 | 210.00 | 207.00 | 207.00 | 222,959 |
| 5th Aug 2025 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 192,161 |
| 4th Aug 2025 (Mon) | 208.00 | 209.00 | 208.00 | 209.00 | 255,163 |
| 1st Aug 2025 (Fri) | 208.00 | 208.00 | 207.00 | 207.00 | 229,934 |
| 31st Jul 2025 (Thu) | 206.00 | 209.00 | 204.00 | 209.00 | 1,935,851 |
| 30th Jul 2025 (Wed) | 204.00 | 204.00 | 203.00 | 203.00 | 126,100 |
| 29th Jul 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 177,042 |
| 28th Jul 2025 (Mon) | 206.00 | 206.00 | 204.00 | 205.00 | 100,083 |
| 25th Jul 2025 (Fri) | 204.00 | 205.00 | 204.00 | 205.00 | 22,249 |
| 24th Jul 2025 (Thu) | 204.00 | 206.00 | 204.00 | 205.00 | 73,641 |
| 23rd Jul 2025 (Wed) | 203.00 | 204.00 | 203.00 | 204.00 | 282,769 |
| 22nd Jul 2025 (Tue) | 203.00 | 203.00 | 202.00 | 203.00 | 245,604 |
| 21st Jul 2025 (Mon) | 203.00 | 204.00 | 202.00 | 204.00 | 193,892 |
| 18th Jul 2025 (Fri) | 202.00 | 203.00 | 202.00 | 203.00 | 511,725 |
| 17th Jul 2025 (Thu) | 201.00 | 202.00 | 200.00 | 201.00 | 642,953 |
| 16th Jul 2025 (Wed) | 200.00 | 202.00 | 200.00 | 201.00 | 360,853 |
| 15th Jul 2025 (Tue) | 202.00 | 202.00 | 200.00 | 201.00 | 618,399 |
| 14th Jul 2025 (Mon) | 199.50 | 201.00 | 199.50 | 201.00 | 69,422 |
| 11th Jul 2025 (Fri) | 200.00 | 200.00 | 199.00 | 200.00 | 159,771 |
| 10th Jul 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 181,064 |
| 9th Jul 2025 (Wed) | 199.00 | 200.00 | 198.50 | 198.50 | 312,375 |
| 8th Jul 2025 (Tue) | 198.50 | 199.00 | 198.00 | 199.00 | 79,666 |
| 7th Jul 2025 (Mon) | 199.00 | 200.00 | 198.00 | 198.50 | 185,734 |
| 4th Jul 2025 (Fri) | 197.50 | 198.50 | 197.50 | 198.50 | 121,379 |
| 3rd Jul 2025 (Thu) | 196.00 | 199.00 | 196.00 | 199.00 | 315,175 |
| 2nd Jul 2025 (Wed) | 198.00 | 198.00 | 194.00 | 196.50 | 177,298 |
| 1st Jul 2025 (Tue) | 198.50 | 198.50 | 197.50 | 198.00 | 91,208 |
| 30th Jun 2025 (Mon) | 199.00 | 199.00 | 198.50 | 198.50 | 172,859 |