| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 199.50 | 201.00 | 199.50 | 201.00 | 69,422 |
| 11th Jul 2025 (Fri) | 200.00 | 200.00 | 199.00 | 200.00 | 159,771 |
| 10th Jul 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 181,064 |
| 9th Jul 2025 (Wed) | 199.00 | 200.00 | 198.50 | 198.50 | 312,375 |
| 8th Jul 2025 (Tue) | 198.50 | 199.00 | 198.00 | 199.00 | 79,666 |
| 7th Jul 2025 (Mon) | 199.00 | 200.00 | 198.00 | 198.50 | 185,734 |
| 4th Jul 2025 (Fri) | 197.50 | 198.50 | 197.50 | 198.50 | 121,379 |
| 3rd Jul 2025 (Thu) | 196.00 | 199.00 | 196.00 | 199.00 | 315,175 |
| 2nd Jul 2025 (Wed) | 198.00 | 198.00 | 194.00 | 196.50 | 177,298 |
| 1st Jul 2025 (Tue) | 198.50 | 198.50 | 197.50 | 198.00 | 91,208 |
| 30th Jun 2025 (Mon) | 199.00 | 199.00 | 198.50 | 198.50 | 172,859 |
| 27th Jun 2025 (Fri) | 197.00 | 198.50 | 197.00 | 198.50 | 350,943 |
| 26th Jun 2025 (Thu) | 195.50 | 197.00 | 195.50 | 196.50 | 200,232 |
| 25th Jun 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 44,250 |
| 24th Jun 2025 (Tue) | 196.00 | 197.00 | 195.50 | 196.00 | 56,249 |
| 23rd Jun 2025 (Mon) | 195.00 | 195.00 | 194.50 | 195.00 | 164,717 |
| 20th Jun 2025 (Fri) | 196.50 | 196.50 | 195.50 | 196.00 | 307,201 |
| 19th Jun 2025 (Thu) | 196.00 | 196.00 | 194.50 | 195.50 | 89,278 |
| 18th Jun 2025 (Wed) | 196.00 | 196.50 | 196.00 | 196.50 | 194,168 |
| 17th Jun 2025 (Tue) | 195.00 | 196.00 | 195.00 | 196.00 | 316,652 |
| 16th Jun 2025 (Mon) | 194.00 | 197.00 | 194.00 | 197.00 | 347,442 |
| 13th Jun 2025 (Fri) | 194.50 | 195.50 | 194.50 | 195.50 | 184,883 |
| 12th Jun 2025 (Thu) | 197.50 | 197.50 | 194.50 | 197.50 | 301,495 |
| 11th Jun 2025 (Wed) | 196.50 | 197.50 | 196.50 | 197.50 | 28,633 |
| 10th Jun 2025 (Tue) | 198.00 | 198.50 | 197.50 | 197.50 | 323,251 |
| 9th Jun 2025 (Mon) | 197.00 | 197.50 | 197.00 | 197.50 | 169,504 |
| 6th Jun 2025 (Fri) | 195.50 | 197.00 | 195.50 | 197.00 | 70,567 |
| 5th Jun 2025 (Thu) | 196.50 | 197.00 | 196.00 | 196.50 | 214,252 |
| 4th Jun 2025 (Wed) | 195.00 | 196.50 | 195.00 | 196.50 | 179,985 |
| 3rd Jun 2025 (Tue) | 195.00 | 196.00 | 194.50 | 195.50 | 243,431 |
| 2nd Jun 2025 (Mon) | 195.50 | 196.00 | 194.50 | 196.00 | 184,396 |
| 30th May 2025 (Fri) | 197.00 | 197.00 | 196.00 | 196.00 | 104,984 |
| 29th May 2025 (Thu) | 197.00 | 197.00 | 196.00 | 196.50 | 197,899 |
| 28th May 2025 (Wed) | 198.00 | 198.00 | 196.50 | 197.00 | 441,160 |
| 27th May 2025 (Tue) | 199.00 | 199.50 | 197.00 | 197.50 | 413,779 |
| 26th May 2025 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 23rd May 2025 (Fri) | 196.50 | 196.50 | 192.00 | 196.00 | 190,801 |
| 22nd May 2025 (Thu) | 196.50 | 197.00 | 195.00 | 197.00 | 302,904 |
| 21st May 2025 (Wed) | 196.00 | 198.00 | 196.00 | 198.00 | 426,190 |
| 20th May 2025 (Tue) | 196.50 | 198.50 | 196.50 | 198.50 | 182,653 |
| 19th May 2025 (Mon) | 196.50 | 196.50 | 195.50 | 196.00 | 289,914 |
| 16th May 2025 (Fri) | 196.00 | 198.00 | 194.50 | 197.50 | 210,053 |
| 15th May 2025 (Thu) | 194.00 | 196.00 | 189.00 | 196.00 | 235,237 |