| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 180.50 | 181.50 | 180.00 | 181.50 | 145,740 |
| 27th Mar 2025 (Thu) | 181.00 | 181.00 | 180.00 | 181.00 | 255,025 |
| 26th Mar 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.50 | 247,329 |
| 25th Mar 2025 (Tue) | 180.00 | 181.00 | 180.00 | 181.00 | 237,424 |
| 24th Mar 2025 (Mon) | 181.00 | 181.50 | 179.50 | 180.50 | 342,963 |
| 21st Mar 2025 (Fri) | 180.50 | 181.50 | 179.00 | 179.00 | 441,442 |
| 20th Mar 2025 (Thu) | 182.50 | 183.00 | 181.50 | 182.00 | 486,081 |
| 19th Mar 2025 (Wed) | 181.50 | 183.00 | 181.00 | 183.00 | 481,304 |
| 18th Mar 2025 (Tue) | 181.00 | 183.50 | 181.00 | 181.50 | 223,167 |
| 17th Mar 2025 (Mon) | 180.50 | 183.00 | 178.50 | 182.00 | 257,023 |
| 14th Mar 2025 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 253,498 |
| 13th Mar 2025 (Thu) | 179.00 | 181.00 | 179.00 | 180.50 | 245,227 |
| 12th Mar 2025 (Wed) | 179.50 | 180.00 | 179.00 | 180.00 | 211,574 |
| 11th Mar 2025 (Tue) | 182.00 | 182.00 | 178.50 | 179.00 | 148,453 |
| 10th Mar 2025 (Mon) | 184.00 | 184.00 | 182.50 | 182.50 | 90,954 |
| 7th Mar 2025 (Fri) | 184.00 | 184.50 | 183.00 | 184.50 | 307,615 |
| 6th Mar 2025 (Thu) | 187.00 | 187.00 | 183.50 | 186.00 | 350,032 |
| 5th Mar 2025 (Wed) | 187.00 | 187.00 | 186.00 | 186.00 | 358,970 |
| 4th Mar 2025 (Tue) | 188.00 | 188.00 | 185.00 | 185.00 | 311,314 |
| 3rd Mar 2025 (Mon) | 190.00 | 190.00 | 189.00 | 189.50 | 311,564 |
| 28th Feb 2025 (Fri) | 189.00 | 190.00 | 189.00 | 189.50 | 213,148 |
| 27th Feb 2025 (Thu) | 190.00 | 190.00 | 188.00 | 189.00 | 398,580 |
| 26th Feb 2025 (Wed) | 190.00 | 191.00 | 190.00 | 191.00 | 76,978 |
| 25th Feb 2025 (Tue) | 190.50 | 190.50 | 190.00 | 190.00 | 317,481 |
| 24th Feb 2025 (Mon) | 192.50 | 192.50 | 189.50 | 190.00 | 216,753 |
| 21st Feb 2025 (Fri) | 193.50 | 193.50 | 192.00 | 192.50 | 171,556 |
| 20th Feb 2025 (Thu) | 194.50 | 194.50 | 193.00 | 193.25 | 246,054 |
| 19th Feb 2025 (Wed) | 194.00 | 194.50 | 193.50 | 194.50 | 184,063 |
| 18th Feb 2025 (Tue) | 195.00 | 195.00 | 194.00 | 195.00 | 306,462 |
| 17th Feb 2025 (Mon) | 196.50 | 196.50 | 194.00 | 195.50 | 289,789 |
| 14th Feb 2025 (Fri) | 195.00 | 195.00 | 194.50 | 194.50 | 190,297 |
| 13th Feb 2025 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 367,826 |
| 12th Feb 2025 (Wed) | 195.00 | 196.50 | 195.00 | 196.00 | 909,169 |
| 11th Feb 2025 (Tue) | 195.50 | 195.50 | 195.00 | 195.50 | 250,663 |
| 10th Feb 2025 (Mon) | 195.00 | 195.50 | 194.00 | 195.50 | 424,806 |
| 7th Feb 2025 (Fri) | 194.00 | 195.50 | 194.00 | 195.00 | 537,657 |
| 6th Feb 2025 (Thu) | 195.00 | 196.50 | 195.00 | 196.50 | 491,542 |
| 5th Feb 2025 (Wed) | 194.00 | 194.50 | 193.50 | 194.00 | 266,363 |
| 4th Feb 2025 (Tue) | 192.00 | 194.50 | 192.00 | 194.00 | 286,364 |
| 3rd Feb 2025 (Mon) | 193.00 | 194.00 | 192.50 | 193.50 | 266,139 |
| 31st Jan 2025 (Fri) | 195.00 | 196.50 | 194.50 | 196.50 | 306,244 |