| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 1,651 |
| 3rd Mar 2026 (Tue) | 200.00 | 201.00 | 195.00 | 197.00 | 382,456 |
| 2nd Mar 2026 (Mon) | 203.00 | 203.00 | 201.00 | 203.00 | 245,268 |
| 27th Feb 2026 (Fri) | 203.00 | 206.00 | 203.00 | 206.00 | 196,583 |
| 26th Feb 2026 (Thu) | 199.50 | 205.00 | 199.50 | 205.00 | 280,994 |
| 25th Feb 2026 (Wed) | 199.00 | 201.00 | 199.00 | 201.00 | 398,516 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 199.00 | 200.00 | 220,804 |
| 23rd Feb 2026 (Mon) | 201.00 | 202.00 | 201.00 | 201.00 | 315,041 |
| 20th Feb 2026 (Fri) | 201.00 | 203.00 | 198.50 | 203.00 | 341,687 |
| 19th Feb 2026 (Thu) | 200.00 | 200.00 | 199.50 | 200.00 | 249,585 |
| 18th Feb 2026 (Wed) | 198.00 | 201.00 | 198.00 | 201.00 | 233,231 |
| 17th Feb 2026 (Tue) | 198.00 | 198.50 | 197.00 | 198.50 | 263,423 |
| 16th Feb 2026 (Mon) | 199.00 | 199.00 | 197.00 | 198.00 | 290,936 |
| 13th Feb 2026 (Fri) | 198.50 | 198.50 | 197.00 | 198.00 | 215,011 |
| 12th Feb 2026 (Thu) | 200.00 | 200.00 | 198.00 | 198.00 | 314,371 |
| 11th Feb 2026 (Wed) | 200.00 | 200.00 | 198.50 | 200.00 | 269,015 |
| 10th Feb 2026 (Tue) | 200.00 | 202.00 | 200.00 | 202.00 | 184,865 |
| 9th Feb 2026 (Mon) | 201.00 | 202.00 | 200.00 | 200.00 | 363,962 |
| 6th Feb 2026 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 207,497 |
| 5th Feb 2026 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 419,557 |
| 4th Feb 2026 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 371,048 |
| 3rd Feb 2026 (Tue) | 208.00 | 208.00 | 205.00 | 206.00 | 87,874 |
| 2nd Feb 2026 (Mon) | 207.00 | 208.00 | 206.00 | 208.00 | 223,709 |
| 30th Jan 2026 (Fri) | 207.00 | 209.00 | 207.00 | 207.00 | 109,743 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 207.00 | 207.00 | 538,529 |
| 28th Jan 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 31,124 |
| 27th Jan 2026 (Tue) | 210.00 | 210.00 | 208.00 | 208.00 | 357,831 |
| 26th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 174,724 |
| 23rd Jan 2026 (Fri) | 208.00 | 210.00 | 208.00 | 210.00 | 68,719 |
| 22nd Jan 2026 (Thu) | 209.00 | 210.00 | 209.00 | 209.00 | 74,335 |
| 21st Jan 2026 (Wed) | 207.00 | 208.00 | 206.00 | 207.00 | 316,920 |
| 20th Jan 2026 (Tue) | 206.00 | 208.00 | 206.00 | 207.00 | 223,186 |
| 19th Jan 2026 (Mon) | 209.00 | 210.00 | 208.00 | 209.00 | 72,862 |
| 16th Jan 2026 (Fri) | 210.00 | 211.00 | 209.00 | 211.00 | 123,303 |
| 15th Jan 2026 (Thu) | 208.00 | 211.00 | 208.00 | 210.00 | 151,256 |
| 14th Jan 2026 (Wed) | 208.00 | 208.00 | 207.00 | 208.00 | 196,860 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 207.00 | 208.00 | 351,163 |
| 12th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 360,324 |
| 9th Jan 2026 (Fri) | 206.00 | 210.00 | 206.00 | 209.00 | 315,137 |
| 8th Jan 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 121,409 |
| 7th Jan 2026 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 47,150 |
| 6th Jan 2026 (Tue) | 206.00 | 208.00 | 204.00 | 206.00 | 325,738 |
| 5th Jan 2026 (Mon) | 205.00 | 205.00 | 203.00 | 205.00 | 221,490 |