Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 196.50 196.50 195.50 196.00 307,201
19th Jun 2025 (Thu) 196.00 196.00 194.50 195.50 89,278
18th Jun 2025 (Wed) 196.00 196.50 196.00 196.50 194,168
17th Jun 2025 (Tue) 195.00 196.00 195.00 196.00 316,652
16th Jun 2025 (Mon) 194.00 197.00 194.00 197.00 347,442
13th Jun 2025 (Fri) 194.50 195.50 194.50 195.50 184,883
12th Jun 2025 (Thu) 197.50 197.50 194.50 197.50 301,495
11th Jun 2025 (Wed) 196.50 197.50 196.50 197.50 28,633
10th Jun 2025 (Tue) 198.00 198.50 197.50 197.50 323,251
9th Jun 2025 (Mon) 197.00 197.50 197.00 197.50 169,504
6th Jun 2025 (Fri) 195.50 197.00 195.50 197.00 70,567
5th Jun 2025 (Thu) 196.50 197.00 196.00 196.50 214,252
4th Jun 2025 (Wed) 195.00 196.50 195.00 196.50 179,985
3rd Jun 2025 (Tue) 195.00 196.00 194.50 195.50 243,431
2nd Jun 2025 (Mon) 195.50 196.00 194.50 196.00 184,396
30th May 2025 (Fri) 197.00 197.00 196.00 196.00 104,984
29th May 2025 (Thu) 197.00 197.00 196.00 196.50 197,899
28th May 2025 (Wed) 198.00 198.00 196.50 197.00 441,160
27th May 2025 (Tue) 199.00 199.50 197.00 197.50 413,779
26th May 2025 (Mon) 195.46 195.46 195.46 195.46 0
23rd May 2025 (Fri) 196.50 196.50 192.00 196.00 190,801
22nd May 2025 (Thu) 196.50 197.00 195.00 197.00 302,904
21st May 2025 (Wed) 196.00 198.00 196.00 198.00 426,190
20th May 2025 (Tue) 196.50 198.50 196.50 198.50 182,653
19th May 2025 (Mon) 196.50 196.50 195.50 196.00 289,914
16th May 2025 (Fri) 196.00 198.00 194.50 197.50 210,053
15th May 2025 (Thu) 194.00 196.00 189.00 196.00 235,237
14th May 2025 (Wed) 196.00 196.50 195.00 195.50 219,111
13th May 2025 (Tue) 194.00 195.50 193.00 195.50 83,664
12th May 2025 (Mon) 194.00 194.50 193.00 194.50 178,850
9th May 2025 (Fri) 190.00 192.50 190.00 192.50 203,587
8th May 2025 (Thu) 190.00 191.50 190.00 191.50 188,412
7th May 2025 (Wed) 185.50 187.50 185.00 187.50 127,419
6th May 2025 (Tue) 186.00 187.50 186.00 187.50 129,381
5th May 2025 (Mon) 186.50 186.50 186.50 186.50 0
2nd May 2025 (Fri) 181.50 186.50 181.50 186.50 206,644
1st May 2025 (Thu) 181.00 183.00 181.00 183.00 161,434
30th Apr 2025 (Wed) 180.00 180.00 178.50 180.00 263,668
29th Apr 2025 (Tue) 178.00 180.00 175.00 180.00 291,301
28th Apr 2025 (Mon) 178.00 179.50 178.00 179.50 80,624
25th Apr 2025 (Fri) 177.50 177.50 176.50 176.50 72,604
24th Apr 2025 (Thu) 177.00 177.50 176.50 177.50 54,072
23rd Apr 2025 (Wed) 177.50 178.00 177.00 177.50 252,096
22nd Apr 2025 (Tue) 173.00 175.00 173.00 175.00 170,211
FTSE 100 Latest
Value8,774.65
Change-17.15