| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 203.00 | 204.00 | 202.00 | 202.00 | 311,347 |
| 3rd Oct 2025 (Fri) | 202.00 | 203.00 | 201.00 | 202.00 | 246,180 |
| 2nd Oct 2025 (Thu) | 200.00 | 201.00 | 199.50 | 200.00 | 4,010,997 |
| 1st Oct 2025 (Wed) | 200.00 | 201.00 | 199.50 | 201.00 | 286,911 |
| 30th Sep 2025 (Tue) | 199.50 | 201.00 | 199.50 | 201.00 | 504,435 |
| 29th Sep 2025 (Mon) | 199.00 | 199.50 | 199.00 | 199.50 | 133,952 |
| 26th Sep 2025 (Fri) | 198.00 | 198.50 | 197.00 | 198.00 | 630,334 |
| 25th Sep 2025 (Thu) | 198.50 | 198.50 | 197.00 | 198.00 | 499,825 |
| 24th Sep 2025 (Wed) | 200.00 | 200.00 | 198.00 | 200.00 | 420,199 |
| 23rd Sep 2025 (Tue) | 199.00 | 200.00 | 199.00 | 200.00 | 172,877 |
| 22nd Sep 2025 (Mon) | 199.00 | 199.50 | 199.00 | 199.00 | 185,538 |
| 19th Sep 2025 (Fri) | 199.50 | 200.00 | 198.00 | 198.00 | 257,598 |
| 18th Sep 2025 (Thu) | 198.00 | 200.00 | 197.00 | 200.00 | 474,024 |
| 17th Sep 2025 (Wed) | 199.00 | 199.50 | 198.50 | 198.50 | 124,834 |
| 16th Sep 2025 (Tue) | 201.00 | 201.00 | 198.00 | 198.00 | 257,967 |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 200.00 | 201.00 | 257,407 |
| 12th Sep 2025 (Fri) | 201.00 | 202.00 | 200.00 | 202.00 | 323,913 |
| 11th Sep 2025 (Thu) | 202.00 | 202.00 | 200.00 | 202.00 | 39,740 |
| 10th Sep 2025 (Wed) | 202.00 | 203.00 | 200.00 | 201.50 | 223,127 |
| 9th Sep 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 319,460 |
| 8th Sep 2025 (Mon) | 202.00 | 202.00 | 202.00 | 203.00 | 135,447 |
| 5th Sep 2025 (Fri) | 201.00 | 202.00 | 200.00 | 202.00 | 182,161 |
| 4th Sep 2025 (Thu) | 197.50 | 200.00 | 197.50 | 200.00 | 220,336 |
| 3rd Sep 2025 (Wed) | 198.50 | 199.00 | 197.50 | 198.50 | 201,136 |
| 2nd Sep 2025 (Tue) | 201.00 | 201.00 | 197.50 | 198.50 | 231,829 |
| 1st Sep 2025 (Mon) | 201.00 | 202.00 | 201.00 | 202.00 | 107,054 |
| 29th Aug 2025 (Fri) | 202.00 | 202.00 | 201.00 | 201.00 | 248,048 |
| 28th Aug 2025 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 224,887 |
| 27th Aug 2025 (Wed) | 203.00 | 204.00 | 200.00 | 203.00 | 253,153 |
| 26th Aug 2025 (Tue) | 203.00 | 204.00 | 201.00 | 204.00 | 333,373 |
| 25th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 22nd Aug 2025 (Fri) | 202.00 | 205.00 | 202.00 | 204.00 | 432,636 |
| 21st Aug 2025 (Thu) | 201.00 | 203.00 | 201.00 | 203.00 | 140,157 |
| 20th Aug 2025 (Wed) | 200.00 | 201.00 | 200.00 | 201.00 | 216,866 |
| 19th Aug 2025 (Tue) | 200.00 | 201.00 | 199.50 | 201.00 | 727,015 |
| 18th Aug 2025 (Mon) | 200.00 | 201.00 | 200.00 | 200.00 | 324,890 |
| 15th Aug 2025 (Fri) | 201.00 | 201.00 | 200.00 | 200.00 | 367,582 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 200.00 | 201.00 | 305,124 |
| 13th Aug 2025 (Wed) | 206.00 | 206.00 | 205.00 | 206.00 | 326,496 |
| 12th Aug 2025 (Tue) | 206.00 | 206.00 | 205.00 | 206.00 | 177,171 |
| 11th Aug 2025 (Mon) | 206.00 | 207.00 | 206.00 | 206.00 | 178,564 |
| 8th Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 139,628 |
| 7th Aug 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 78,435 |