| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 190.00 | 191.50 | 190.00 | 191.50 | 188,412 |
| 7th May 2025 (Wed) | 185.50 | 187.50 | 185.00 | 187.50 | 127,419 |
| 6th May 2025 (Tue) | 186.00 | 187.50 | 186.00 | 187.50 | 129,381 |
| 5th May 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2nd May 2025 (Fri) | 181.50 | 186.50 | 181.50 | 186.50 | 206,644 |
| 1st May 2025 (Thu) | 181.00 | 183.00 | 181.00 | 183.00 | 161,434 |
| 30th Apr 2025 (Wed) | 180.00 | 180.00 | 178.50 | 180.00 | 263,668 |
| 29th Apr 2025 (Tue) | 178.00 | 180.00 | 175.00 | 180.00 | 291,301 |
| 28th Apr 2025 (Mon) | 178.00 | 179.50 | 178.00 | 179.50 | 80,624 |
| 25th Apr 2025 (Fri) | 177.50 | 177.50 | 176.50 | 176.50 | 72,604 |
| 24th Apr 2025 (Thu) | 177.00 | 177.50 | 176.50 | 177.50 | 54,072 |
| 23rd Apr 2025 (Wed) | 177.50 | 178.00 | 177.00 | 177.50 | 252,096 |
| 22nd Apr 2025 (Tue) | 173.00 | 175.00 | 173.00 | 175.00 | 170,211 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 175.50 | 175.50 | 173.00 | 175.00 | 371,415 |
| 16th Apr 2025 (Wed) | 172.00 | 176.00 | 172.00 | 176.00 | 201,527 |
| 15th Apr 2025 (Tue) | 173.50 | 175.50 | 173.50 | 175.00 | 102,375 |
| 14th Apr 2025 (Mon) | 170.50 | 172.00 | 170.50 | 172.00 | 196,013 |
| 11th Apr 2025 (Fri) | 169.50 | 169.50 | 164.50 | 167.50 | 208,661 |
| 10th Apr 2025 (Thu) | 172.00 | 172.00 | 165.50 | 167.50 | 267,799 |
| 9th Apr 2025 (Wed) | 161.00 | 161.50 | 160.00 | 161.00 | 159,913 |
| 8th Apr 2025 (Tue) | 164.00 | 166.00 | 163.00 | 165.50 | 113,228 |
| 7th Apr 2025 (Mon) | 160.00 | 162.00 | 155.00 | 158.50 | 248,058 |
| 4th Apr 2025 (Fri) | 173.50 | 173.50 | 163.50 | 166.00 | 495,514 |
| 3rd Apr 2025 (Thu) | 176.50 | 176.50 | 174.00 | 174.50 | 220,596 |
| 2nd Apr 2025 (Wed) | 178.50 | 179.00 | 176.50 | 179.00 | 161,124 |
| 1st Apr 2025 (Tue) | 180.00 | 180.00 | 179.00 | 180.00 | 193,052 |
| 31st Mar 2025 (Mon) | 178.00 | 178.50 | 177.50 | 178.50 | 359,582 |
| 28th Mar 2025 (Fri) | 180.50 | 181.50 | 180.00 | 181.50 | 145,740 |
| 27th Mar 2025 (Thu) | 181.00 | 181.00 | 180.00 | 181.00 | 255,025 |
| 26th Mar 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.50 | 247,329 |
| 25th Mar 2025 (Tue) | 180.00 | 181.00 | 180.00 | 181.00 | 237,424 |
| 24th Mar 2025 (Mon) | 181.00 | 181.50 | 179.50 | 180.50 | 342,963 |
| 21st Mar 2025 (Fri) | 180.50 | 181.50 | 179.00 | 179.00 | 441,442 |
| 20th Mar 2025 (Thu) | 182.50 | 183.00 | 181.50 | 182.00 | 486,081 |
| 19th Mar 2025 (Wed) | 181.50 | 183.00 | 181.00 | 183.00 | 481,304 |
| 18th Mar 2025 (Tue) | 181.00 | 183.50 | 181.00 | 181.50 | 223,167 |
| 17th Mar 2025 (Mon) | 180.50 | 183.00 | 178.50 | 182.00 | 257,023 |
| 14th Mar 2025 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 253,498 |
| 13th Mar 2025 (Thu) | 179.00 | 181.00 | 179.00 | 180.50 | 245,227 |
| 12th Mar 2025 (Wed) | 179.50 | 180.00 | 179.00 | 180.00 | 211,574 |
| 11th Mar 2025 (Tue) | 182.00 | 182.00 | 178.50 | 179.00 | 148,453 |
| 10th Mar 2025 (Mon) | 184.00 | 184.00 | 182.50 | 182.50 | 90,954 |