| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 210.00 | 211.00 | 209.00 | 211.00 | 123,303 |
| 15th Jan 2026 (Thu) | 208.00 | 211.00 | 208.00 | 210.00 | 151,256 |
| 14th Jan 2026 (Wed) | 208.00 | 208.00 | 207.00 | 208.00 | 196,860 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 207.00 | 208.00 | 351,163 |
| 12th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 360,324 |
| 9th Jan 2026 (Fri) | 206.00 | 210.00 | 206.00 | 209.00 | 315,137 |
| 8th Jan 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 121,409 |
| 7th Jan 2026 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 47,150 |
| 6th Jan 2026 (Tue) | 206.00 | 208.00 | 204.00 | 206.00 | 325,738 |
| 5th Jan 2026 (Mon) | 205.00 | 205.00 | 203.00 | 205.00 | 221,490 |
| 2nd Jan 2026 (Fri) | 203.00 | 205.00 | 203.00 | 204.00 | 262,642 |
| 1st Jan 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 17,469 |
| 30th Dec 2025 (Tue) | 203.00 | 206.00 | 203.00 | 205.00 | 188,492 |
| 29th Dec 2025 (Mon) | 204.00 | 205.00 | 204.00 | 205.00 | 97,462 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 205.00 | 204.00 | 205.00 | 67,734 |
| 23rd Dec 2025 (Tue) | 203.00 | 205.00 | 203.00 | 205.00 | 45,673 |
| 22nd Dec 2025 (Mon) | 203.00 | 206.00 | 203.00 | 206.00 | 141,911 |
| 19th Dec 2025 (Fri) | 206.00 | 207.00 | 205.00 | 206.00 | 111,760 |
| 18th Dec 2025 (Thu) | 208.00 | 208.00 | 204.00 | 207.00 | 96,766 |
| 17th Dec 2025 (Wed) | 205.00 | 207.00 | 204.00 | 207.00 | 61,064 |
| 16th Dec 2025 (Tue) | 203.00 | 204.00 | 203.00 | 204.00 | 53,920 |
| 15th Dec 2025 (Mon) | 203.00 | 204.00 | 203.00 | 205.00 | 85,759 |
| 12th Dec 2025 (Fri) | 202.00 | 204.00 | 199.00 | 202.00 | 258,205 |
| 11th Dec 2025 (Thu) | 202.00 | 203.00 | 201.00 | 203.00 | 347,991 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 202.00 | 203.00 | 126,600 |
| 9th Dec 2025 (Tue) | 203.00 | 204.00 | 203.00 | 204.00 | 246,933 |
| 8th Dec 2025 (Mon) | 203.00 | 205.00 | 203.00 | 204.00 | 257,988 |
| 5th Dec 2025 (Fri) | 206.00 | 206.00 | 204.00 | 205.00 | 185,034 |
| 4th Dec 2025 (Thu) | 204.00 | 205.00 | 201.00 | 205.00 | 211,826 |
| 3rd Dec 2025 (Wed) | 205.00 | 205.00 | 202.00 | 203.00 | 164,050 |
| 2nd Dec 2025 (Tue) | 205.00 | 205.00 | 201.00 | 204.00 | 239,202 |
| 1st Dec 2025 (Mon) | 204.00 | 205.00 | 203.00 | 205.00 | 176,772 |
| 28th Nov 2025 (Fri) | 205.00 | 205.00 | 203.00 | 205.00 | 95,287 |
| 27th Nov 2025 (Thu) | 203.00 | 205.00 | 202.00 | 205.00 | 170,897 |
| 26th Nov 2025 (Wed) | 201.00 | 203.00 | 200.00 | 203.00 | 151,708 |
| 25th Nov 2025 (Tue) | 197.50 | 200.00 | 196.00 | 200.00 | 402,339 |
| 24th Nov 2025 (Mon) | 197.50 | 199.00 | 197.00 | 198.50 | 224,670 |
| 21st Nov 2025 (Fri) | 193.50 | 197.00 | 193.50 | 197.00 | 214,358 |
| 20th Nov 2025 (Thu) | 194.50 | 198.50 | 194.50 | 198.00 | 275,790 |
| 19th Nov 2025 (Wed) | 194.00 | 195.00 | 194.00 | 194.50 | 172,403 |