| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 207,497 |
| 5th Feb 2026 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 419,557 |
| 4th Feb 2026 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 371,048 |
| 3rd Feb 2026 (Tue) | 208.00 | 208.00 | 205.00 | 206.00 | 87,874 |
| 2nd Feb 2026 (Mon) | 207.00 | 208.00 | 206.00 | 208.00 | 223,709 |
| 30th Jan 2026 (Fri) | 207.00 | 209.00 | 207.00 | 207.00 | 109,743 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 207.00 | 207.00 | 538,529 |
| 28th Jan 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 31,124 |
| 27th Jan 2026 (Tue) | 210.00 | 210.00 | 208.00 | 208.00 | 357,831 |
| 26th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 174,724 |
| 23rd Jan 2026 (Fri) | 208.00 | 210.00 | 208.00 | 210.00 | 68,719 |
| 22nd Jan 2026 (Thu) | 209.00 | 210.00 | 209.00 | 209.00 | 74,335 |
| 21st Jan 2026 (Wed) | 207.00 | 208.00 | 206.00 | 207.00 | 316,920 |
| 20th Jan 2026 (Tue) | 206.00 | 208.00 | 206.00 | 207.00 | 223,186 |
| 19th Jan 2026 (Mon) | 209.00 | 210.00 | 208.00 | 209.00 | 72,862 |
| 16th Jan 2026 (Fri) | 210.00 | 211.00 | 209.00 | 211.00 | 123,303 |
| 15th Jan 2026 (Thu) | 208.00 | 211.00 | 208.00 | 210.00 | 151,256 |
| 14th Jan 2026 (Wed) | 208.00 | 208.00 | 207.00 | 208.00 | 196,860 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 207.00 | 208.00 | 351,163 |
| 12th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 360,324 |
| 9th Jan 2026 (Fri) | 206.00 | 210.00 | 206.00 | 209.00 | 315,137 |
| 8th Jan 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 121,409 |
| 7th Jan 2026 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 47,150 |
| 6th Jan 2026 (Tue) | 206.00 | 208.00 | 204.00 | 206.00 | 325,738 |
| 5th Jan 2026 (Mon) | 205.00 | 205.00 | 203.00 | 205.00 | 221,490 |
| 2nd Jan 2026 (Fri) | 203.00 | 205.00 | 203.00 | 204.00 | 262,642 |
| 1st Jan 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 17,469 |
| 30th Dec 2025 (Tue) | 203.00 | 206.00 | 203.00 | 205.00 | 188,492 |
| 29th Dec 2025 (Mon) | 204.00 | 205.00 | 204.00 | 205.00 | 97,462 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 205.00 | 204.00 | 205.00 | 67,734 |
| 23rd Dec 2025 (Tue) | 203.00 | 205.00 | 203.00 | 205.00 | 45,673 |
| 22nd Dec 2025 (Mon) | 203.00 | 206.00 | 203.00 | 206.00 | 141,911 |
| 19th Dec 2025 (Fri) | 206.00 | 207.00 | 205.00 | 206.00 | 111,760 |
| 18th Dec 2025 (Thu) | 208.00 | 208.00 | 204.00 | 207.00 | 96,766 |
| 17th Dec 2025 (Wed) | 205.00 | 207.00 | 204.00 | 207.00 | 61,064 |
| 16th Dec 2025 (Tue) | 203.00 | 204.00 | 203.00 | 204.00 | 53,920 |
| 15th Dec 2025 (Mon) | 203.00 | 204.00 | 203.00 | 205.00 | 85,759 |
| 12th Dec 2025 (Fri) | 202.00 | 204.00 | 199.00 | 202.00 | 258,205 |
| 11th Dec 2025 (Thu) | 202.00 | 203.00 | 201.00 | 203.00 | 347,991 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 202.00 | 203.00 | 126,600 |
| 9th Dec 2025 (Tue) | 203.00 | 204.00 | 203.00 | 204.00 | 246,933 |
| 8th Dec 2025 (Mon) | 203.00 | 205.00 | 203.00 | 204.00 | 257,988 |