Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Etf (BGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 846.30 846.30 840.85 840.85 0
25th Sep 2026 (Fri) 842.25 846.30 842.25 846.30 0
24th Sep 2026 (Thu) 842.25 842.25 842.25 842.25 0
FTSE 100 Latest
Value10,684.88
Change-10.37