Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Etf (BGUG) Share Price

Price 840.85p on 28-09-2026 at 17:15:13
Change -5.45p -0.64%
Buy 841.20p
Sell 840.50p
Last Trade: -
Day's Volume: 0
Last Close: 840.85p
Open: 846.30p
ISIN: IE000CPT8DH7
Day's Range 0.00p - 0.00p
52wk Range: 846.30p - 846.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Msci Usa Etf (BGUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msci Usa Etf trades

Msci Usa Etf (BGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 846.30 846.30 840.85 840.85 0
25th Sep 2026 (Fri) 842.25 846.30 842.25 846.30 0
24th Sep 2026 (Thu) 842.25 842.25 842.25 842.25 0
See more Msci Usa Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered