| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 128.6438p | Ordinary |
10:04:04 - 14-Nov-25 |
| Sell* | 1,204 | 128.6794p | Ordinary |
09:50:33 - 14-Nov-25 |
| Sell* | 9,816 | 128.60p | Automatic Execution |
09:36:00 - 14-Nov-25 |
| Sell* | 1,538 | 128.763p | Negotiated Trade |
09:32:41 - 14-Nov-25 |
| Buy* | 19,050 | 128.836p | Ordinary |
09:29:31 - 14-Nov-25 |
| Sell* | 1 | 128.60p | Automatic Execution |
09:28:26 - 14-Nov-25 |
| Sell* | 1,255 | 128.436p | Ordinary |
09:27:12 - 14-Nov-25 |
| Buy* | 183 | 128.60p | Automatic Execution |
09:27:07 - 14-Nov-25 |
| Sell* | 183 | 128.40p | Automatic Execution |
09:24:28 - 14-Nov-25 |
| Buy* | 10,000 | 128.60p | Automatic Execution |
09:24:28 - 14-Nov-25 |
| Buy* | 10,500 | 128.436p | Ordinary |
09:24:05 - 14-Nov-25 |
| Buy* | 20 | 128.436p | Ordinary |
09:22:11 - 14-Nov-25 |
| Buy* | 3,098 | 128.4609p | Ordinary |
09:18:45 - 14-Nov-25 |
| Buy* | 12,500 | 128.40p | Ordinary |
08:57:20 - 14-Nov-25 |
| Buy* | 2,300 | 128.3919p | Ordinary |
08:56:29 - 14-Nov-25 |
| Sell* | 968 | 128.00p | Automatic Execution |
08:44:14 - 14-Nov-25 |
| Unknown* | 0 | 128.40p | SI Trade |
08:42:45 - 14-Nov-25 |
| Unknown* | 0 | 128.00p | SI Trade |
08:42:45 - 14-Nov-25 |
| Buy* | 860 | 128.186p | Suspected BUY Trade |
08:37:19 - 14-Nov-25 |
| Buy* | 19 | 128.50p | Ordinary |
08:34:05 - 14-Nov-25 |
| Sell* | 11,412 | 128.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 1,888 | 128.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 424 | 127.637p | Negotiated Trade |
08:02:20 - 14-Nov-25 |
| Buy* | 10,565 | 128.3588p | Ordinary |
08:00:09 - 14-Nov-25 |
| Unknown* | 600,000 | 129.19p | Negotiated Trade |
16:37:57 - 13-Nov-25 |
| Buy* | 42,097 | 129.00p | Suspected BUY Trade |
16:35:24 - 13-Nov-25 |
| Buy* | 72 | 129.00p | Automatic Execution |
16:28:01 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:28:01 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:26:00 - 13-Nov-25 |
| Buy* | 90 | 129.00p | Automatic Execution |
16:26:00 - 13-Nov-25 |
| Buy* | 84 | 129.00p | Automatic Execution |
16:26:00 - 13-Nov-25 |
| Sell* | 84 | 128.80p | Automatic Execution |
16:24:00 - 13-Nov-25 |
| Buy* | 2,081 | 129.20p | Automatic Execution |
16:24:00 - 13-Nov-25 |
| Buy* | 10,000 | 129.20p | Automatic Execution |
16:24:00 - 13-Nov-25 |
| Buy* | 114 | 129.00p | Automatic Execution |
16:24:00 - 13-Nov-25 |
| Sell* | 89 | 128.80p | Automatic Execution |
16:22:00 - 13-Nov-25 |
| Buy* | 159 | 129.00p | Automatic Execution |
16:22:00 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:22:00 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:20:00 - 13-Nov-25 |
| Buy* | 2,803 | 129.00p | Automatic Execution |
16:20:00 - 13-Nov-25 |
| Buy* | 1,176 | 129.00p | Automatic Execution |
16:19:00 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:19:00 - 13-Nov-25 |
| Buy* | 241 | 129.00p | Automatic Execution |
16:19:00 - 13-Nov-25 |
| Buy* | 4,000 | 129.00p | Automatic Execution |
16:19:00 - 13-Nov-25 |
| Buy* | 14,204 | 129.00p | Automatic Execution |
16:17:00 - 13-Nov-25 |
| Buy* | 4,000 | 129.00p | Automatic Execution |
16:17:00 - 13-Nov-25 |
| Buy* | 353 | 129.20p | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Buy* | 326 | 129.20p | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Buy* | 4,000 | 129.20p | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Buy* | 10,000 | 129.20p | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Buy* | 5,749 | 129.20p | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:11:00 - 13-Nov-25 |
| Buy* | 9,444 | 129.00p | Automatic Execution |
16:08:16 - 13-Nov-25 |
| Buy* | 4,000 | 129.00p | Automatic Execution |
16:08:16 - 13-Nov-25 |
| Buy* | 573 | 129.00p | Automatic Execution |
16:08:16 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:08:16 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:07:00 - 13-Nov-25 |
| Sell* | 3,105 | 128.688p | Ordinary |
16:05:59 - 13-Nov-25 |
| Buy* | 16,597 | 129.20p | Automatic Execution |
16:04:03 - 13-Nov-25 |
| Buy* | 864 | 129.20p | Automatic Execution |
16:04:03 - 13-Nov-25 |
| Buy* | 1,000 | 129.20p | Automatic Execution |
16:04:03 - 13-Nov-25 |
| Buy* | 10,000 | 129.20p | Automatic Execution |
16:04:03 - 13-Nov-25 |
| Buy* | 2,469 | 129.20p | Automatic Execution |
15:56:00 - 13-Nov-25 |
| Buy* | 973 | 129.20p | Automatic Execution |
15:56:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.20p | Automatic Execution |
15:52:11 - 13-Nov-25 |
| Buy* | 2,469 | 129.20p | Automatic Execution |
15:47:56 - 13-Nov-25 |
| Buy* | 1,560 | 129.20p | Automatic Execution |
15:47:56 - 13-Nov-25 |
| Buy* | 12,795 | 129.20p | SI Trade |
15:46:56 - 13-Nov-25 |
| Buy* | 2,469 | 129.00p | Automatic Execution |
15:42:16 - 13-Nov-25 |
| Buy* | 10,000 | 129.00p | Automatic Execution |
15:42:16 - 13-Nov-25 |
| Sell* | 3,850 | 128.5707p | Ordinary |
15:41:21 - 13-Nov-25 |
| Buy* | 2,469 | 129.00p | Automatic Execution |
15:37:36 - 13-Nov-25 |
| Buy* | 13,100 | 129.20p | Automatic Execution |
15:35:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.20p | Automatic Execution |
15:35:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.40p | Automatic Execution |
15:32:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.60p | Automatic Execution |
15:30:00 - 13-Nov-25 |
| Buy* | 2,136 | 129.40p | Automatic Execution |
15:30:00 - 13-Nov-25 |
| Buy* | 2,100 | 129.40p | Automatic Execution |
15:26:00 - 13-Nov-25 |
| Buy* | 4,039 | 129.40p | Automatic Execution |
15:26:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.40p | Automatic Execution |
15:26:00 - 13-Nov-25 |
| Buy* | 2,469 | 129.40p | Automatic Execution |
15:22:00 - 13-Nov-25 |
| Buy* | 5,869 | 129.40p | Automatic Execution |
15:22:00 - 13-Nov-25 |
| Buy* | 8,800 | 129.40p | Automatic Execution |
15:22:00 - 13-Nov-25 |
| Buy* | 11,700 | 129.20p | Automatic Execution |
15:20:00 - 13-Nov-25 |
| Buy* | 4,547 | 129.60p | Automatic Execution |
15:17:00 - 13-Nov-25 |
| Buy* | 10,000 | 129.60p | Automatic Execution |
15:17:00 - 13-Nov-25 |
| Buy* | 5,869 | 129.00p | Automatic Execution |
15:14:06 - 13-Nov-25 |
| Buy* | 3,000 | 128.8099p | Ordinary |
15:12:07 - 13-Nov-25 |
| Buy* | 2,469 | 129.60p | Automatic Execution |
15:11:06 - 13-Nov-25 |
| Buy* | 10,000 | 129.40p | Automatic Execution |
15:11:06 - 13-Nov-25 |
| Buy* | 6,707 | 129.00p | Automatic Execution |
15:11:06 - 13-Nov-25 |
| Buy* | 3,537 | 128.80p | Automatic Execution |
15:11:06 - 13-Nov-25 |
| Buy* | 1,463 | 128.80p | Automatic Execution |
15:11:06 - 13-Nov-25 |
| Sell* | 480 | 128.368p | Ordinary |
14:54:13 - 13-Nov-25 |
| Sell* | 825 | 128.368p | Ordinary |
14:51:52 - 13-Nov-25 |
| Sell* | 5,427 | 128.5804p | Ordinary |
14:51:10 - 13-Nov-25 |
| Buy* | 3,000 | 128.826p | Suspected BUY Trade |
14:32:07 - 13-Nov-25 |
| Sell* | 1,000 | 128.5012p | Ordinary |
14:21:52 - 13-Nov-25 |
| Sell* | 2,149 | 128.35p | Ordinary |
14:21:04 - 13-Nov-25 |
| Sell* | 1,788 | 128.54p | Ordinary |
14:16:30 - 13-Nov-25 |
| Sell* | 3,000 | 128.568p | Negotiated Trade |
14:08:04 - 13-Nov-25 |
| Unknown* | -30,000 | 128.85p | Ordinary Correction |
11:13:10 - 13-Nov-25 |
| Sell* | 210 | 128.60p | SI Trade |
10:49:07 - 13-Nov-25 |
| Buy* | 4,204 | 129.264p | Suspected BUY Trade |
10:44:39 - 13-Nov-25 |
| Buy* | 850 | 129.2983p | Ordinary |
10:02:33 - 13-Nov-25 |
| Sell* | 58 | 128.80p | Automatic Execution |
09:52:17 - 13-Nov-25 |
| Sell* | 1 | 129.00p | Automatic Execution |
09:27:20 - 13-Nov-25 |
| Sell* | 1,000 | 129.20p | Automatic Execution |
09:27:10 - 13-Nov-25 |
| Sell* | 25,783 | 129.40p | Ordinary |
09:09:12 - 13-Nov-25 |
| Sell* | 18 | 129.324p | Ordinary |
09:04:22 - 13-Nov-25 |
| Buy* | 7 | 130.20p | SI Trade |
08:20:16 - 13-Nov-25 |
| Sell* | 4,280 | 129.56p | Ordinary |
08:01:13 - 13-Nov-25 |
| Buy* | 2 | 130.40p | SI Trade |
08:01:04 - 13-Nov-25 |
| Sell* | 8,750 | 129.00p | Uncrossing Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 45,850 | 130.40p | OTC Trade |
17:05:40 - 12-Nov-25 |
| Unknown* | 400,000 | 130.11p | Negotiated Trade |
16:37:52 - 12-Nov-25 |
| Buy* | 32,096 | 130.40p | Suspected BUY Trade |
16:35:15 - 12-Nov-25 |
| Buy* | 3,945 | 130.40p | Automatic Execution |
16:25:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.40p | Automatic Execution |
16:25:00 - 12-Nov-25 |
| Buy* | 6,800 | 130.40p | Automatic Execution |
16:25:00 - 12-Nov-25 |
| Buy* | 17,089 | 130.40p | SI Trade |
16:20:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.20p | Automatic Execution |
16:15:00 - 12-Nov-25 |
| Buy* | 7,391 | 130.20p | Automatic Execution |
16:15:00 - 12-Nov-25 |
| Buy* | 459 | 130.20p | Automatic Execution |
16:13:00 - 12-Nov-25 |
| Buy* | 8,000 | 130.20p | Automatic Execution |
16:13:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.20p | Automatic Execution |
16:08:38 - 12-Nov-25 |
| Buy* | 10,000 | 130.20p | Automatic Execution |
16:08:38 - 12-Nov-25 |
| Buy* | 10,000 | 130.20p | Automatic Execution |
16:05:38 - 12-Nov-25 |
| Sell* | 9,288 | 130.20p | Automatic Execution |
16:02:00 - 12-Nov-25 |
| Sell* | 240 | 130.20p | Automatic Execution |
16:02:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.40p | Automatic Execution |
16:02:00 - 12-Nov-25 |
| Buy* | 300 | 130.40p | Automatic Execution |
16:02:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.20p | Automatic Execution |
15:57:00 - 12-Nov-25 |
| Buy* | 10,000 | 130.20p | Automatic Execution |
15:57:00 - 12-Nov-25 |
| Buy* | 1,000 | 130.00p | Automatic Execution |
15:52:27 - 12-Nov-25 |
| Buy* | 10,000 | 130.00p | Automatic Execution |
15:52:27 - 12-Nov-25 |
| Sell* | 348 | 130.20p | Automatic Execution |
15:42:00 - 12-Nov-25 |
| Sell* | 6 | 130.20p | Automatic Execution |
15:42:00 - 12-Nov-25 |
| Sell* | 155 | 130.20p | Automatic Execution |
15:42:00 - 12-Nov-25 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
15:42:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.40p | Automatic Execution |
15:42:00 - 12-Nov-25 |
| Sell* | 75 | 130.12p | Ordinary |
15:41:13 - 12-Nov-25 |
| Sell* | 199 | 130.12p | Ordinary |
15:36:57 - 12-Nov-25 |
| Buy* | 2,260 | 130.20p | Automatic Execution |
15:36:57 - 12-Nov-25 |
| Buy* | 3,614 | 130.20p | Automatic Execution |
15:36:57 - 12-Nov-25 |
| Buy* | 2,515 | 130.20p | Automatic Execution |
15:36:57 - 12-Nov-25 |
| Sell* | 698 | 129.995p | Negotiated Trade |
15:33:14 - 12-Nov-25 |
| Buy* | 12,485 | 130.20p | Automatic Execution |
15:32:00 - 12-Nov-25 |
| Buy* | 3,219 | 130.20p | Automatic Execution |
15:32:00 - 12-Nov-25 |
| Buy* | 2,437 | 130.00p | Automatic Execution |
15:32:00 - 12-Nov-25 |
| Buy* | 619 | 129.918p | Suspected BUY Trade |
15:31:58 - 12-Nov-25 |
| Buy* | 3,555 | 130.20p | Automatic Execution |
15:27:00 - 12-Nov-25 |
| Buy* | 15,906 | 130.20p | Automatic Execution |
15:27:00 - 12-Nov-25 |
| Buy* | 5,874 | 130.00p | Automatic Execution |
15:24:52 - 12-Nov-25 |
| Sell* | 312 | 129.80p | Automatic Execution |
15:21:52 - 12-Nov-25 |
| Sell* | 350 | 129.80p | Automatic Execution |
15:21:52 - 12-Nov-25 |
| Sell* | 2 | 129.80p | Automatic Execution |
15:21:52 - 12-Nov-25 |
| Sell* | 15,108 | 129.8241p | Ordinary |
15:20:30 - 12-Nov-25 |
| Buy* | 5,874 | 130.00p | Automatic Execution |
15:19:00 - 12-Nov-25 |
| Buy* | 2,228 | 130.00p | Automatic Execution |
15:19:00 - 12-Nov-25 |
| Buy* | 12,772 | 130.00p | Automatic Execution |
15:13:21 - 12-Nov-25 |
| Buy* | 3,207 | 130.00p | Automatic Execution |
15:09:00 - 12-Nov-25 |
| Buy* | 2,667 | 130.00p | Automatic Execution |
15:09:00 - 12-Nov-25 |
| Buy* | 3,300 | 130.00p | Automatic Execution |
15:09:00 - 12-Nov-25 |
| Buy* | 10,000 | 130.00p | Automatic Execution |
15:09:00 - 12-Nov-25 |
| Buy* | 5,874 | 129.80p | Automatic Execution |
15:06:00 - 12-Nov-25 |
| Buy* | 3,626 | 129.80p | Automatic Execution |
15:06:00 - 12-Nov-25 |
| Buy* | 2,432 | 129.80p | Automatic Execution |
15:04:02 - 12-Nov-25 |
| Buy* | 5,874 | 129.80p | Automatic Execution |
15:04:02 - 12-Nov-25 |
| Buy* | 4,291 | 129.80p | Automatic Execution |
15:04:02 - 12-Nov-25 |
| Buy* | 1,568 | 129.80p | Automatic Execution |
15:04:02 - 12-Nov-25 |
| Buy* | 2,432 | 129.80p | Automatic Execution |
15:04:02 - 12-Nov-25 |
| Sell* | 5,715 | 129.38p | Ordinary |
15:02:02 - 12-Nov-25 |
| Buy* | 25 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Buy* | 59 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Buy* | 5,874 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Buy* | 4,322 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Buy* | 4,000 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Buy* | 2,757 | 129.80p | Automatic Execution |
15:02:00 - 12-Nov-25 |
| Sell* | 35 | 129.20p | SI Trade |
15:01:19 - 12-Nov-25 |
| Buy* | 7,243 | 129.80p | Automatic Execution |
14:57:00 - 12-Nov-25 |
| Buy* | 4,834 | 129.80p | Automatic Execution |
14:57:00 - 12-Nov-25 |
| Buy* | 5,874 | 129.80p | Automatic Execution |
14:57:00 - 12-Nov-25 |
| Buy* | 3,956 | 129.80p | Automatic Execution |
14:57:00 - 12-Nov-25 |
| Sell* | 900 | 129.287p | Negotiated Trade |
14:54:21 - 12-Nov-25 |
| Buy* | 44 | 129.80p | Automatic Execution |
14:51:00 - 12-Nov-25 |
| Buy* | 1,200 | 129.80p | Automatic Execution |
14:51:00 - 12-Nov-25 |
| Buy* | 5,865 | 129.80p | Automatic Execution |
14:51:00 - 12-Nov-25 |
| Buy* | 4,205 | 129.80p | Automatic Execution |
14:51:00 - 12-Nov-25 |
| Buy* | 10,000 | 129.80p | Automatic Execution |
14:51:00 - 12-Nov-25 |
| Buy* | 2,467 | 129.80p | SI Trade |
14:44:40 - 12-Nov-25 |
| Buy* | 1,817 | 129.80p | SI Trade |
14:44:40 - 12-Nov-25 |
| Sell* | 11,749 | 129.296p | Ordinary |
14:38:39 - 12-Nov-25 |
| Sell* | 6,703 | 129.00p | Automatic Execution |
14:21:25 - 12-Nov-25 |
| Sell* | 295 | 129.00p | Automatic Execution |
14:21:25 - 12-Nov-25 |
| Buy* | 6,000 | 129.318p | Ordinary |
13:47:23 - 12-Nov-25 |
| Sell* | 10,000 | 129.096p | Ordinary |
13:05:04 - 12-Nov-25 |
| Sell* | 18,687 | 129.085p | Negotiated Trade |
12:49:13 - 12-Nov-25 |
| Sell* | 5,400 | 128.90p | Ordinary |
12:06:44 - 12-Nov-25 |
| Buy* | 750 | 129.12p | Suspected BUY Trade |
12:00:40 - 12-Nov-25 |