Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266,433 144.80p Suspected BUY Trade
 16:35:11 - 03-Mar-26
Buy* 45,906 143.60p Automatic Execution
 16:27:59 - 03-Mar-26
Buy* 4,094 143.80p Automatic Execution
 16:18:44 - 03-Mar-26
Sell* 51,416 143.60p Ordinary
 16:18:35 - 03-Mar-26
Sell* 16,355 143.80p Automatic Execution
 16:18:15 - 03-Mar-26
Buy* 60,705 143.80p Automatic Execution
 16:17:44 - 03-Mar-26
Buy* 10,798 143.745p SI Trade
 16:17:30 - 03-Mar-26
Buy* 568 143.80p Automatic Execution
 16:17:27 - 03-Mar-26
Sell* 50,000 143.60p Automatic Execution
 16:17:27 - 03-Mar-26
Buy* 2,071 143.7418p Ordinary
 16:16:52 - 03-Mar-26
Buy* 1,120 143.80p Automatic Execution
 16:16:06 - 03-Mar-26
Sell* 279 143.80p Automatic Execution
 16:15:24 - 03-Mar-26
Buy* 8,100 144.40p Automatic Execution
 16:15:16 - 03-Mar-26
Buy* 4,605 144.40p Automatic Execution
 16:15:16 - 03-Mar-26
Buy* 2,583 143.80p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 3,500 143.80p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 3,000 143.80p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 7,000 143.80p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 10,000 143.80p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 1,583 143.80p Automatic Execution
 16:14:58 - 03-Mar-26
Buy* 8,417 143.80p Automatic Execution
 16:14:58 - 03-Mar-26
Sell* 1,200 143.822p Negotiated Trade
 16:14:46 - 03-Mar-26
Sell* 9,627 143.93p Negotiated Trade
 16:13:38 - 03-Mar-26
Buy* 3,000 143.84p Suspected BUY Trade
 16:09:39 - 03-Mar-26
Buy* 889 143.80p Automatic Execution
 16:07:36 - 03-Mar-26
Buy* 1,900 143.80p Automatic Execution
 16:07:36 - 03-Mar-26
Sell* 2,858 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 8,000 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Sell* 2,858 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 8,000 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 2,858 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 8,000 143.80p Automatic Execution
 16:05:10 - 03-Mar-26
Sell* 250 143.20p Automatic Execution
 15:57:22 - 03-Mar-26
Buy* 50 143.768p Ordinary
 15:54:11 - 03-Mar-26
Buy* 45,895 144.00p Automatic Execution
 15:50:16 - 03-Mar-26
Buy* 4,105 144.00p Automatic Execution
 15:50:16 - 03-Mar-26
Buy* 52 143.20p Automatic Execution
 15:32:04 - 03-Mar-26
Sell* 6,553 142.574p SI Trade
 15:31:26 - 03-Mar-26
Buy* 339 143.00p SI Trade
 15:26:58 - 03-Mar-26
Sell* 5,139 143.00p Automatic Execution
 15:26:58 - 03-Mar-26
Sell* 9,424 143.00p Automatic Execution
 15:26:58 - 03-Mar-26
Sell* 9,371 143.00p Automatic Execution
 15:26:58 - 03-Mar-26
Sell* 3,500 143.151p Ordinary
 14:55:38 - 03-Mar-26
Buy* 8,000 143.20p Automatic Execution
 14:47:43 - 03-Mar-26
Sell* 898 143.00p Automatic Execution
 14:47:23 - 03-Mar-26
Sell* 5,128 143.20p Automatic Execution
 14:47:23 - 03-Mar-26
Sell* 1,756 143.20p Automatic Execution
 14:47:23 - 03-Mar-26
Sell* 7,900 143.40p Automatic Execution
 14:47:22 - 03-Mar-26
Buy* 8,000 144.00p Automatic Execution
 14:37:38 - 03-Mar-26
Buy* 9 144.00p SI Trade
 14:34:41 - 03-Mar-26
Sell* 8,000 143.40p Automatic Execution
 14:16:47 - 03-Mar-26
Sell* 1,383 143.5948p Ordinary
 14:12:35 - 03-Mar-26
Buy* 33,069 144.00p Automatic Execution
 14:10:48 - 03-Mar-26
Buy* 4,105 144.00p Automatic Execution
 14:10:48 - 03-Mar-26
Buy* 2,594 144.00p Automatic Execution
 14:10:48 - 03-Mar-26
Buy* 10,232 144.00p Automatic Execution
 14:10:48 - 03-Mar-26
Sell* 9,950 143.60p Automatic Execution
 14:08:33 - 03-Mar-26
Sell* 14,116 143.80p Automatic Execution
 14:08:33 - 03-Mar-26
Sell* 1,967 143.86p Ordinary
 14:04:50 - 03-Mar-26
Sell* 884 143.80p Automatic Execution
 13:49:06 - 03-Mar-26
Unknown* 17,000 144.00p Automatic Execution
 13:49:06 - 03-Mar-26
Sell* 4,000 144.00p Automatic Execution
 13:49:06 - 03-Mar-26
Sell* 4,000 144.00p Automatic Execution
 13:49:06 - 03-Mar-26
Sell* 50,000 143.80p Ordinary
 13:30:36 - 03-Mar-26
Buy* 1,527 144.80p Automatic Execution
 12:46:54 - 03-Mar-26
Sell* 2,068 144.1241p Ordinary
 12:32:25 - 03-Mar-26
Sell* 1,000 144.00p Automatic Execution
 11:44:13 - 03-Mar-26
Sell* 4,000 144.00p Automatic Execution
 11:44:12 - 03-Mar-26
Sell* 3,080 144.0667p Ordinary
 11:43:49 - 03-Mar-26
Sell* 3,950 144.00p Automatic Execution
 11:21:20 - 03-Mar-26
Sell* 50 144.00p Automatic Execution
 11:18:24 - 03-Mar-26
Sell* 4,000 144.00p Automatic Execution
 11:13:05 - 03-Mar-26
Sell* 3,775 144.00p Automatic Execution
 11:13:03 - 03-Mar-26
Sell* 3,588 144.00p Automatic Execution
 11:13:01 - 03-Mar-26
Sell* 412 144.00p Automatic Execution
 11:13:01 - 03-Mar-26
Sell* 3,950 144.00p Automatic Execution
 11:13:01 - 03-Mar-26
Sell* 225 144.00p Automatic Execution
 11:13:01 - 03-Mar-26
Sell* 50 144.00p Automatic Execution
 11:08:35 - 03-Mar-26
Sell* 50 143.60p Automatic Execution
 10:59:03 - 03-Mar-26
Sell* 4,042 143.80p Automatic Execution
 10:57:10 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:57:10 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:56:12 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:55:14 - 03-Mar-26
Buy* 12,166 144.60p Automatic Execution
 10:54:38 - 03-Mar-26
Sell* 3,300 144.60p Automatic Execution
 10:54:38 - 03-Mar-26
Sell* 700 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Buy* 700 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 188 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 700 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 3,112 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Buy* 1,592 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 2,408 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 1,592 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 4,000 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 4,000 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 4,000 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Buy* 5,341 144.60p Automatic Execution
 10:54:32 - 03-Mar-26
Sell* 50 144.00p Automatic Execution
 10:54:16 - 03-Mar-26
Buy* 10,700 144.40p Automatic Execution
 10:53:24 - 03-Mar-26
Sell* 1 144.00p Automatic Execution
 10:53:14 - 03-Mar-26
Sell* 90 144.00p Automatic Execution
 10:53:14 - 03-Mar-26
Sell* 3,933 144.00p Automatic Execution
 10:53:14 - 03-Mar-26
Sell* 2 144.00p Automatic Execution
 10:53:12 - 03-Mar-26
Sell* 65 144.00p Automatic Execution
 10:53:12 - 03-Mar-26
Buy* 310 144.20p Automatic Execution
 10:50:43 - 03-Mar-26
Buy* 1,750 144.20p Automatic Execution
 10:50:43 - 03-Mar-26
Buy* 1,750 144.20p Automatic Execution
 10:50:43 - 03-Mar-26
Buy* 2,060 144.00p Automatic Execution
 10:50:43 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:49:09 - 03-Mar-26
Sell* 10,508 143.80p Automatic Execution
 10:48:28 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:48:14 - 03-Mar-26
Sell* 814 143.8222p Ordinary
 10:47:34 - 03-Mar-26
Buy* 688 143.942p Ordinary
 10:47:29 - 03-Mar-26
Sell* 374 143.8222p Ordinary
 10:47:28 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:47:19 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:46:25 - 03-Mar-26
Sell* 50 143.80p Automatic Execution
 10:45:32 - 03-Mar-26
Buy* 598 144.20p Automatic Execution
 10:45:30 - 03-Mar-26
Buy* 2,348 144.20p Automatic Execution
 10:45:15 - 03-Mar-26
Sell* 6,142 144.00p Automatic Execution
 10:45:15 - 03-Mar-26
Sell* 8,858 144.00p Automatic Execution
 10:45:15 - 03-Mar-26
Sell* 36 143.00p Automatic Execution
 10:44:57 - 03-Mar-26
Sell* 14 143.00p Automatic Execution
 10:44:57 - 03-Mar-26
Sell* 118 143.00p Automatic Execution
 10:44:57 - 03-Mar-26
Sell* 26,818 144.175p SI Trade
 10:29:28 - 03-Mar-26
Sell* 49,066 144.236p Ordinary
 10:29:01 - 03-Mar-26
Sell* 7,000 145.52p Ordinary
 10:23:49 - 03-Mar-26
Buy* 2 146.511p Suspected BUY Trade
 10:23:31 - 03-Mar-26
Sell* 50 144.20p Automatic Execution
 10:23:10 - 03-Mar-26
Sell* 680 145.567p Negotiated Trade
 09:55:38 - 03-Mar-26
Sell* 1,000 145.52p Ordinary
 09:44:15 - 03-Mar-26
Unknown* 200,000 146.30p Ordinary
 09:33:56 - 03-Mar-26
Buy* 5 146.90p Ordinary
 09:01:02 - 03-Mar-26
Buy* 2,747 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 2,024 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 1,308 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 4,429 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Sell* 1,579 144.80p Automatic Execution
 08:55:13 - 03-Mar-26
Sell* 120 144.80p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 4,429 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 4,429 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Buy* 4,429 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Sell* 17,000 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Sell* 4,000 145.00p Automatic Execution
 08:55:13 - 03-Mar-26
Sell* 4,000 145.00p Automatic Execution
 08:55:09 - 03-Mar-26
Sell* 5,566 144.8395p Ordinary
 08:47:44 - 03-Mar-26
Sell* 10,000 145.0229p Ordinary
 08:45:39 - 03-Mar-26
Sell* 3,000 144.94p Ordinary
 08:26:38 - 03-Mar-26
Buy* 24,533 147.50p Ordinary
 08:22:03 - 03-Mar-26
Buy* 24,533 147.50p Ordinary
 08:21:39 - 03-Mar-26
Sell* 10,150 145.856p Negotiated Trade
 08:19:58 - 03-Mar-26
Buy* 1 150.80p SI Trade
 08:11:52 - 03-Mar-26
Sell* 159 144.80p SI Trade
 08:04:30 - 03-Mar-26
Sell* 770 144.40p SI Trade
 08:04:17 - 03-Mar-26
Sell* 1,748 144.483p Negotiated Trade
 08:02:04 - 03-Mar-26
Unknown* 0 150.80p SI Trade
 08:01:57 - 03-Mar-26
Sell* 1 146.80p SI Trade
 08:01:46 - 03-Mar-26
Sell* 5 146.80p SI Trade
 08:01:46 - 03-Mar-26
Buy* 7 146.80p Automatic Execution
 08:00:31 - 03-Mar-26
Unknown* 414,068 149.31p Negotiated Trade
 16:38:00 - 02-Mar-26
Buy* 175,563 149.60p Suspected BUY Trade
 16:35:18 - 02-Mar-26
Sell* 120 149.60p Automatic Execution
 16:26:35 - 02-Mar-26
Buy* 41 149.396p Ordinary
 16:06:45 - 02-Mar-26
Sell* 2,660 149.319p Ordinary
 16:02:55 - 02-Mar-26
Sell* 9,374 149.00p Automatic Execution
 15:46:32 - 02-Mar-26
Sell* 4,000 149.60p Automatic Execution
 15:41:20 - 02-Mar-26
Buy* 10,000 149.60p Automatic Execution
 15:41:20 - 02-Mar-26
Sell* 1,255 149.60p Automatic Execution
 15:41:20 - 02-Mar-26
Buy* 5,745 149.60p Automatic Execution
 15:41:20 - 02-Mar-26
Sell* 6,721 149.24p Ordinary
 15:41:10 - 02-Mar-26
Sell* 4,000 149.00p Automatic Execution
 15:39:54 - 02-Mar-26
Buy* 2,021 148.97p Ordinary
 15:30:09 - 02-Mar-26
Buy* 1,372 148.97p Ordinary
 15:22:42 - 02-Mar-26
Buy* 6,500 148.97p Ordinary
 15:22:20 - 02-Mar-26
Buy* 8,000 148.88p Ordinary
 15:17:57 - 02-Mar-26
Unknown* 559 148.80p Negotiated Trade
 15:15:56 - 02-Mar-26
Unknown* 551 148.80p Negotiated Trade
 15:15:56 - 02-Mar-26
Sell* 1,287 148.405p SI Trade
 15:02:36 - 02-Mar-26
Sell* 4,000 149.00p Automatic Execution
 14:37:30 - 02-Mar-26
Buy* 16,000 149.00p Automatic Execution
 14:37:30 - 02-Mar-26
Sell* 4,000 149.00p Automatic Execution
 14:37:30 - 02-Mar-26
Sell* 5,000 148.75p Ordinary
 14:28:38 - 02-Mar-26
Buy* 207 148.696p Ordinary
 14:12:50 - 02-Mar-26
Buy* 1,800 148.5808p Ordinary
 13:31:57 - 02-Mar-26
Buy* 15,000 149.00p Automatic Execution
 13:28:45 - 02-Mar-26
Sell* 5,000 149.00p Automatic Execution
 13:28:45 - 02-Mar-26
Sell* 5,000 149.00p Automatic Execution
 13:28:45 - 02-Mar-26
Sell* 142 148.80p Automatic Execution
 13:24:09 - 02-Mar-26
Sell* 926 148.80p Automatic Execution
 13:24:09 - 02-Mar-26
Buy* 1,000 148.80p Automatic Execution
 13:24:09 - 02-Mar-26
Buy* 2,032 147.954p Ordinary
 13:21:25 - 02-Mar-26
Buy* 16,226 147.954p Ordinary
 13:19:20 - 02-Mar-26
Buy* 198 148.80p SI Trade
 13:03:50 - 02-Mar-26
Buy* 269 148.80p SI Trade
 12:51:43 - 02-Mar-26
Buy* 118 148.80p SI Trade
 12:51:38 - 02-Mar-26
Buy* 1,351 148.036p Ordinary
 12:31:30 - 02-Mar-26
Buy* 5,858 148.60p Automatic Execution
 12:30:28 - 02-Mar-26
Sell* 4,000 148.60p Automatic Execution
 12:30:28 - 02-Mar-26
Sell* 4,000 148.60p Automatic Execution
 12:24:53 - 02-Mar-26
Buy* 3,142 148.60p Automatic Execution
 12:24:53 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98