| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 118.60p | OTC Trade |
17:06:51 - 30-May-25 |
| Buy* | 4,659 | 118.60p | Automatic Execution |
16:39:40 - 30-May-25 |
| Buy* | 243,712 | 118.60p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 8,440 | 118.6017p | Ordinary |
16:29:06 - 30-May-25 |
| Buy* | 3,660 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Buy* | 1,611 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Buy* | 791 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Sell* | 517 | 118.40p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 791 | 118.40p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 2,846 | 118.80p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 334 | 118.60p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 7,270 | 118.0981p | Ordinary |
16:27:22 - 30-May-25 |
| Sell* | 800 | 118.40p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 3,700 | 118.40p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 1,103 | 118.40p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 1,115 | 118.40p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 334 | 118.60p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 1,989 | 119.00p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 10,000 | 119.00p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 10,000 | 119.00p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 2,543 | 118.80p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 4,224 | 118.5992p | Ordinary |
16:26:02 - 30-May-25 |
| Sell* | 541 | 118.40p | Automatic Execution |
16:26:01 - 30-May-25 |
| Buy* | 1,757 | 118.80p | Automatic Execution |
16:25:40 - 30-May-25 |
| Buy* | 4,000 | 118.80p | Automatic Execution |
16:25:40 - 30-May-25 |
| Buy* | 2,121 | 118.80p | Automatic Execution |
16:25:40 - 30-May-25 |
| Sell* | 4,228 | 118.4971p | Ordinary |
16:25:11 - 30-May-25 |
| Sell* | 4,020 | 118.20p | Automatic Execution |
16:24:40 - 30-May-25 |
| Sell* | 1,012 | 118.20p | Automatic Execution |
16:23:58 - 30-May-25 |
| Sell* | 96 | 118.40p | Automatic Execution |
16:23:58 - 30-May-25 |
| Buy* | 5,602 | 118.80p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 3,917 | 118.80p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 10,000 | 118.80p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 4,000 | 118.80p | Automatic Execution |
16:23:40 - 30-May-25 |
| Sell* | 4,228 | 118.4953p | Ordinary |
16:23:20 - 30-May-25 |
| Sell* | 542 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 2,275 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 1,325 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 1,105 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 996 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 987 | 118.20p | Automatic Execution |
16:22:40 - 30-May-25 |
| Buy* | 3,700 | 118.60p | Automatic Execution |
16:22:39 - 30-May-25 |
| Buy* | 10,000 | 118.60p | Automatic Execution |
16:22:39 - 30-May-25 |
| Buy* | 1,600 | 118.40p | Automatic Execution |
16:22:39 - 30-May-25 |
| Buy* | 1,600 | 118.20p | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 1,025 | 118.20p | Automatic Execution |
16:19:56 - 30-May-25 |
| Sell* | 1,021 | 118.20p | Automatic Execution |
16:19:56 - 30-May-25 |
| Buy* | 10,000 | 118.60p | Automatic Execution |
16:19:56 - 30-May-25 |
| Buy* | 3,700 | 118.40p | Automatic Execution |
16:19:56 - 30-May-25 |
| Buy* | 1,500 | 118.20p | Automatic Execution |
16:19:56 - 30-May-25 |
| Buy* | 2,754 | 118.20p | Automatic Execution |
16:19:56 - 30-May-25 |
| Sell* | 4,242 | 118.0977p | Ordinary |
16:19:33 - 30-May-25 |
| Sell* | 4,500 | 118.05p | Ordinary |
16:18:27 - 30-May-25 |
| Sell* | 1,600 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Sell* | 170 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Sell* | 1,119 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Sell* | 311 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Sell* | 643 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Sell* | 957 | 118.00p | Automatic Execution |
16:17:56 - 30-May-25 |
| Buy* | 10,000 | 118.60p | Automatic Execution |
16:17:55 - 30-May-25 |
| Buy* | 5,018 | 118.60p | Automatic Execution |
16:17:55 - 30-May-25 |
| Buy* | 409 | 118.20p | Automatic Execution |
16:17:55 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:17:55 - 30-May-25 |
| Buy* | 4,246 | 117.9855p | Ordinary |
16:17:32 - 30-May-25 |
| Buy* | 159 | 118.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 5,026 | 117.80p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 1,032 | 117.80p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 1,003 | 117.80p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 1,012 | 118.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 429 | 118.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 645 | 118.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 955 | 118.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 456 | 118.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 622 | 118.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 978 | 118.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Buy* | 10,000 | 118.60p | Automatic Execution |
16:16:58 - 30-May-25 |
| Buy* | 1,417 | 118.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Buy* | 83 | 118.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Buy* | 1,000 | 118.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 1,000 | 118.20p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 10,000 | 118.60p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 4,188 | 118.20p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 3,497 | 118.20p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 5,723 | 118.20p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 1,700 | 117.8973p | Ordinary |
16:15:33 - 30-May-25 |
| Buy* | 8,607 | 118.20p | Automatic Execution |
16:14:58 - 30-May-25 |
| Buy* | 4,000 | 118.20p | Automatic Execution |
16:14:58 - 30-May-25 |
| Buy* | 4,373 | 118.20p | Automatic Execution |
16:14:58 - 30-May-25 |
| Buy* | 4,000 | 118.20p | Automatic Execution |
16:14:58 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:14:58 - 30-May-25 |
| Buy* | 200 | 118.20p | Automatic Execution |
16:14:14 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:14:14 - 30-May-25 |
| Buy* | 3,950 | 118.20p | Automatic Execution |
16:14:04 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:14:04 - 30-May-25 |
| Buy* | 900 | 117.80p | Automatic Execution |
16:13:04 - 30-May-25 |
| Sell* | 700 | 117.80p | Automatic Execution |
16:13:04 - 30-May-25 |
| Buy* | 1,500 | 117.80p | Automatic Execution |
16:13:03 - 30-May-25 |
| Buy* | 1,945 | 117.80p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 3,700 | 117.80p | Automatic Execution |
16:12:04 - 30-May-25 |
| Buy* | 1,600 | 117.80p | Automatic Execution |
16:12:03 - 30-May-25 |
| Buy* | 1,600 | 117.80p | Automatic Execution |
16:11:57 - 30-May-25 |
| Buy* | 1,600 | 117.80p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 559 | 118.00p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 856 | 118.00p | Automatic Execution |
16:11:48 - 30-May-25 |
| Buy* | 3,451 | 118.20p | Automatic Execution |
16:11:48 - 30-May-25 |
| Buy* | 856 | 118.20p | Automatic Execution |
16:11:48 - 30-May-25 |
| Buy* | 4,000 | 118.20p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 561 | 118.00p | Automatic Execution |
16:11:48 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:11:48 - 30-May-25 |
| Buy* | 1,066 | 117.80p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 534 | 117.80p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 320 | 118.00p | Automatic Execution |
16:11:48 - 30-May-25 |
| Sell* | 1,800 | 118.092p | Ordinary |
16:11:44 - 30-May-25 |
| Buy* | 7,749 | 118.20p | Automatic Execution |
16:11:43 - 30-May-25 |
| Buy* | 4,000 | 118.20p | Automatic Execution |
16:11:43 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:11:43 - 30-May-25 |
| Sell* | 4,253 | 117.7838p | Ordinary |
16:11:33 - 30-May-25 |
| Buy* | 1,600 | 118.00p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 4,257 | 117.6722p | Ordinary |
16:10:51 - 30-May-25 |
| Buy* | 664 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 933 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 3 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 1,103 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 497 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 497 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 1,103 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Buy* | 4,053 | 117.60p | Automatic Execution |
16:10:32 - 30-May-25 |
| Buy* | 21,341 | 117.60p | Automatic Execution |
16:10:28 - 30-May-25 |
| Buy* | 1,500 | 117.60p | Automatic Execution |
16:10:28 - 30-May-25 |
| Buy* | 618 | 117.60p | Automatic Execution |
16:10:28 - 30-May-25 |
| Buy* | 982 | 117.60p | Automatic Execution |
16:10:12 - 30-May-25 |
| Sell* | 618 | 117.60p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 1,600 | 117.80p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 6,786 | 118.10p | SI Trade |
16:10:11 - 30-May-25 |
| Sell* | 354 | 117.60p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 1,075 | 117.60p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 171 | 117.80p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 321 | 118.20p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 10,000 | 118.20p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 1,153 | 118.00p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 1,600 | 117.60p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 600 | 117.80p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 1,600 | 117.80p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 1,600 | 117.80p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 6,777 | 118.00p | SI Trade |
16:09:19 - 30-May-25 |
| Sell* | 4,264 | 117.4759p | Ordinary |
16:08:50 - 30-May-25 |
| Buy* | 10,000 | 117.60p | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 17,918 | 117.40p | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 1,500 | 117.40p | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 16,731 | 117.40p | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 1,500 | 117.40p | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 567 | 117.40p | Automatic Execution |
16:07:19 - 30-May-25 |
| Buy* | 2,013 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,420 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,580 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,420 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,580 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 15,702 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 1,500 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,580 | 117.40p | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 2,420 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 2,580 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 2,420 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 2,580 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 20,505 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 1,500 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 8,144 | 117.40p | Automatic Execution |
16:04:19 - 30-May-25 |
| Buy* | 1,500 | 117.40p | Automatic Execution |
16:04:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:04:19 - 30-May-25 |
| Sell* | 4,291 | 117.0824p | Ordinary |
16:04:08 - 30-May-25 |
| Buy* | 1,055 | 117.20p | Automatic Execution |
16:03:24 - 30-May-25 |
| Sell* | 545 | 117.20p | Automatic Execution |
16:03:24 - 30-May-25 |
| Buy* | 1,600 | 117.20p | Automatic Execution |
16:03:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:03:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:03:19 - 30-May-25 |
| Buy* | 19,548 | 117.40p | Automatic Execution |
16:03:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:03:19 - 30-May-25 |
| Buy* | 1,600 | 117.20p | Automatic Execution |
16:02:42 - 30-May-25 |
| Buy* | 1,292 | 117.40p | Automatic Execution |
16:02:19 - 30-May-25 |
| Buy* | 5,000 | 117.40p | Automatic Execution |
16:02:19 - 30-May-25 |
| Buy* | 125 | 117.40p | Automatic Execution |
16:02:19 - 30-May-25 |
| Buy* | 1,600 | 117.20p | Automatic Execution |
16:02:19 - 30-May-25 |
| Buy* | 4,279 | 117.0726p | Ordinary |
16:01:36 - 30-May-25 |
| Buy* | 3,266 | 117.184p | Ordinary |
16:01:27 - 30-May-25 |
| Buy* | 1,600 | 117.20p | Automatic Execution |
16:01:27 - 30-May-25 |
| Buy* | 10,000 | 117.00p | Automatic Execution |
16:01:19 - 30-May-25 |
| Buy* | 1,500 | 117.00p | Automatic Execution |
16:01:19 - 30-May-25 |
| Buy* | 5,000 | 117.00p | Automatic Execution |
16:01:19 - 30-May-25 |
| Buy* | 6,933 | 117.00p | SI Trade |
16:00:19 - 30-May-25 |
| Sell* | 8,532 | 116.565p | Negotiated Trade |
15:46:46 - 30-May-25 |
| Sell* | 4,293 | 116.6794p | Ordinary |
15:41:11 - 30-May-25 |
| Buy* | 1,245 | 117.00p | Automatic Execution |
15:36:19 - 30-May-25 |
| Buy* | 2,580 | 117.00p | Automatic Execution |
15:36:19 - 30-May-25 |
| Buy* | 1,175 | 117.00p | Automatic Execution |
15:24:34 - 30-May-25 |