Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 131.19p Negotiated Trade
 16:36:09 - 06-Jan-26
Buy* 48,486 131.40p Suspected BUY Trade
 16:35:28 - 06-Jan-26
Buy* 1 131.40p SI Trade
 16:29:47 - 06-Jan-26
Buy* 1 131.40p Automatic Execution
 16:29:47 - 06-Jan-26
Buy* 1 131.40p SI Trade
 16:25:26 - 06-Jan-26
Buy* 1 131.40p SI Trade
 16:25:00 - 06-Jan-26
Buy* 1,607 131.40p Automatic Execution
 16:25:00 - 06-Jan-26
Buy* 2,445 131.40p Automatic Execution
 16:25:00 - 06-Jan-26
Buy* 3,998 131.40p Automatic Execution
 16:25:00 - 06-Jan-26
Buy* 1 131.40p SI Trade
 16:24:38 - 06-Jan-26
Buy* 1 131.40p Automatic Execution
 16:24:38 - 06-Jan-26
Unknown* 0 131.40p SI Trade
 16:24:05 - 06-Jan-26
Buy* 1 131.40p Automatic Execution
 16:24:05 - 06-Jan-26
Buy* 2,482 131.40p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 2,445 131.40p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 4,000 131.40p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 237 131.20p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 291 131.20p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 553 131.20p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 917 131.20p Automatic Execution
 16:20:01 - 06-Jan-26
Buy* 83 131.20p Automatic Execution
 16:17:32 - 06-Jan-26
Sell* 1,000 131.00p Automatic Execution
 16:17:32 - 06-Jan-26
Buy* 9,916 131.20p Automatic Execution
 16:17:32 - 06-Jan-26
Buy* 8,911 131.40p Automatic Execution
 16:15:00 - 06-Jan-26
Buy* 2,445 131.40p Automatic Execution
 16:15:00 - 06-Jan-26
Buy* 4,000 131.40p Automatic Execution
 16:15:00 - 06-Jan-26
Buy* 2,183 131.20p Automatic Execution
 16:11:00 - 06-Jan-26
Buy* 2,233 131.20p Automatic Execution
 16:11:00 - 06-Jan-26
Buy* 4,000 131.20p Automatic Execution
 16:11:00 - 06-Jan-26
Buy* 2,298 131.20p Automatic Execution
 16:09:24 - 06-Jan-26
Buy* 4,000 131.20p Automatic Execution
 16:09:24 - 06-Jan-26
Buy* 3,975 131.00p Automatic Execution
 16:08:16 - 06-Jan-26
Buy* 6,309 131.00p Automatic Execution
 16:08:16 - 06-Jan-26
Buy* 6,406 131.60p Automatic Execution
 16:06:06 - 06-Jan-26
Buy* 2,445 131.60p Automatic Execution
 16:06:06 - 06-Jan-26
Buy* 2,040 131.40p Automatic Execution
 16:06:06 - 06-Jan-26
Buy* 10,000 131.20p Automatic Execution
 16:04:00 - 06-Jan-26
Sell* 1,366 130.80p Automatic Execution
 16:04:00 - 06-Jan-26
Buy* 1,560 131.00p Automatic Execution
 16:04:00 - 06-Jan-26
Buy* 1,584 131.00p Automatic Execution
 16:01:00 - 06-Jan-26
Buy* 2,566 131.00p Automatic Execution
 16:01:00 - 06-Jan-26
Buy* 3,212 131.00p Automatic Execution
 15:58:00 - 06-Jan-26
Buy* 2,566 131.00p Automatic Execution
 15:58:00 - 06-Jan-26
Buy* 1,938 131.00p Automatic Execution
 15:58:00 - 06-Jan-26
Buy* 8,062 131.00p Automatic Execution
 15:56:00 - 06-Jan-26
Buy* 4,000 131.00p Automatic Execution
 15:56:00 - 06-Jan-26
Buy* 15,000 131.00p Ordinary
 15:54:06 - 06-Jan-26
Unknown* 74 131.00p Automatic Execution
 15:54:00 - 06-Jan-26
Buy* 4,000 131.00p Automatic Execution
 15:54:00 - 06-Jan-26
Buy* 3,258 131.00p Automatic Execution
 15:54:00 - 06-Jan-26
Sell* 1,231 130.80p Automatic Execution
 15:53:00 - 06-Jan-26
Buy* 6,742 131.00p Automatic Execution
 15:52:00 - 06-Jan-26
Buy* 4,000 131.00p Automatic Execution
 15:52:00 - 06-Jan-26
Buy* 10,000 131.00p Ordinary
 15:50:07 - 06-Jan-26
Buy* 9,439 131.00p Automatic Execution
 15:50:00 - 06-Jan-26
Buy* 15,000 131.00p Ordinary
 15:48:05 - 06-Jan-26
Buy* 9,927 131.00p Automatic Execution
 15:48:00 - 06-Jan-26
Buy* 3,800 131.00p Automatic Execution
 15:48:00 - 06-Jan-26
Buy* 10,000 131.00p Ordinary
 15:46:09 - 06-Jan-26
Buy* 874 131.20p Automatic Execution
 15:45:00 - 06-Jan-26
Buy* 556 131.00p Automatic Execution
 15:45:00 - 06-Jan-26
Unknown* 10,182 131.00p Automatic Execution
 15:45:00 - 06-Jan-26
Buy* 4,000 131.00p Automatic Execution
 15:45:00 - 06-Jan-26
Buy* 10,000 131.00p Automatic Execution
 15:45:00 - 06-Jan-26
Sell* 2,592 130.80p Automatic Execution
 15:45:00 - 06-Jan-26
Sell* 524 130.80p Automatic Execution
 15:45:00 - 06-Jan-26
Sell* 240 130.80p Automatic Execution
 15:45:00 - 06-Jan-26
Sell* 148 130.8758p Ordinary
 15:44:50 - 06-Jan-26
Sell* 142 130.877p Ordinary
 15:35:38 - 06-Jan-26
Sell* 600 130.8474p Ordinary
 15:27:24 - 06-Jan-26
Sell* 423 130.8472p Ordinary
 15:26:59 - 06-Jan-26
Sell* 844 130.8462p Ordinary
 15:21:03 - 06-Jan-26
Buy* 10,000 131.00p SI Trade
 15:17:21 - 06-Jan-26
Sell* 7,359 130.3831p Ordinary
 15:07:58 - 06-Jan-26
Sell* 5,150 130.3807p Ordinary
 15:00:15 - 06-Jan-26
Sell* 118 130.5866p Ordinary
 14:56:06 - 06-Jan-26
Sell* 12,500 130.4197p Ordinary
 14:54:10 - 06-Jan-26
Sell* 802 130.4156p Ordinary
 14:47:54 - 06-Jan-26
Unknown* 0 131.20p SI Trade
 14:34:38 - 06-Jan-26
Sell* 10,000 130.4335p Ordinary
 14:31:03 - 06-Jan-26
Sell* 6,500 130.435p Ordinary
 13:46:21 - 06-Jan-26
Sell* 1,693 130.20p Automatic Execution
 13:40:30 - 06-Jan-26
Sell* 750 130.452p Ordinary
 13:11:09 - 06-Jan-26
Sell* 5,000 130.68p Ordinary
 12:59:01 - 06-Jan-26
Sell* 19,201 130.68p Ordinary
 12:29:29 - 06-Jan-26
Sell* 3,000 130.68p Ordinary
 12:28:15 - 06-Jan-26
Sell* 5,000 130.68p Ordinary
 12:25:32 - 06-Jan-26
Sell* 7,606 130.661p Ordinary
 12:07:37 - 06-Jan-26
Sell* 456 130.7396p Ordinary
 11:24:48 - 06-Jan-26
Sell* 190 130.76p Ordinary
 11:15:44 - 06-Jan-26
Buy* 100 130.60p Automatic Execution
 10:56:39 - 06-Jan-26
Sell* 180 130.36p Ordinary
 10:56:16 - 06-Jan-26
Sell* 5,597 130.36p Ordinary
 10:43:22 - 06-Jan-26
Buy* 6,839 130.764p Ordinary
 10:42:17 - 06-Jan-26
Sell* 32,495 130.4361p Ordinary
 10:37:45 - 06-Jan-26
Sell* 1,097 130.20p Automatic Execution
 10:32:17 - 06-Jan-26
Sell* 179 130.20p Automatic Execution
 10:32:15 - 06-Jan-26
Sell* 1,281 130.20p Automatic Execution
 10:32:15 - 06-Jan-26
Sell* 7,000 130.902p Ordinary
 10:27:19 - 06-Jan-26
Sell* 1,570 130.902p Ordinary
 10:21:49 - 06-Jan-26
Sell* 5,600 130.7936p Ordinary
 09:54:08 - 06-Jan-26
Sell* 2 130.78p Ordinary
 09:27:38 - 06-Jan-26
Sell* 3,859 130.8044p Ordinary
 09:26:43 - 06-Jan-26
Buy* 9,500 131.136p Suspected BUY Trade
 09:25:29 - 06-Jan-26
Sell* 9,500 130.8103p Ordinary
 09:24:45 - 06-Jan-26
Sell* 57 130.7754p Ordinary
 09:05:57 - 06-Jan-26
Sell* 193 130.8127p Ordinary
 09:02:53 - 06-Jan-26
Sell* 385 130.7845p Ordinary
 09:02:51 - 06-Jan-26
Sell* 7,283 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 4,516 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 3,870 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 2,484 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 6,033 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 7,531 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 6,052 130.78p Ordinary
 09:00:42 - 06-Jan-26
Sell* 44,719 130.7657p Ordinary
 08:54:11 - 06-Jan-26
Sell* 4,463 130.76p Ordinary
 08:46:21 - 06-Jan-26
Sell* 12,910 130.3014p Ordinary
 08:19:26 - 06-Jan-26
Sell* 25,859 130.288p Ordinary
 08:18:38 - 06-Jan-26
Sell* 2,303 130.2382p Negotiated Trade
 08:03:15 - 06-Jan-26
Buy* 75 132.00p SI Trade
 08:03:09 - 06-Jan-26
Buy* 6 132.00p SI Trade
 08:03:09 - 06-Jan-26
Buy* 10,000 130.40p Ordinary
 16:35:26 - 05-Jan-26
Buy* 36,669 130.40p Suspected BUY Trade
 16:35:10 - 05-Jan-26
Buy* 1,143 130.22p Ordinary
 16:29:07 - 05-Jan-26
Buy* 33 130.40p Automatic Execution
 16:21:33 - 05-Jan-26
Buy* 522 130.5043p Ordinary
 16:07:12 - 05-Jan-26
Sell* 10,000 130.40p Ordinary
 16:06:19 - 05-Jan-26
Buy* 3,500 130.505p Ordinary
 16:06:04 - 05-Jan-26
Unknown* 20,000 130.40p Ordinary
 15:55:12 - 05-Jan-26
Unknown* 18,000 130.40p Ordinary
 15:54:59 - 05-Jan-26
Buy* 20,000 130.40p Ordinary
 15:47:52 - 05-Jan-26
Buy* 20,000 130.40p Ordinary
 15:47:45 - 05-Jan-26
Buy* 770 130.461p SI Trade
 15:45:38 - 05-Jan-26
Buy* 1,667 130.55p Ordinary
 15:26:07 - 05-Jan-26
Sell* 4,820 130.293p Ordinary
 15:15:42 - 05-Jan-26
Sell* 1,153 130.079p SI Trade
 15:07:18 - 05-Jan-26
Sell* 198 130.282p Ordinary
 15:01:22 - 05-Jan-26
Sell* 7,335 130.2906p Ordinary
 14:57:37 - 05-Jan-26
Sell* 783 130.28p Ordinary
 14:54:29 - 05-Jan-26
Buy* 12,000 130.55p Ordinary
 14:53:08 - 05-Jan-26
Sell* 12,000 130.2706p Ordinary
 14:45:37 - 05-Jan-26
Sell* 4,696 130.26p Ordinary
 14:42:29 - 05-Jan-26
Sell* 2,140 130.3487p Ordinary
 14:30:50 - 05-Jan-26
Sell* 11,547 130.336p Ordinary
 14:28:46 - 05-Jan-26
Sell* 1,093 130.3357p Ordinary
 14:23:19 - 05-Jan-26
Sell* 1,624 130.323p Ordinary
 14:19:17 - 05-Jan-26
Buy* 1,250 130.64p Ordinary
 14:14:56 - 05-Jan-26
Buy* 6,534 130.60p Ordinary
 14:11:35 - 05-Jan-26
Sell* 1,201 130.323p Ordinary
 14:11:30 - 05-Jan-26
Buy* 1,366 130.6817p Ordinary
 14:08:45 - 05-Jan-26
Buy* 1,417 130.669p Suspected BUY Trade
 13:59:43 - 05-Jan-26
Buy* 1,241 130.652p Suspected BUY Trade
 13:58:54 - 05-Jan-26
Sell* 1 129.80p Automatic Execution
 13:38:08 - 05-Jan-26
Sell* 1,844 129.80p Automatic Execution
 13:37:20 - 05-Jan-26
Buy* 7 130.70p Ordinary
 13:18:15 - 05-Jan-26
Buy* 13,730 130.405p Ordinary
 13:17:31 - 05-Jan-26
Buy* 683 130.405p Ordinary
 13:14:46 - 05-Jan-26
Sell* 9,592 130.379p SI Trade
 13:14:13 - 05-Jan-26
Unknown* 50,000 130.40p Ordinary
 13:04:54 - 05-Jan-26
Sell* 1,585 130.3167p Ordinary
 12:13:35 - 05-Jan-26
Sell* 11,917 129.5751p Ordinary
 11:49:11 - 05-Jan-26
Sell* 5,550 129.556p Ordinary
 11:48:55 - 05-Jan-26
Sell* 830 129.6612p Ordinary
 11:32:17 - 05-Jan-26
Buy* 957 129.812p SI Trade
 11:26:26 - 05-Jan-26
Sell* 3,581 129.6612p Ordinary
 11:24:45 - 05-Jan-26
Sell* 1,000 129.64p Ordinary
 11:16:15 - 05-Jan-26
Buy* 25,000 130.2536p Ordinary
 11:03:55 - 05-Jan-26
Sell* 1,954 129.6312p Ordinary
 10:57:21 - 05-Jan-26
Sell* 5,842 129.62p Ordinary
 10:49:56 - 05-Jan-26
Sell* 1,285 129.6312p Ordinary
 10:49:45 - 05-Jan-26
Sell* 1,050 129.6312p Ordinary
 10:45:51 - 05-Jan-26
Sell* 4,019 129.62p Ordinary
 10:44:37 - 05-Jan-26
Sell* 11,856 129.62p Ordinary
 10:43:09 - 05-Jan-26
Sell* 894 129.6112p Ordinary
 10:37:00 - 05-Jan-26
Sell* 23,553 129.60p Ordinary
 10:35:44 - 05-Jan-26
Sell* 7,721 129.60p Ordinary
 10:28:05 - 05-Jan-26
Sell* 2,615 129.5912p Ordinary
 10:26:27 - 05-Jan-26
Sell* 2,279 129.702p Ordinary
 10:16:39 - 05-Jan-26
Sell* 20,540 129.8046p Ordinary
 09:45:56 - 05-Jan-26
Sell* 10,560 129.802p Ordinary
 09:28:32 - 05-Jan-26
Sell* 1,962 129.7906p Ordinary
 09:10:59 - 05-Jan-26
Sell* 2,641 129.788p Ordinary
 09:01:02 - 05-Jan-26
Sell* 838 129.788p Ordinary
 09:00:59 - 05-Jan-26
Sell* 4,448 129.7814p Ordinary
 08:56:56 - 05-Jan-26
Buy* 1,100 131.27p Ordinary
 08:38:31 - 05-Jan-26
Sell* 1,100 129.762p Ordinary
 08:38:26 - 05-Jan-26
Buy* 1 131.149p Suspected BUY Trade
 08:34:08 - 05-Jan-26
Buy* 1 131.60p SI Trade
 08:23:11 - 05-Jan-26
Buy* 15,212 130.7258p Ordinary
 08:13:22 - 05-Jan-26
Sell* 156 130.395p Ordinary
 08:03:23 - 05-Jan-26
Buy* 759 131.729p Suspected BUY Trade
 08:02:48 - 05-Jan-26
Sell* 7,922 130.2559p Negotiated Trade
 08:02:47 - 05-Jan-26
Sell* 2,787 130.2559p Negotiated Trade
 08:00:12 - 05-Jan-26
Sell* 2,831 130.232p Ordinary
 08:00:10 - 05-Jan-26
Sell* 406 130.232p Ordinary
 08:00:08 - 05-Jan-26
Sell* 342 131.00p Uncrossing Trade
 16:35:11 - 02-Jan-26
Sell* 7,185 130.75p Ordinary
 16:19:30 - 02-Jan-26
Sell* 986 129.9001p Ordinary
 15:55:34 - 02-Jan-26
Buy* 1,433 130.394p Ordinary
 15:41:49 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16