Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 129.59p Negotiated Trade
 16:39:01 - 12-Dec-25
Unknown* 368,000 129.01p Negotiated Trade
 16:36:46 - 12-Dec-25
Sell* 142 130.00p Automatic Execution
 16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
 16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
 16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
 16:36:20 - 12-Dec-25
Sell* 1,036 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 3,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,638 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 361 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,000 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 999 130.00p Automatic Execution
 16:36:07 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,431 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 3,737 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 1,868 130.00p Automatic Execution
 16:35:54 - 12-Dec-25
Sell* 105,656 130.00p Uncrossing Trade
 16:35:10 - 12-Dec-25
Buy* 1,543 130.00p Automatic Execution
 16:23:20 - 12-Dec-25
Buy* 4,330 130.00p Automatic Execution
 16:23:20 - 12-Dec-25
Buy* 11,595 129.80p Automatic Execution
 16:23:20 - 12-Dec-25
Buy* 57,086 129.80p Automatic Execution
 16:23:00 - 12-Dec-25
Sell* 4,457 129.00p Automatic Execution
 16:22:06 - 12-Dec-25
Sell* 2,386 129.00p Automatic Execution
 16:22:06 - 12-Dec-25
Buy* 1,000 129.20p Automatic Execution
 16:14:30 - 12-Dec-25
Sell* 598 128.80p Automatic Execution
 16:12:01 - 12-Dec-25
Sell* 1,826 128.80p Automatic Execution
 16:12:01 - 12-Dec-25
Sell* 1,000 129.00p Automatic Execution
 16:12:00 - 12-Dec-25
Buy* 1,982 129.80p Automatic Execution
 16:12:00 - 12-Dec-25
Buy* 24,061 129.80p Automatic Execution
 16:12:00 - 12-Dec-25
Buy* 1,000 129.60p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 1,000 129.00p Automatic Execution
 16:12:00 - 12-Dec-25
Buy* 186 129.60p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 182 128.80p Automatic Execution
 16:09:00 - 12-Dec-25
Sell* 2,412 129.00p Automatic Execution
 16:09:00 - 12-Dec-25
Buy* 939 129.80p Automatic Execution
 16:09:00 - 12-Dec-25
Buy* 3,475 129.40p Automatic Execution
 16:09:00 - 12-Dec-25
Buy* 2,304 129.40p Automatic Execution
 16:09:00 - 12-Dec-25
Buy* 6,319 129.388p Ordinary
 16:08:46 - 12-Dec-25
Sell* 156 129.00p Automatic Execution
 16:06:27 - 12-Dec-25
Sell* 691 129.00p Automatic Execution
 16:06:27 - 12-Dec-25
Buy* 1,888 129.40p Automatic Execution
 16:06:27 - 12-Dec-25
Buy* 691 129.20p Automatic Execution
 16:06:27 - 12-Dec-25
Sell* 17 129.00p Automatic Execution
 16:06:27 - 12-Dec-25
Sell* 2,154 129.00p Automatic Execution
 16:06:27 - 12-Dec-25
Buy* 10,613 129.60p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 2,304 129.60p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 302 128.40p Automatic Execution
 16:05:47 - 12-Dec-25
Buy* 14,639 129.40p Automatic Execution
 16:03:02 - 12-Dec-25
Buy* 11,472 129.40p Automatic Execution
 16:03:00 - 12-Dec-25
Buy* 2,426 129.20p Automatic Execution
 16:03:00 - 12-Dec-25
Buy* 2,145 129.20p Automatic Execution
 16:03:00 - 12-Dec-25
Buy* 2,145 129.20p Automatic Execution
 16:00:00 - 12-Dec-25
Buy* 13,674 129.40p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 493 129.20p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 3,511 129.20p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 658 129.20p Automatic Execution
 15:57:00 - 12-Dec-25
Sell* 658 129.00p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 5,324 129.40p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 3,511 129.20p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 2,328 129.20p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 4,891 129.40p Automatic Execution
 15:54:12 - 12-Dec-25
Buy* 27,345 129.40p Automatic Execution
 15:54:12 - 12-Dec-25
Buy* 1,743 129.40p Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 21,959 129.20p Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4,143 129.20p Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1,638 129.00p Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 24,493 129.00p Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 1,273 129.40p Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 13,446 129.40p Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 4,143 129.40p Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 16,200 129.40p Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 1,273 129.00p SI Trade
 15:45:00 - 12-Dec-25
Buy* 2,166 129.20p Automatic Execution
 15:45:00 - 12-Dec-25
Buy* 4,143 129.20p Automatic Execution
 15:45:00 - 12-Dec-25
Buy* 3,399 129.00p Automatic Execution
 15:45:00 - 12-Dec-25
Buy* 316 129.00p Automatic Execution
 15:45:00 - 12-Dec-25
Buy* 5,000 129.00p Automatic Execution
 15:45:00 - 12-Dec-25
Buy* 75,000 128.50p Suspected BUY Trade
 15:36:34 - 12-Dec-25
Buy* 513 128.637p Suspected BUY Trade
 15:18:08 - 12-Dec-25
Buy* 150,000 128.50p Suspected BUY Trade
 15:10:52 - 12-Dec-25
Buy* 2,209 129.00p SI Trade
 15:10:46 - 12-Dec-25
Buy* 6,365 128.342p Ordinary
 15:10:23 - 12-Dec-25
Buy* 62,599 128.328p Ordinary
 14:55:39 - 12-Dec-25
Buy* 10,419 128.424p Ordinary
 14:13:27 - 12-Dec-25
Sell* 59 128.00p Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 5,475 128.4127p Ordinary
 13:49:57 - 12-Dec-25
Unknown* 1,750 128.40p Ordinary
 13:43:50 - 12-Dec-25
Sell* 6,465 128.00p Automatic Execution
 13:14:04 - 12-Dec-25
Buy* 1,684 128.80p Ordinary
 13:04:15 - 12-Dec-25
Buy* 3 129.00p SI Trade
 12:25:06 - 12-Dec-25
Buy* 17,209 128.59p Ordinary
 12:07:28 - 12-Dec-25
Sell* 5,723 128.49p Ordinary
 11:56:53 - 12-Dec-25
Sell* 16,747 128.49p Ordinary
 11:53:05 - 12-Dec-25
Sell* 289 128.48p Ordinary
 11:49:05 - 12-Dec-25
Buy* 1,850 128.52p Ordinary
 11:28:11 - 12-Dec-25
Sell* 1,295 128.343p Negotiated Trade
 11:09:14 - 12-Dec-25
Buy* 3,092 128.5645p Ordinary
 10:43:29 - 12-Dec-25
Buy* 12,055 128.346p Suspected BUY Trade
 10:31:58 - 12-Dec-25
Buy* 15,500 128.30388p Ordinary
 10:26:36 - 12-Dec-25
Sell* 7,400 127.77p Negotiated Trade
 10:26:14 - 12-Dec-25
Buy* 15,513 128.1964p Ordinary
 10:25:54 - 12-Dec-25
Buy* 9,303 128.3201p Ordinary
 10:21:03 - 12-Dec-25
Buy* 9,303 128.32185p Ordinary
 10:18:18 - 12-Dec-25
Buy* 7,659 128.162p Suspected BUY Trade
 10:08:16 - 12-Dec-25
Sell* 6,300 127.504p Ordinary
 09:49:30 - 12-Dec-25
Sell* 3,000 127.504p Ordinary
 09:47:38 - 12-Dec-25
Sell* 2,750 127.504p Ordinary
 09:34:49 - 12-Dec-25
Sell* 1,203 127.50p Ordinary
 09:08:14 - 12-Dec-25
Buy* 52 128.201p Suspected BUY Trade
 09:01:46 - 12-Dec-25
Sell* 20 127.50p Ordinary
 09:01:44 - 12-Dec-25
Buy* 6 128.80p SI Trade
 09:00:48 - 12-Dec-25
Sell* 257 127.40p Ordinary
 08:02:50 - 12-Dec-25
Sell* 75,000 127.40p Negotiated Trade
 16:36:41 - 11-Dec-25
Sell* 1,444 127.40p Uncrossing Trade
 16:35:11 - 11-Dec-25
Sell* 822 127.40p Automatic Execution
 16:26:55 - 11-Dec-25
Buy* 7 129.20p SI Trade
 16:18:47 - 11-Dec-25
Sell* 242 127.40p Automatic Execution
 16:18:47 - 11-Dec-25
Sell* 23,957 127.192p Ordinary
 16:05:52 - 11-Dec-25
Sell* 5 127.00p Automatic Execution
 16:04:58 - 11-Dec-25
Sell* 96 127.00p Automatic Execution
 16:04:58 - 11-Dec-25
Sell* 367 127.00p Automatic Execution
 16:02:29 - 11-Dec-25
Sell* 3,409 127.20p Automatic Execution
 15:56:56 - 11-Dec-25
Sell* 2,952 127.264p Ordinary
 15:40:46 - 11-Dec-25
Sell* 8,325 127.44p Ordinary
 15:24:22 - 11-Dec-25
Sell* 58 127.00p Automatic Execution
 15:17:36 - 11-Dec-25
Sell* 950 127.275p Ordinary
 15:15:10 - 11-Dec-25
Sell* 4,390 127.275p Ordinary
 15:13:08 - 11-Dec-25
Buy* 3,879 128.126p Suspected BUY Trade
 15:11:15 - 11-Dec-25
Sell* 2,195 127.275p Ordinary
 15:04:26 - 11-Dec-25
Sell* 24,370 127.40p Ordinary
 14:39:35 - 11-Dec-25
Buy* 7,851 127.60p Automatic Execution
 14:39:22 - 11-Dec-25
Buy* 725 127.40p Automatic Execution
 14:39:16 - 11-Dec-25
Buy* 5,000 127.40p Automatic Execution
 14:39:16 - 11-Dec-25
Unknown* 2,851 127.40p Automatic Execution
 14:39:14 - 11-Dec-25
Buy* 5,000 127.40p Automatic Execution
 14:39:14 - 11-Dec-25
Buy* 1,445 127.40p Automatic Execution
 14:39:14 - 11-Dec-25
Buy* 3,555 127.40p Automatic Execution
 14:39:14 - 11-Dec-25
Buy* 5,000 127.40p Automatic Execution
 14:39:14 - 11-Dec-25
Sell* 9,786 127.275p Ordinary
 14:17:47 - 11-Dec-25
Sell* 58 127.20p Automatic Execution
 14:16:17 - 11-Dec-25
Sell* 3,243 127.20p Automatic Execution
 13:50:58 - 11-Dec-25
Sell* 194 127.275p Ordinary
 13:43:22 - 11-Dec-25
Sell* 165 127.275p Ordinary
 13:40:30 - 11-Dec-25
Sell* 1,188 127.275p Ordinary
 13:35:18 - 11-Dec-25
Sell* 369 127.24p Ordinary
 13:25:09 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13