Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,619 134.80p Uncrossing Trade
 16:35:12 - 28-Jan-26
Buy* 120,261 136.96p Ordinary
 16:31:45 - 28-Jan-26
Sell* 57 135.60p Automatic Execution
 16:28:05 - 28-Jan-26
Sell* 65 135.60p Automatic Execution
 16:28:05 - 28-Jan-26
Buy* 2,601 136.40p Automatic Execution
 16:25:30 - 28-Jan-26
Sell* 2,000 136.00p Automatic Execution
 16:25:27 - 28-Jan-26
Sell* 10,000 136.00p Automatic Execution
 16:25:27 - 28-Jan-26
Buy* 2,862 136.40p Automatic Execution
 16:25:27 - 28-Jan-26
Sell* 14,781 136.40p Automatic Execution
 16:25:27 - 28-Jan-26
Buy* 20 137.20p Automatic Execution
 16:24:26 - 28-Jan-26
Sell* 5,665 136.6188p Ordinary
 16:10:57 - 28-Jan-26
Sell* 4 136.60p Automatic Execution
 16:07:04 - 28-Jan-26
Sell* 61 136.60p Automatic Execution
 16:01:39 - 28-Jan-26
Sell* 3,000 136.66p Ordinary
 16:01:23 - 28-Jan-26
Sell* 807 136.60p Automatic Execution
 15:58:00 - 28-Jan-26
Sell* 193 136.60p Automatic Execution
 15:58:00 - 28-Jan-26
Buy* 6 138.20p SI Trade
 15:44:19 - 28-Jan-26
Sell* 12,485 136.68p Ordinary
 15:12:24 - 28-Jan-26
Sell* 3,738 136.67p Ordinary
 14:47:01 - 28-Jan-26
Sell* 3,464 136.68p Ordinary
 14:13:31 - 28-Jan-26
Sell* 125 136.60p SI Trade
 14:02:15 - 28-Jan-26
Sell* 7 136.60p SI Trade
 14:02:15 - 28-Jan-26
Sell* 2,046 136.76p Ordinary
 13:29:14 - 28-Jan-26
Sell* 14,629 136.76p Ordinary
 13:21:25 - 28-Jan-26
Sell* 537 136.60p Automatic Execution
 13:16:38 - 28-Jan-26
Sell* 499 136.60p Automatic Execution
 13:16:37 - 28-Jan-26
Sell* 654 136.60p Automatic Execution
 13:16:37 - 28-Jan-26
Sell* 6,127 136.78p Ordinary
 13:12:32 - 28-Jan-26
Sell* 9,435 136.78p Ordinary
 13:11:41 - 28-Jan-26
Sell* 6 136.40p SI Trade
 12:38:04 - 28-Jan-26
Sell* 12,180 136.672p Ordinary
 11:47:54 - 28-Jan-26
Sell* 6,000 136.672p Ordinary
 11:17:51 - 28-Jan-26
Sell* 4,172 137.00p Automatic Execution
 11:14:33 - 28-Jan-26
Sell* 1,441 137.238p Ordinary
 11:13:58 - 28-Jan-26
Sell* 67 137.00p Automatic Execution
 11:05:42 - 28-Jan-26
Sell* 761 137.00p Automatic Execution
 11:01:36 - 28-Jan-26
Sell* 2,164 136.672p Ordinary
 11:01:29 - 28-Jan-26
Sell* 16,250 136.672p Ordinary
 10:59:43 - 28-Jan-26
Sell* 1,400 136.706p Ordinary
 10:51:00 - 28-Jan-26
Sell* 906 136.74p Ordinary
 10:49:33 - 28-Jan-26
Sell* 2,529 137.383p Negotiated Trade
 10:49:33 - 28-Jan-26
Sell* 2,649 136.706p Ordinary
 10:26:49 - 28-Jan-26
Buy* 20,000 137.5437p Ordinary
 09:56:10 - 28-Jan-26
Buy* 195 137.48p Ordinary
 09:51:38 - 28-Jan-26
Sell* 10,110 136.672p Ordinary
 09:43:52 - 28-Jan-26
Sell* 2 136.774p Ordinary
 09:30:42 - 28-Jan-26
Sell* 3 136.40p Automatic Execution
 09:25:23 - 28-Jan-26
Sell* 5,000 136.60p Automatic Execution
 09:24:56 - 28-Jan-26
Sell* 4,082 136.60p Automatic Execution
 09:24:56 - 28-Jan-26
Buy* 21,627 138.00p Ordinary
 09:18:13 - 28-Jan-26
Sell* 55 137.305p Negotiated Trade
 09:01:38 - 28-Jan-26
Sell* 8,765 137.00p Ordinary
 09:00:36 - 28-Jan-26
Sell* 1,395 137.172p Ordinary
 08:37:05 - 28-Jan-26
Buy* 1 138.231p Suspected BUY Trade
 08:37:04 - 28-Jan-26
Sell* 89 137.38p Ordinary
 08:25:24 - 28-Jan-26
Sell* 1 136.60p Automatic Execution
 08:24:36 - 28-Jan-26
Sell* 6 136.60p Automatic Execution
 08:23:42 - 28-Jan-26
Sell* 86 136.60p Automatic Execution
 08:22:48 - 28-Jan-26
Sell* 1,147 136.60p Automatic Execution
 08:17:52 - 28-Jan-26
Buy* 15,300 136.80p Automatic Execution
 08:15:37 - 28-Jan-26
Buy* 1 140.00p SI Trade
 08:11:13 - 28-Jan-26
Sell* 32,000 137.00p Ordinary
 08:00:39 - 28-Jan-26
Sell* 3,000 137.336p Ordinary
 08:00:10 - 28-Jan-26
Sell* 54,739 136.79p Negotiated Trade
 16:42:55 - 27-Jan-26
Sell* 2,423 137.00p Uncrossing Trade
 16:35:22 - 27-Jan-26
Buy* 3,924 137.824p Ordinary
 16:25:25 - 27-Jan-26
Sell* 3,942 137.44p Ordinary
 16:24:40 - 27-Jan-26
Buy* 725 137.8384p Ordinary
 16:19:16 - 27-Jan-26
Buy* 1,476 137.84p Ordinary
 16:12:38 - 27-Jan-26
Sell* 440 136.80p Automatic Execution
 16:07:51 - 27-Jan-26
Buy* 28 138.40p SI Trade
 16:07:51 - 27-Jan-26
Sell* 544 136.80p Automatic Execution
 16:07:50 - 27-Jan-26
Buy* 8 138.40p SI Trade
 15:52:16 - 27-Jan-26
Sell* 1,502 137.44p Ordinary
 15:41:14 - 27-Jan-26
Sell* 433 137.44p Ordinary
 15:40:56 - 27-Jan-26
Sell* 7 136.80p SI Trade
 15:38:57 - 27-Jan-26
Sell* 8,303 137.16p Ordinary
 15:37:43 - 27-Jan-26
Sell* 77,892 137.52p Ordinary
 14:59:27 - 27-Jan-26
Sell* 19,502 137.52p Ordinary
 14:58:29 - 27-Jan-26
Sell* 15,000 137.5143p Ordinary
 14:34:05 - 27-Jan-26
Sell* 641 137.16p Ordinary
 14:15:39 - 27-Jan-26
Sell* 5,784 137.4862p Ordinary
 14:15:39 - 27-Jan-26
Buy* 500 138.384p Ordinary
 13:43:16 - 27-Jan-26
Sell* 5 136.80p Automatic Execution
 13:41:35 - 27-Jan-26
Sell* 61 136.80p Automatic Execution
 13:40:43 - 27-Jan-26
Sell* 504 136.80p Automatic Execution
 13:38:31 - 27-Jan-26
Sell* 316 136.80p Automatic Execution
 13:38:31 - 27-Jan-26
Buy* 3,686 136.80p Automatic Execution
 13:38:14 - 27-Jan-26
Buy* 1,449 136.80p Automatic Execution
 13:38:08 - 27-Jan-26
Buy* 5,742 136.80p Automatic Execution
 13:38:06 - 27-Jan-26
Sell* 59 136.40p Automatic Execution
 13:37:53 - 27-Jan-26
Sell* 6 136.40p SI Trade
 13:37:52 - 27-Jan-26
Sell* 774 136.60p Automatic Execution
 13:37:52 - 27-Jan-26
Sell* 4,167 136.6892p Ordinary
 13:37:41 - 27-Jan-26
Unknown* 1,745 136.70p OTC Trade
 12:55:53 - 27-Jan-26
Sell* 1 136.60p Automatic Execution
 12:55:27 - 27-Jan-26
Sell* 15 136.60p Automatic Execution
 12:54:04 - 27-Jan-26
Sell* 210 136.60p Automatic Execution
 12:53:31 - 27-Jan-26
Sell* 9 136.40p Automatic Execution
 12:49:46 - 27-Jan-26
Sell* 12,000 136.3572p Ordinary
 12:26:12 - 27-Jan-26
Buy* 1,633 136.80p Automatic Execution
 12:18:11 - 27-Jan-26
Sell* 6 136.80p Automatic Execution
 12:18:11 - 27-Jan-26
Sell* 2,790 137.504p Ordinary
 12:17:35 - 27-Jan-26
Sell* 1,300 137.168p Ordinary
 12:02:36 - 27-Jan-26
Sell* 2,782 137.1435p Ordinary
 11:48:27 - 27-Jan-26
Sell* 10,000 137.7231p Ordinary
 11:34:40 - 27-Jan-26
Sell* 3,680 137.7237p Ordinary
 11:25:47 - 27-Jan-26
Sell* 20,000 137.6004p Ordinary
 11:10:16 - 27-Jan-26
Sell* 11,000 137.602p Ordinary
 11:06:26 - 27-Jan-26
Sell* 1 137.20p Automatic Execution
 11:02:53 - 27-Jan-26
Sell* 3,970 137.602p Ordinary
 10:55:50 - 27-Jan-26
Sell* 6,027 137.6004p Ordinary
 10:46:51 - 27-Jan-26
Sell* 1,234 137.602p Ordinary
 10:46:51 - 27-Jan-26
Sell* 268 137.602p Ordinary
 10:46:47 - 27-Jan-26
Sell* 1 137.20p Automatic Execution
 10:38:56 - 27-Jan-26
Sell* 20 137.40p Automatic Execution
 10:33:47 - 27-Jan-26
Buy* 5,000 138.07p Ordinary
 10:29:58 - 27-Jan-26
Sell* 6,125 137.4806p Ordinary
 10:14:37 - 27-Jan-26
Sell* 1,143 137.4766p Ordinary
 09:57:17 - 27-Jan-26
Sell* 261 137.60p Automatic Execution
 09:52:36 - 27-Jan-26
Sell* 12,000 137.936p Ordinary
 09:52:27 - 27-Jan-26
Buy* 3,041 138.00p Automatic Execution
 09:52:26 - 27-Jan-26
Sell* 5 136.80p Automatic Execution
 09:25:14 - 27-Jan-26
Sell* 10,501 137.072p Ordinary
 09:24:11 - 27-Jan-26
Sell* 1,529 137.0619p Ordinary
 09:04:28 - 27-Jan-26
Sell* 2,910 137.056p Ordinary
 08:55:46 - 27-Jan-26
Sell* 610 137.047p Negotiated Trade
 08:38:22 - 27-Jan-26
Buy* 1 138.00p SI Trade
 08:33:48 - 27-Jan-26
Buy* 1 137.60p SI Trade
 08:10:15 - 27-Jan-26
Sell* 11 136.00p SI Trade
 08:10:15 - 27-Jan-26
Buy* 1 137.60p SI Trade
 08:10:15 - 27-Jan-26
Sell* 70 137.00p Automatic Execution
 08:10:15 - 27-Jan-26
Buy* 1,029 138.00p Suspected BUY Trade
 16:35:25 - 26-Jan-26
Sell* 3 137.60p Automatic Execution
 16:29:55 - 26-Jan-26
Buy* 36 138.00p Automatic Execution
 16:23:56 - 26-Jan-26
Sell* 3 137.60p Automatic Execution
 16:23:56 - 26-Jan-26
Sell* 45 137.60p Automatic Execution
 16:22:45 - 26-Jan-26
Sell* 598 137.60p Automatic Execution
 16:22:45 - 26-Jan-26
Sell* 1 137.60p Automatic Execution
 16:17:07 - 26-Jan-26
Sell* 9 137.60p Automatic Execution
 16:15:16 - 26-Jan-26
Sell* 129 137.60p Automatic Execution
 16:14:44 - 26-Jan-26
Sell* 1,716 137.60p Automatic Execution
 16:14:01 - 26-Jan-26
Sell* 8 137.60p Automatic Execution
 16:01:46 - 26-Jan-26
Sell* 10,000 137.5622p Ordinary
 15:55:16 - 26-Jan-26
Sell* 4 137.40p SI Trade
 15:45:19 - 26-Jan-26
Sell* 15,336 137.421p Ordinary
 15:35:19 - 26-Jan-26
Sell* 8 137.60p Automatic Execution
 15:27:20 - 26-Jan-26
Sell* 3,416 137.80p Automatic Execution
 15:27:09 - 26-Jan-26
Sell* 1,584 137.80p Automatic Execution
 15:27:09 - 26-Jan-26
Sell* 8,682 137.80p Automatic Execution
 15:27:09 - 26-Jan-26
Sell* 2,275 137.9622p Ordinary
 15:06:51 - 26-Jan-26
Sell* 1 137.80p Automatic Execution
 15:06:26 - 26-Jan-26
Sell* 1,974 137.9575p Ordinary
 15:06:22 - 26-Jan-26
Unknown* 0 138.20p SI Trade
 15:01:12 - 26-Jan-26
Sell* 3 137.80p Automatic Execution
 14:56:43 - 26-Jan-26
Sell* 42 137.80p Automatic Execution
 14:56:02 - 26-Jan-26
Sell* 549 137.80p Automatic Execution
 14:52:04 - 26-Jan-26
Sell* 2,000 138.1247p Ordinary
 14:46:15 - 26-Jan-26
Sell* 8,000 138.1167p Ordinary
 14:42:53 - 26-Jan-26
Unknown* 2,000 137.80p OTC Trade
 14:31:20 - 26-Jan-26
Sell* 2,000 137.80p SI Trade
 14:31:20 - 26-Jan-26
Sell* 2,029 138.12p Ordinary
 14:24:25 - 26-Jan-26
Buy* 16,786 138.28p Ordinary
 14:13:21 - 26-Jan-26
Sell* 14,768 138.1403p Ordinary
 14:13:21 - 26-Jan-26
Sell* 3 137.84p Ordinary
 14:02:23 - 26-Jan-26
Sell* 6,060 138.0127p Ordinary
 13:39:07 - 26-Jan-26
Buy* 28,657 138.2919p Ordinary
 13:37:19 - 26-Jan-26
Sell* 10,840 138.008p Ordinary
 13:34:31 - 26-Jan-26
Sell* 3 137.80p Automatic Execution
 13:18:26 - 26-Jan-26
Sell* 38 137.80p Automatic Execution
 13:17:08 - 26-Jan-26
Sell* 9 137.80p Automatic Execution
 13:15:50 - 26-Jan-26
Sell* 5,000 138.1165p Ordinary
 13:12:45 - 26-Jan-26
Sell* 2,520 138.1162p Ordinary
 13:10:53 - 26-Jan-26
Sell* 121 137.80p Automatic Execution
 13:07:55 - 26-Jan-26
Sell* 1,609 137.60p Automatic Execution
 13:01:37 - 26-Jan-26
Sell* 90 137.20p SI Trade
 12:48:55 - 26-Jan-26
Unknown* 90 137.20p OTC Trade
 12:48:55 - 26-Jan-26
Sell* 2,893 137.5207p Ordinary
 12:35:07 - 26-Jan-26
Sell* 2,165 137.5245p Ordinary
 12:13:10 - 26-Jan-26
Sell* 3,308 137.13p Ordinary
 11:36:10 - 26-Jan-26
Sell* 20,845 137.122p Ordinary
 11:34:52 - 26-Jan-26
Sell* 1,250 137.122p Ordinary
 11:26:50 - 26-Jan-26
Sell* 9,021 137.2236p Ordinary
 10:46:45 - 26-Jan-26
Sell* 146 137.2236p Ordinary
 10:46:44 - 26-Jan-26
Sell* 4,338 137.5337p Ordinary
 10:46:32 - 26-Jan-26
Sell* 2,785 137.2242p Ordinary
 10:45:27 - 26-Jan-26
Sell* 34,400 137.16p Ordinary
 10:33:29 - 26-Jan-26
Sell* 800 137.1264p Ordinary
 10:13:19 - 26-Jan-26
Sell* 5,517 137.122p Ordinary
 10:05:40 - 26-Jan-26
Sell* 5,725 137.16p Ordinary
 09:57:13 - 26-Jan-26
Sell* 5,000 137.4625p Ordinary
 09:49:03 - 26-Jan-26
Sell* 24,644 137.472p Ordinary
 09:40:23 - 26-Jan-26
Buy* 1 139.20p SI Trade
 08:48:33 - 26-Jan-26
Unknown* 0 139.60p SI Trade
 08:21:02 - 26-Jan-26
Unknown* 0 139.80p SI Trade
 08:20:27 - 26-Jan-26
Sell* 3,000 137.3774p Ordinary
 08:14:44 - 26-Jan-26
Sell* 6,000 137.3788p Ordinary
 08:14:13 - 26-Jan-26
Sell* 1,065 137.376p Ordinary
 08:12:43 - 26-Jan-26
Buy* 2,873 138.076p Ordinary
 08:09:36 - 26-Jan-26
Unknown* 88,644 137.60p OTC Trade
 17:10:46 - 23-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00