| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 111.40 | 114.00 | 111.40 | 114.00 | 863,281 |
| 7th May 2025 (Wed) | 114.40 | 114.40 | 112.40 | 112.40 | 622,432 |
| 6th May 2025 (Tue) | 114.00 | 114.00 | 112.60 | 112.60 | 350,221 |
| 5th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2nd May 2025 (Fri) | 111.80 | 113.00 | 111.60 | 112.60 | 383,919 |
| 1st May 2025 (Thu) | 112.60 | 113.00 | 112.00 | 113.00 | 200,355 |
| 30th Apr 2025 (Wed) | 112.40 | 113.40 | 111.80 | 112.00 | 461,414 |
| 29th Apr 2025 (Tue) | 112.60 | 112.60 | 112.20 | 112.20 | 82,961 |
| 28th Apr 2025 (Mon) | 112.00 | 112.80 | 111.80 | 112.00 | 266,286 |
| 25th Apr 2025 (Fri) | 111.00 | 112.20 | 111.00 | 111.60 | 405,313 |
| 24th Apr 2025 (Thu) | 110.60 | 112.00 | 109.80 | 111.20 | 750,426 |
| 23rd Apr 2025 (Wed) | 112.00 | 112.40 | 111.80 | 111.80 | 698,897 |
| 22nd Apr 2025 (Tue) | 110.40 | 111.20 | 108.80 | 111.00 | 668,796 |
| 21st Apr 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 18th Apr 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 17th Apr 2025 (Thu) | 110.40 | 110.40 | 106.80 | 107.80 | 424,792 |
| 16th Apr 2025 (Wed) | 110.40 | 110.40 | 106.60 | 107.40 | 941,456 |
| 15th Apr 2025 (Tue) | 107.80 | 108.00 | 107.80 | 108.00 | 279,503 |
| 14th Apr 2025 (Mon) | 109.00 | 109.00 | 107.20 | 107.80 | 403,639 |
| 11th Apr 2025 (Fri) | 106.60 | 107.00 | 104.80 | 105.00 | 432,583 |
| 10th Apr 2025 (Thu) | 105.00 | 105.00 | 103.00 | 103.40 | 596,095 |
| 9th Apr 2025 (Wed) | 101.00 | 101.00 | 98.10 | 99.90 | 1,532,788 |
| 8th Apr 2025 (Tue) | 100.20 | 104.00 | 100.20 | 103.40 | 823,510 |
| 7th Apr 2025 (Mon) | 96.00 | 99.50 | 92.20 | 95.50 | 981,793 |
| 4th Apr 2025 (Fri) | 102.60 | 102.60 | 98.50 | 99.70 | 1,095,286 |
| 3rd Apr 2025 (Thu) | 106.20 | 106.20 | 104.00 | 104.60 | 733,396 |
| 2nd Apr 2025 (Wed) | 107.40 | 109.40 | 107.20 | 109.40 | 1,274,232 |
| 1st Apr 2025 (Tue) | 108.20 | 110.40 | 108.00 | 109.60 | 1,381,813 |
| 31st Mar 2025 (Mon) | 110.80 | 110.80 | 109.00 | 109.40 | 814,716 |
| 28th Mar 2025 (Fri) | 111.80 | 112.40 | 111.20 | 112.40 | 1,801,224 |
| 27th Mar 2025 (Thu) | 113.80 | 114.00 | 113.20 | 113.20 | 394,141 |
| 26th Mar 2025 (Wed) | 115.80 | 115.80 | 113.20 | 114.20 | 2,060,546 |
| 25th Mar 2025 (Tue) | 113.40 | 113.40 | 113.00 | 113.00 | 790,539 |
| 24th Mar 2025 (Mon) | 114.20 | 114.20 | 112.60 | 112.60 | 1,187,575 |
| 21st Mar 2025 (Fri) | 113.00 | 114.40 | 112.80 | 113.80 | 1,665,102 |
| 20th Mar 2025 (Thu) | 115.00 | 115.60 | 114.00 | 114.60 | 1,588,177 |
| 19th Mar 2025 (Wed) | 115.20 | 115.20 | 114.40 | 114.60 | 573,822 |
| 18th Mar 2025 (Tue) | 116.20 | 116.20 | 114.60 | 115.40 | 941,780 |
| 17th Mar 2025 (Mon) | 115.80 | 117.00 | 114.60 | 115.80 | 709,861 |
| 14th Mar 2025 (Fri) | 115.00 | 116.00 | 115.00 | 115.40 | 437,200 |
| 13th Mar 2025 (Thu) | 113.20 | 114.20 | 113.20 | 113.80 | 271,582 |
| 12th Mar 2025 (Wed) | 113.20 | 115.60 | 113.20 | 115.00 | 735,740 |
| 11th Mar 2025 (Tue) | 114.40 | 114.40 | 113.20 | 113.20 | 579,767 |
| 10th Mar 2025 (Mon) | 114.80 | 114.80 | 113.60 | 114.20 | 463,815 |