| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 128.00 | 128.00 | 128.00 | 125.80 | 62,334 |
| 3rd Dec 2025 (Wed) | 125.60 | 128.20 | 125.60 | 125.80 | 187,863 |
| 2nd Dec 2025 (Tue) | 128.80 | 128.80 | 128.00 | 128.00 | 224,101 |
| 1st Dec 2025 (Mon) | 128.40 | 130.00 | 127.80 | 130.00 | 644,307 |
| 28th Nov 2025 (Fri) | 128.80 | 128.80 | 128.60 | 128.60 | 108,454 |
| 27th Nov 2025 (Thu) | 128.80 | 128.80 | 128.40 | 128.40 | 230,941 |
| 26th Nov 2025 (Wed) | 127.40 | 128.60 | 127.40 | 128.60 | 375,725 |
| 25th Nov 2025 (Tue) | 126.00 | 126.20 | 125.60 | 126.20 | 275,403 |
| 24th Nov 2025 (Mon) | 125.00 | 127.40 | 125.00 | 127.40 | 351,296 |
| 21st Nov 2025 (Fri) | 124.00 | 126.20 | 124.00 | 125.40 | 309,643 |
| 20th Nov 2025 (Thu) | 124.00 | 124.80 | 123.60 | 123.60 | 1,092,383 |
| 19th Nov 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 112,365 |
| 18th Nov 2025 (Tue) | 125.00 | 126.00 | 123.80 | 125.40 | 1,650,570 |
| 17th Nov 2025 (Mon) | 127.00 | 128.40 | 127.00 | 128.20 | 907,342 |
| 14th Nov 2025 (Fri) | 127.40 | 130.00 | 127.40 | 129.40 | 350,608 |
| 13th Nov 2025 (Thu) | 129.00 | 129.60 | 128.60 | 129.00 | 1,108,529 |
| 12th Nov 2025 (Wed) | 128.40 | 130.40 | 128.40 | 130.40 | 1,521,963 |
| 11th Nov 2025 (Tue) | 128.00 | 128.60 | 128.00 | 128.60 | 331,033 |
| 10th Nov 2025 (Mon) | 127.00 | 128.20 | 127.00 | 127.80 | 357,077 |
| 7th Nov 2025 (Fri) | 125.40 | 126.40 | 125.40 | 126.00 | 515,887 |
| 6th Nov 2025 (Thu) | 128.00 | 128.00 | 126.00 | 126.20 | 858,311 |
| 5th Nov 2025 (Wed) | 129.40 | 129.40 | 127.60 | 128.20 | 822,560 |
| 4th Nov 2025 (Tue) | 128.00 | 129.60 | 128.00 | 128.80 | 939,150 |
| 3rd Nov 2025 (Mon) | 129.60 | 129.60 | 127.80 | 127.80 | 1,383,369 |
| 31st Oct 2025 (Fri) | 128.00 | 129.60 | 128.00 | 128.40 | 596,425 |
| 30th Oct 2025 (Thu) | 129.60 | 131.00 | 129.00 | 129.40 | 1,011,563 |
| 29th Oct 2025 (Wed) | 131.00 | 131.00 | 129.40 | 129.40 | 2,341,232 |
| 28th Oct 2025 (Tue) | 132.80 | 132.80 | 131.60 | 131.80 | 1,017,802 |
| 27th Oct 2025 (Mon) | 134.80 | 134.80 | 133.00 | 133.20 | 1,127,628 |
| 24th Oct 2025 (Fri) | 132.00 | 132.60 | 131.80 | 132.40 | 1,276,128 |
| 23rd Oct 2025 (Thu) | 132.40 | 132.60 | 132.00 | 132.40 | 1,814,830 |
| 22nd Oct 2025 (Wed) | 133.20 | 133.60 | 132.60 | 132.60 | 993,410 |
| 21st Oct 2025 (Tue) | 134.80 | 134.80 | 131.20 | 134.00 | 700,867 |
| 20th Oct 2025 (Mon) | 132.20 | 133.60 | 132.20 | 133.60 | 585,513 |
| 17th Oct 2025 (Fri) | 128.00 | 131.60 | 128.00 | 131.00 | 872,344 |
| 16th Oct 2025 (Thu) | 131.00 | 132.00 | 131.00 | 131.00 | 706,471 |
| 15th Oct 2025 (Wed) | 131.00 | 132.00 | 131.00 | 132.00 | 907,390 |
| 14th Oct 2025 (Tue) | 129.60 | 130.20 | 128.40 | 129.40 | 671,685 |
| 13th Oct 2025 (Mon) | 129.00 | 131.00 | 129.00 | 130.80 | 1,141,348 |
| 10th Oct 2025 (Fri) | 130.80 | 132.00 | 130.00 | 130.00 | 915,746 |
| 9th Oct 2025 (Thu) | 132.60 | 133.40 | 132.60 | 133.20 | 774,393 |
| 8th Oct 2025 (Wed) | 133.00 | 133.00 | 131.60 | 131.60 | 850,443 |
| 7th Oct 2025 (Tue) | 134.60 | 135.40 | 133.40 | 133.40 | 401,184 |
| 6th Oct 2025 (Mon) | 136.00 | 136.00 | 134.40 | 135.40 | 1,300,017 |