| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 116.60 | 119.00 | 116.00 | 118.60 | 1,458,543 |
| 29th May 2025 (Thu) | 115.40 | 116.60 | 115.40 | 116.60 | 2,032,071 |
| 28th May 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 437,947 |
| 27th May 2025 (Tue) | 115.80 | 116.40 | 115.40 | 116.40 | 1,033,725 |
| 26th May 2025 (Mon) | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| 23rd May 2025 (Fri) | 111.40 | 114.00 | 111.40 | 113.80 | 1,078,309 |
| 22nd May 2025 (Thu) | 113.80 | 114.60 | 112.20 | 113.80 | 1,592,647 |
| 21st May 2025 (Wed) | 113.20 | 114.00 | 113.00 | 113.40 | 638,724 |
| 20th May 2025 (Tue) | 113.80 | 114.20 | 113.60 | 113.60 | 515,260 |
| 19th May 2025 (Mon) | 112.80 | 114.20 | 112.60 | 113.80 | 1,421,264 |
| 16th May 2025 (Fri) | 113.60 | 114.20 | 113.20 | 114.20 | 832,673 |
| 15th May 2025 (Thu) | 111.00 | 113.60 | 111.00 | 113.20 | 759,861 |
| 14th May 2025 (Wed) | 113.40 | 113.80 | 112.20 | 113.20 | 465,498 |
| 13th May 2025 (Tue) | 112.20 | 116.60 | 112.20 | 113.60 | 613,349 |
| 12th May 2025 (Mon) | 113.80 | 115.20 | 112.40 | 114.80 | 370,330 |
| 9th May 2025 (Fri) | 114.00 | 114.00 | 113.00 | 113.40 | 1,366,357 |
| 8th May 2025 (Thu) | 111.40 | 114.00 | 111.40 | 114.00 | 863,281 |
| 7th May 2025 (Wed) | 114.40 | 114.40 | 112.40 | 112.40 | 622,432 |
| 6th May 2025 (Tue) | 114.00 | 114.00 | 112.60 | 112.60 | 350,221 |
| 5th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2nd May 2025 (Fri) | 111.80 | 113.00 | 111.60 | 112.60 | 383,919 |
| 1st May 2025 (Thu) | 112.60 | 113.00 | 112.00 | 113.00 | 200,355 |
| 30th Apr 2025 (Wed) | 112.40 | 113.40 | 111.80 | 112.00 | 461,414 |
| 29th Apr 2025 (Tue) | 112.60 | 112.60 | 112.20 | 112.20 | 82,961 |
| 28th Apr 2025 (Mon) | 112.00 | 112.80 | 111.80 | 112.00 | 266,286 |
| 25th Apr 2025 (Fri) | 111.00 | 112.20 | 111.00 | 111.60 | 405,313 |
| 24th Apr 2025 (Thu) | 110.60 | 112.00 | 109.80 | 111.20 | 750,426 |
| 23rd Apr 2025 (Wed) | 112.00 | 112.40 | 111.80 | 111.80 | 698,897 |
| 22nd Apr 2025 (Tue) | 110.40 | 111.20 | 108.80 | 111.00 | 668,796 |
| 21st Apr 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 18th Apr 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 17th Apr 2025 (Thu) | 110.40 | 110.40 | 106.80 | 107.80 | 424,792 |
| 16th Apr 2025 (Wed) | 110.40 | 110.40 | 106.60 | 107.40 | 941,456 |
| 15th Apr 2025 (Tue) | 107.80 | 108.00 | 107.80 | 108.00 | 279,503 |
| 14th Apr 2025 (Mon) | 109.00 | 109.00 | 107.20 | 107.80 | 403,639 |
| 11th Apr 2025 (Fri) | 106.60 | 107.00 | 104.80 | 105.00 | 432,583 |
| 10th Apr 2025 (Thu) | 105.00 | 105.00 | 103.00 | 103.40 | 596,095 |
| 9th Apr 2025 (Wed) | 101.00 | 101.00 | 98.10 | 99.90 | 1,532,788 |
| 8th Apr 2025 (Tue) | 100.20 | 104.00 | 100.20 | 103.40 | 823,510 |
| 7th Apr 2025 (Mon) | 96.00 | 99.50 | 92.20 | 95.50 | 981,793 |
| 4th Apr 2025 (Fri) | 102.60 | 102.60 | 98.50 | 99.70 | 1,095,286 |
| 3rd Apr 2025 (Thu) | 106.20 | 106.20 | 104.00 | 104.60 | 733,396 |
| 2nd Apr 2025 (Wed) | 107.40 | 109.40 | 107.20 | 109.40 | 1,274,232 |
| 1st Apr 2025 (Tue) | 108.20 | 110.40 | 108.00 | 109.60 | 1,381,813 |