| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 146.80 | 146.80 | 143.00 | 144.80 | 1,581,055 |
| 2nd Mar 2026 (Mon) | 154.60 | 154.60 | 148.00 | 149.60 | 1,257,113 |
| 27th Feb 2026 (Fri) | 149.40 | 153.60 | 149.40 | 153.60 | 232,824 |
| 26th Feb 2026 (Thu) | 148.80 | 150.00 | 148.60 | 149.20 | 230,623 |
| 25th Feb 2026 (Wed) | 148.60 | 149.80 | 148.20 | 148.80 | 247,891 |
| 24th Feb 2026 (Tue) | 148.20 | 151.00 | 148.20 | 148.80 | 519,755 |
| 23rd Feb 2026 (Mon) | 146.40 | 149.20 | 146.40 | 148.20 | 615,761 |
| 20th Feb 2026 (Fri) | 146.00 | 147.40 | 146.00 | 147.40 | 829,899 |
| 19th Feb 2026 (Thu) | 145.80 | 147.60 | 145.60 | 147.20 | 2,274,669 |
| 18th Feb 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 648,695 |
| 17th Feb 2026 (Tue) | 144.80 | 145.80 | 143.80 | 144.60 | 509,743 |
| 16th Feb 2026 (Mon) | 145.60 | 145.60 | 142.40 | 143.00 | 643,614 |
| 13th Feb 2026 (Fri) | 144.00 | 144.60 | 142.40 | 143.80 | 745,571 |
| 12th Feb 2026 (Thu) | 145.20 | 146.40 | 145.00 | 146.00 | 2,818,644 |
| 11th Feb 2026 (Wed) | 144.20 | 144.20 | 143.20 | 143.40 | 719,178 |
| 10th Feb 2026 (Tue) | 140.00 | 144.40 | 140.00 | 143.60 | 828,405 |
| 9th Feb 2026 (Mon) | 139.60 | 139.60 | 136.80 | 139.20 | 874,457 |
| 6th Feb 2026 (Fri) | 136.20 | 137.00 | 136.00 | 136.60 | 865,538 |
| 5th Feb 2026 (Thu) | 134.60 | 136.00 | 134.60 | 136.00 | 949,285 |
| 4th Feb 2026 (Wed) | 135.20 | 135.60 | 134.80 | 135.40 | 584,144 |
| 3rd Feb 2026 (Tue) | 137.80 | 137.80 | 134.80 | 135.40 | 443,215 |
| 2nd Feb 2026 (Mon) | 135.00 | 136.20 | 133.80 | 135.00 | 163,772 |
| 30th Jan 2026 (Fri) | 135.00 | 137.00 | 133.80 | 135.40 | 574,771 |
| 29th Jan 2026 (Thu) | 136.60 | 136.60 | 134.20 | 134.20 | 584,613 |
| 28th Jan 2026 (Wed) | 136.80 | 137.20 | 134.80 | 134.80 | 413,916 |
| 27th Jan 2026 (Tue) | 137.00 | 138.00 | 136.40 | 137.00 | 340,388 |
| 26th Jan 2026 (Mon) | 137.60 | 138.00 | 137.60 | 138.00 | 296,705 |
| 23rd Jan 2026 (Fri) | 137.80 | 138.00 | 136.60 | 137.60 | 487,178 |
| 22nd Jan 2026 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 430,807 |
| 21st Jan 2026 (Wed) | 136.80 | 137.80 | 136.80 | 137.80 | 242,068 |
| 20th Jan 2026 (Tue) | 138.00 | 138.00 | 135.20 | 137.20 | 388,265 |
| 19th Jan 2026 (Mon) | 138.60 | 138.60 | 138.00 | 138.00 | 385,410 |
| 16th Jan 2026 (Fri) | 137.00 | 139.60 | 137.00 | 138.40 | 443,672 |
| 15th Jan 2026 (Thu) | 133.80 | 138.00 | 133.80 | 137.60 | 1,045,350 |
| 14th Jan 2026 (Wed) | 134.20 | 134.80 | 134.20 | 134.80 | 1,602,711 |
| 13th Jan 2026 (Tue) | 133.80 | 133.80 | 133.00 | 133.20 | 953,347 |
| 12th Jan 2026 (Mon) | 134.20 | 135.00 | 134.20 | 135.00 | 330,072 |
| 9th Jan 2026 (Fri) | 131.80 | 135.00 | 131.80 | 134.40 | 673,258 |
| 8th Jan 2026 (Thu) | 131.20 | 132.60 | 131.20 | 131.60 | 289,989 |
| 7th Jan 2026 (Wed) | 131.60 | 132.00 | 130.20 | 131.00 | 660,871 |
| 6th Jan 2026 (Tue) | 130.20 | 131.60 | 130.20 | 131.40 | 854,743 |
| 5th Jan 2026 (Mon) | 129.80 | 130.40 | 129.80 | 130.40 | 477,311 |