| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 136.00 | 136.00 | 134.40 | 135.40 | 1,300,017 |
| 3rd Oct 2025 (Fri) | 133.20 | 133.80 | 133.20 | 133.20 | 618,554 |
| 2nd Oct 2025 (Thu) | 131.80 | 132.20 | 131.80 | 132.00 | 695,202 |
| 1st Oct 2025 (Wed) | 132.20 | 132.20 | 131.20 | 131.20 | 579,231 |
| 30th Sep 2025 (Tue) | 133.00 | 134.00 | 132.60 | 133.80 | 1,184,600 |
| 29th Sep 2025 (Mon) | 134.20 | 134.80 | 133.60 | 133.60 | 248,799 |
| 26th Sep 2025 (Fri) | 134.20 | 134.20 | 133.60 | 133.60 | 249,949 |
| 25th Sep 2025 (Thu) | 133.60 | 134.60 | 133.20 | 134.20 | 1,034,992 |
| 24th Sep 2025 (Wed) | 135.20 | 135.20 | 134.40 | 134.60 | 217,826 |
| 23rd Sep 2025 (Tue) | 136.40 | 136.60 | 135.60 | 135.60 | 528,668 |
| 22nd Sep 2025 (Mon) | 136.00 | 136.00 | 135.40 | 135.40 | 285,178 |
| 19th Sep 2025 (Fri) | 135.40 | 136.40 | 134.80 | 136.40 | 518,516 |
| 18th Sep 2025 (Thu) | 135.40 | 136.80 | 135.40 | 136.60 | 365,943 |
| 17th Sep 2025 (Wed) | 135.40 | 135.60 | 134.80 | 135.60 | 310,836 |
| 16th Sep 2025 (Tue) | 132.60 | 136.00 | 132.60 | 135.80 | 985,546 |
| 15th Sep 2025 (Mon) | 136.00 | 137.00 | 134.40 | 136.60 | 1,338,764 |
| 12th Sep 2025 (Fri) | 135.40 | 137.00 | 135.00 | 136.60 | 905,831 |
| 11th Sep 2025 (Thu) | 134.60 | 136.00 | 134.60 | 135.00 | 369,966 |
| 10th Sep 2025 (Wed) | 135.40 | 135.40 | 134.60 | 135.00 | 895,557 |
| 9th Sep 2025 (Tue) | 135.00 | 135.40 | 133.20 | 135.00 | 919,149 |
| 8th Sep 2025 (Mon) | 132.40 | 136.00 | 132.40 | 135.60 | 607,959 |
| 5th Sep 2025 (Fri) | 132.80 | 133.00 | 131.20 | 132.00 | 1,423,507 |
| 4th Sep 2025 (Thu) | 131.80 | 132.20 | 131.20 | 131.20 | 243,877 |
| 3rd Sep 2025 (Wed) | 132.60 | 133.20 | 131.40 | 131.80 | 2,411,689 |
| 2nd Sep 2025 (Tue) | 134.00 | 134.00 | 131.40 | 131.40 | 1,773,366 |
| 1st Sep 2025 (Mon) | 134.80 | 134.80 | 134.60 | 134.60 | 218,816 |
| 29th Aug 2025 (Fri) | 133.20 | 134.20 | 133.00 | 134.20 | 845,479 |
| 28th Aug 2025 (Thu) | 134.20 | 134.40 | 133.60 | 133.80 | 315,809 |
| 27th Aug 2025 (Wed) | 134.60 | 135.40 | 133.60 | 133.60 | 143,644 |
| 26th Aug 2025 (Tue) | 134.00 | 136.20 | 134.00 | 136.00 | 803,385 |
| 25th Aug 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 22nd Aug 2025 (Fri) | 134.40 | 134.80 | 134.00 | 134.80 | 329,196 |
| 21st Aug 2025 (Thu) | 135.00 | 135.40 | 133.80 | 133.80 | 473,331 |
| 20th Aug 2025 (Wed) | 134.60 | 136.40 | 134.20 | 136.40 | 939,414 |
| 19th Aug 2025 (Tue) | 136.00 | 137.60 | 135.20 | 135.20 | 295,823 |
| 18th Aug 2025 (Mon) | 134.80 | 136.20 | 134.80 | 136.20 | 402,890 |
| 15th Aug 2025 (Fri) | 133.20 | 134.60 | 133.20 | 134.40 | 234,636 |
| 14th Aug 2025 (Thu) | 133.40 | 134.60 | 133.40 | 133.80 | 302,154 |
| 13th Aug 2025 (Wed) | 132.60 | 133.80 | 132.60 | 133.60 | 1,228,232 |
| 12th Aug 2025 (Tue) | 132.20 | 132.40 | 131.60 | 132.40 | 564,955 |
| 11th Aug 2025 (Mon) | 132.40 | 132.60 | 132.40 | 132.40 | 134,700 |
| 8th Aug 2025 (Fri) | 131.40 | 132.80 | 131.40 | 132.20 | 434,110 |
| 7th Aug 2025 (Thu) | 133.00 | 133.00 | 131.80 | 131.80 | 604,089 |