Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 132.40 132.40 132.40 132.40 0
24th Oct 2025 (Fri) 132.00 132.60 131.80 132.40 1,276,128
23rd Oct 2025 (Thu) 132.40 132.60 132.00 132.40 1,814,830
22nd Oct 2025 (Wed) 133.20 133.60 132.60 132.60 993,410
21st Oct 2025 (Tue) 134.80 134.80 131.20 134.00 700,867
20th Oct 2025 (Mon) 132.20 133.60 132.20 133.60 585,513
17th Oct 2025 (Fri) 128.00 131.60 128.00 131.00 872,344
16th Oct 2025 (Thu) 131.00 132.00 131.00 131.00 706,471
15th Oct 2025 (Wed) 131.00 132.00 131.00 132.00 907,390
14th Oct 2025 (Tue) 129.60 130.20 128.40 129.40 671,685
13th Oct 2025 (Mon) 129.00 131.00 129.00 130.80 1,141,348
10th Oct 2025 (Fri) 130.80 132.00 130.00 130.00 915,746
9th Oct 2025 (Thu) 132.60 133.40 132.60 133.20 774,393
8th Oct 2025 (Wed) 133.00 133.00 131.60 131.60 850,443
7th Oct 2025 (Tue) 134.60 135.40 133.40 133.40 401,184
6th Oct 2025 (Mon) 136.00 136.00 134.40 135.40 1,300,017
3rd Oct 2025 (Fri) 133.20 133.80 133.20 133.20 618,554
2nd Oct 2025 (Thu) 131.80 132.20 131.80 132.00 695,202
1st Oct 2025 (Wed) 132.20 132.20 131.20 131.20 579,231
30th Sep 2025 (Tue) 133.00 134.00 132.60 133.80 1,184,600
29th Sep 2025 (Mon) 134.20 134.80 133.60 133.60 248,799
26th Sep 2025 (Fri) 134.20 134.20 133.60 133.60 249,949
25th Sep 2025 (Thu) 133.60 134.60 133.20 134.20 1,034,992
24th Sep 2025 (Wed) 135.20 135.20 134.40 134.60 217,826
23rd Sep 2025 (Tue) 136.40 136.60 135.60 135.60 528,668
22nd Sep 2025 (Mon) 136.00 136.00 135.40 135.40 285,178
19th Sep 2025 (Fri) 135.40 136.40 134.80 136.40 518,516
18th Sep 2025 (Thu) 135.40 136.80 135.40 136.60 365,943
17th Sep 2025 (Wed) 135.40 135.60 134.80 135.60 310,836
16th Sep 2025 (Tue) 132.60 136.00 132.60 135.80 985,546
15th Sep 2025 (Mon) 136.00 137.00 134.40 136.60 1,338,764
12th Sep 2025 (Fri) 135.40 137.00 135.00 136.60 905,831
11th Sep 2025 (Thu) 134.60 136.00 134.60 135.00 369,966
10th Sep 2025 (Wed) 135.40 135.40 134.60 135.00 895,557
9th Sep 2025 (Tue) 135.00 135.40 133.20 135.00 919,149
8th Sep 2025 (Mon) 132.40 136.00 132.40 135.60 607,959
5th Sep 2025 (Fri) 132.80 133.00 131.20 132.00 1,423,507
4th Sep 2025 (Thu) 131.80 132.20 131.20 131.20 243,877
3rd Sep 2025 (Wed) 132.60 133.20 131.40 131.80 2,411,689
2nd Sep 2025 (Tue) 134.00 134.00 131.40 131.40 1,773,366
1st Sep 2025 (Mon) 134.80 134.80 134.60 134.60 218,816
29th Aug 2025 (Fri) 133.20 134.20 133.00 134.20 845,479
28th Aug 2025 (Thu) 134.20 134.40 133.60 133.80 315,809
27th Aug 2025 (Wed) 134.60 135.40 133.60 133.60 143,644
FTSE 100 Latest
Value9,645.62
Change0.00