| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 135.40 | 137.00 | 135.00 | 136.60 | 905,831 |
| 11th Sep 2025 (Thu) | 134.60 | 136.00 | 134.60 | 135.00 | 369,966 |
| 10th Sep 2025 (Wed) | 135.40 | 135.40 | 134.60 | 135.00 | 895,557 |
| 9th Sep 2025 (Tue) | 135.00 | 135.40 | 133.20 | 135.00 | 919,149 |
| 8th Sep 2025 (Mon) | 132.40 | 136.00 | 132.40 | 135.60 | 607,959 |
| 5th Sep 2025 (Fri) | 132.80 | 133.00 | 131.20 | 132.00 | 1,423,507 |
| 4th Sep 2025 (Thu) | 131.80 | 132.20 | 131.20 | 131.20 | 243,877 |
| 3rd Sep 2025 (Wed) | 132.60 | 133.20 | 131.40 | 131.80 | 2,411,689 |
| 2nd Sep 2025 (Tue) | 134.00 | 134.00 | 131.40 | 131.40 | 1,773,366 |
| 1st Sep 2025 (Mon) | 134.80 | 134.80 | 134.60 | 134.60 | 218,816 |
| 29th Aug 2025 (Fri) | 133.20 | 134.20 | 133.00 | 134.20 | 845,479 |
| 28th Aug 2025 (Thu) | 134.20 | 134.40 | 133.60 | 133.80 | 315,809 |
| 27th Aug 2025 (Wed) | 134.60 | 135.40 | 133.60 | 133.60 | 143,644 |
| 26th Aug 2025 (Tue) | 134.00 | 136.20 | 134.00 | 136.00 | 803,385 |
| 25th Aug 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 22nd Aug 2025 (Fri) | 134.40 | 134.80 | 134.00 | 134.80 | 329,196 |
| 21st Aug 2025 (Thu) | 135.00 | 135.40 | 133.80 | 133.80 | 473,331 |
| 20th Aug 2025 (Wed) | 134.60 | 136.40 | 134.20 | 136.40 | 939,414 |
| 19th Aug 2025 (Tue) | 136.00 | 137.60 | 135.20 | 135.20 | 295,823 |
| 18th Aug 2025 (Mon) | 134.80 | 136.20 | 134.80 | 136.20 | 402,890 |
| 15th Aug 2025 (Fri) | 133.20 | 134.60 | 133.20 | 134.40 | 234,636 |
| 14th Aug 2025 (Thu) | 133.40 | 134.60 | 133.40 | 133.80 | 302,154 |
| 13th Aug 2025 (Wed) | 132.60 | 133.80 | 132.60 | 133.60 | 1,228,232 |
| 12th Aug 2025 (Tue) | 132.20 | 132.40 | 131.60 | 132.40 | 564,955 |
| 11th Aug 2025 (Mon) | 132.40 | 132.60 | 132.40 | 132.40 | 134,700 |
| 8th Aug 2025 (Fri) | 131.40 | 132.80 | 131.40 | 132.20 | 434,110 |
| 7th Aug 2025 (Thu) | 133.00 | 133.00 | 131.80 | 131.80 | 604,089 |
| 6th Aug 2025 (Wed) | 131.60 | 133.00 | 131.60 | 133.00 | 2,103,685 |
| 5th Aug 2025 (Tue) | 132.00 | 133.20 | 131.80 | 132.00 | 1,546,777 |
| 4th Aug 2025 (Mon) | 130.00 | 132.00 | 130.00 | 131.80 | 1,067,824 |
| 1st Aug 2025 (Fri) | 125.00 | 130.60 | 125.00 | 130.60 | 1,022,477 |
| 31st Jul 2025 (Thu) | 128.80 | 129.60 | 128.00 | 128.00 | 434,565 |
| 30th Jul 2025 (Wed) | 126.40 | 128.20 | 126.20 | 128.00 | 3,899,749 |
| 29th Jul 2025 (Tue) | 126.40 | 126.80 | 125.60 | 126.60 | 1,770,481 |
| 28th Jul 2025 (Mon) | 126.40 | 126.80 | 126.00 | 126.60 | 1,055,299 |
| 25th Jul 2025 (Fri) | 126.00 | 127.40 | 126.00 | 127.40 | 1,093,611 |
| 24th Jul 2025 (Thu) | 125.40 | 126.80 | 125.40 | 126.40 | 1,211,539 |
| 23rd Jul 2025 (Wed) | 125.00 | 125.20 | 124.80 | 125.00 | 296,846 |
| 22nd Jul 2025 (Tue) | 121.20 | 123.40 | 121.00 | 123.00 | 1,521,716 |
| 21st Jul 2025 (Mon) | 122.80 | 122.80 | 122.40 | 122.40 | 666,248 |
| 18th Jul 2025 (Fri) | 123.20 | 123.20 | 121.40 | 121.80 | 185,947 |
| 17th Jul 2025 (Thu) | 123.60 | 124.00 | 123.40 | 123.60 | 220,648 |
| 16th Jul 2025 (Wed) | 123.00 | 123.80 | 123.00 | 123.20 | 773,683 |
| 15th Jul 2025 (Tue) | 124.20 | 124.20 | 123.40 | 123.40 | 157,366 |