| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 137.00 | 139.60 | 137.00 | 138.40 | 443,672 |
| 15th Jan 2026 (Thu) | 133.80 | 138.00 | 133.80 | 137.60 | 1,045,350 |
| 14th Jan 2026 (Wed) | 134.20 | 134.80 | 134.20 | 134.80 | 1,602,711 |
| 13th Jan 2026 (Tue) | 133.80 | 133.80 | 133.00 | 133.20 | 953,347 |
| 12th Jan 2026 (Mon) | 134.20 | 135.00 | 134.20 | 135.00 | 330,072 |
| 9th Jan 2026 (Fri) | 131.80 | 135.00 | 131.80 | 134.40 | 673,258 |
| 8th Jan 2026 (Thu) | 131.20 | 132.60 | 131.20 | 131.60 | 289,989 |
| 7th Jan 2026 (Wed) | 131.60 | 132.00 | 130.20 | 131.00 | 660,871 |
| 6th Jan 2026 (Tue) | 130.20 | 131.60 | 130.20 | 131.40 | 854,743 |
| 5th Jan 2026 (Mon) | 129.80 | 130.40 | 129.80 | 130.40 | 477,311 |
| 2nd Jan 2026 (Fri) | 131.00 | 132.00 | 129.60 | 131.00 | 292,738 |
| 1st Jan 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 31st Dec 2025 (Wed) | 128.20 | 131.40 | 128.20 | 131.40 | 231,088 |
| 30th Dec 2025 (Tue) | 130.20 | 131.00 | 130.20 | 131.00 | 333,380 |
| 29th Dec 2025 (Mon) | 128.40 | 130.60 | 128.40 | 128.40 | 222,662 |
| 26th Dec 2025 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 25th Dec 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 24th Dec 2025 (Wed) | 128.80 | 128.80 | 128.40 | 128.40 | 93,580 |
| 23rd Dec 2025 (Tue) | 130.60 | 131.00 | 129.80 | 130.00 | 242,357 |
| 22nd Dec 2025 (Mon) | 129.60 | 129.80 | 129.20 | 129.80 | 262,527 |
| 19th Dec 2025 (Fri) | 130.00 | 131.20 | 129.60 | 131.20 | 309,528 |
| 18th Dec 2025 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 340,381 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 130.00 | 130.80 | 219,292 |
| 16th Dec 2025 (Tue) | 130.00 | 133.40 | 128.40 | 133.40 | 1,184,064 |
| 15th Dec 2025 (Mon) | 130.60 | 132.40 | 130.40 | 131.20 | 206,109 |
| 12th Dec 2025 (Fri) | 128.00 | 130.00 | 128.00 | 130.00 | 1,974,357 |
| 11th Dec 2025 (Thu) | 127.00 | 128.00 | 126.40 | 127.40 | 456,359 |
| 10th Dec 2025 (Wed) | 128.80 | 129.20 | 128.20 | 128.60 | 349,986 |
| 9th Dec 2025 (Tue) | 130.00 | 130.00 | 128.80 | 129.60 | 479,183 |
| 8th Dec 2025 (Mon) | 129.60 | 131.00 | 129.20 | 129.40 | 552,320 |
| 5th Dec 2025 (Fri) | 128.60 | 129.60 | 127.80 | 129.60 | 407,642 |
| 4th Dec 2025 (Thu) | 128.00 | 128.40 | 128.00 | 128.00 | 730,420 |
| 3rd Dec 2025 (Wed) | 125.60 | 128.20 | 125.60 | 125.80 | 187,863 |
| 2nd Dec 2025 (Tue) | 128.80 | 128.80 | 128.00 | 128.00 | 224,101 |
| 1st Dec 2025 (Mon) | 128.40 | 130.00 | 127.80 | 130.00 | 644,307 |
| 28th Nov 2025 (Fri) | 128.80 | 128.80 | 128.60 | 128.60 | 108,454 |
| 27th Nov 2025 (Thu) | 128.80 | 128.80 | 128.40 | 128.40 | 230,941 |
| 26th Nov 2025 (Wed) | 127.40 | 128.60 | 127.40 | 128.60 | 375,725 |
| 25th Nov 2025 (Tue) | 126.00 | 126.20 | 125.60 | 126.20 | 275,403 |
| 24th Nov 2025 (Mon) | 125.00 | 127.40 | 125.00 | 127.40 | 351,296 |
| 21st Nov 2025 (Fri) | 124.00 | 126.20 | 124.00 | 125.40 | 309,643 |
| 20th Nov 2025 (Thu) | 124.00 | 124.80 | 123.60 | 123.60 | 1,092,383 |
| 19th Nov 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 112,365 |
| 18th Nov 2025 (Tue) | 125.00 | 126.00 | 123.80 | 125.40 | 1,650,570 |