| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 123.40 | 124.80 | 122.60 | 124.80 | 1,286,707 |
| 1st Jul 2025 (Tue) | 124.40 | 124.40 | 123.60 | 124.00 | 328,897 |
| 30th Jun 2025 (Mon) | 124.40 | 124.80 | 124.40 | 124.40 | 341,198 |
| 27th Jun 2025 (Fri) | 120.80 | 124.00 | 120.80 | 123.80 | 233,549 |
| 26th Jun 2025 (Thu) | 122.00 | 123.40 | 122.00 | 123.20 | 342,010 |
| 25th Jun 2025 (Wed) | 122.00 | 122.40 | 122.00 | 122.00 | 163,708 |
| 24th Jun 2025 (Tue) | 120.80 | 122.00 | 120.60 | 122.00 | 983,357 |
| 23rd Jun 2025 (Mon) | 120.80 | 120.80 | 120.00 | 120.00 | 444,544 |
| 20th Jun 2025 (Fri) | 120.40 | 121.40 | 119.40 | 121.40 | 1,237,212 |
| 19th Jun 2025 (Thu) | 120.00 | 121.20 | 119.80 | 120.80 | 1,122,288 |
| 18th Jun 2025 (Wed) | 119.60 | 121.40 | 119.60 | 121.20 | 1,387,702 |
| 17th Jun 2025 (Tue) | 118.60 | 119.20 | 117.80 | 119.20 | 1,525,916 |
| 16th Jun 2025 (Mon) | 119.40 | 119.40 | 119.00 | 119.00 | 370,991 |
| 13th Jun 2025 (Fri) | 119.60 | 120.00 | 119.20 | 119.60 | 1,354,535 |
| 12th Jun 2025 (Thu) | 120.60 | 122.20 | 120.20 | 122.00 | 1,511,599 |
| 11th Jun 2025 (Wed) | 121.40 | 121.40 | 121.20 | 121.20 | 1,161,468 |
| 10th Jun 2025 (Tue) | 120.00 | 121.40 | 120.00 | 121.40 | 1,186,975 |
| 9th Jun 2025 (Mon) | 118.60 | 120.80 | 118.60 | 120.40 | 1,016,162 |
| 6th Jun 2025 (Fri) | 116.80 | 119.60 | 116.40 | 119.60 | 1,373,006 |
| 5th Jun 2025 (Thu) | 116.80 | 118.60 | 116.80 | 118.20 | 731,689 |
| 4th Jun 2025 (Wed) | 117.40 | 118.00 | 117.00 | 117.80 | 1,302,802 |
| 3rd Jun 2025 (Tue) | 116.80 | 117.20 | 116.60 | 116.60 | 1,573,998 |
| 2nd Jun 2025 (Mon) | 118.60 | 118.60 | 117.40 | 117.40 | 530,439 |
| 30th May 2025 (Fri) | 116.60 | 119.00 | 116.00 | 118.60 | 1,458,543 |
| 29th May 2025 (Thu) | 115.40 | 116.60 | 115.40 | 116.60 | 2,032,071 |
| 28th May 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 437,947 |
| 27th May 2025 (Tue) | 115.80 | 116.40 | 115.40 | 116.40 | 1,033,725 |
| 26th May 2025 (Mon) | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| 23rd May 2025 (Fri) | 111.40 | 114.00 | 111.40 | 113.80 | 1,078,309 |
| 22nd May 2025 (Thu) | 113.80 | 114.60 | 112.20 | 113.80 | 1,592,647 |
| 21st May 2025 (Wed) | 113.20 | 114.00 | 113.00 | 113.40 | 638,724 |
| 20th May 2025 (Tue) | 113.80 | 114.20 | 113.60 | 113.60 | 515,260 |
| 19th May 2025 (Mon) | 112.80 | 114.20 | 112.60 | 113.80 | 1,421,264 |
| 16th May 2025 (Fri) | 113.60 | 114.20 | 113.20 | 114.20 | 832,673 |
| 15th May 2025 (Thu) | 111.00 | 113.60 | 111.00 | 113.20 | 759,861 |
| 14th May 2025 (Wed) | 113.40 | 113.80 | 112.20 | 113.20 | 465,498 |
| 13th May 2025 (Tue) | 112.20 | 116.60 | 112.20 | 113.60 | 613,349 |
| 12th May 2025 (Mon) | 113.80 | 115.20 | 112.40 | 114.80 | 370,330 |
| 9th May 2025 (Fri) | 114.00 | 114.00 | 113.00 | 113.40 | 1,366,357 |
| 8th May 2025 (Thu) | 111.40 | 114.00 | 111.40 | 114.00 | 863,281 |
| 7th May 2025 (Wed) | 114.40 | 114.40 | 112.40 | 112.40 | 622,432 |
| 6th May 2025 (Tue) | 114.00 | 114.00 | 112.60 | 112.60 | 350,221 |
| 5th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |