| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 126.00 | 127.40 | 126.00 | 127.40 | 1,093,611 |
| 24th Jul 2025 (Thu) | 125.40 | 126.80 | 125.40 | 126.40 | 1,211,539 |
| 23rd Jul 2025 (Wed) | 125.00 | 125.20 | 124.80 | 125.00 | 296,846 |
| 22nd Jul 2025 (Tue) | 121.20 | 123.40 | 121.00 | 123.00 | 1,521,716 |
| 21st Jul 2025 (Mon) | 122.80 | 122.80 | 122.40 | 122.40 | 666,248 |
| 18th Jul 2025 (Fri) | 123.20 | 123.20 | 121.40 | 121.80 | 185,947 |
| 17th Jul 2025 (Thu) | 123.60 | 124.00 | 123.40 | 123.60 | 220,648 |
| 16th Jul 2025 (Wed) | 123.00 | 123.80 | 123.00 | 123.20 | 773,683 |
| 15th Jul 2025 (Tue) | 124.20 | 124.20 | 123.40 | 123.40 | 157,366 |
| 14th Jul 2025 (Mon) | 124.40 | 124.40 | 124.20 | 124.40 | 511,745 |
| 11th Jul 2025 (Fri) | 125.00 | 125.80 | 124.60 | 124.60 | 278,418 |
| 10th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.60 | 207,392 |
| 9th Jul 2025 (Wed) | 124.40 | 125.00 | 124.40 | 124.40 | 365,403 |
| 8th Jul 2025 (Tue) | 124.00 | 124.40 | 124.00 | 124.40 | 581,820 |
| 7th Jul 2025 (Mon) | 124.20 | 124.20 | 123.80 | 124.00 | 268,809 |
| 4th Jul 2025 (Fri) | 124.00 | 124.20 | 124.00 | 124.20 | 342,822 |
| 3rd Jul 2025 (Thu) | 124.80 | 125.00 | 124.20 | 125.00 | 343,504 |
| 2nd Jul 2025 (Wed) | 123.40 | 124.80 | 122.60 | 124.80 | 1,286,707 |
| 1st Jul 2025 (Tue) | 124.40 | 124.40 | 123.60 | 124.00 | 328,897 |
| 30th Jun 2025 (Mon) | 124.40 | 124.80 | 124.40 | 124.40 | 341,198 |
| 27th Jun 2025 (Fri) | 120.80 | 124.00 | 120.80 | 123.80 | 233,549 |
| 26th Jun 2025 (Thu) | 122.00 | 123.40 | 122.00 | 123.20 | 342,010 |
| 25th Jun 2025 (Wed) | 122.00 | 122.40 | 122.00 | 122.00 | 163,708 |
| 24th Jun 2025 (Tue) | 120.80 | 122.00 | 120.60 | 122.00 | 983,357 |
| 23rd Jun 2025 (Mon) | 120.80 | 120.80 | 120.00 | 120.00 | 444,544 |
| 20th Jun 2025 (Fri) | 120.40 | 121.40 | 119.40 | 121.40 | 1,237,212 |
| 19th Jun 2025 (Thu) | 120.00 | 121.20 | 119.80 | 120.80 | 1,122,288 |
| 18th Jun 2025 (Wed) | 119.60 | 121.40 | 119.60 | 121.20 | 1,387,702 |
| 17th Jun 2025 (Tue) | 118.60 | 119.20 | 117.80 | 119.20 | 1,525,916 |
| 16th Jun 2025 (Mon) | 119.40 | 119.40 | 119.00 | 119.00 | 370,991 |
| 13th Jun 2025 (Fri) | 119.60 | 120.00 | 119.20 | 119.60 | 1,354,535 |
| 12th Jun 2025 (Thu) | 120.60 | 122.20 | 120.20 | 122.00 | 1,511,599 |
| 11th Jun 2025 (Wed) | 121.40 | 121.40 | 121.20 | 121.20 | 1,161,468 |
| 10th Jun 2025 (Tue) | 120.00 | 121.40 | 120.00 | 121.40 | 1,186,975 |
| 9th Jun 2025 (Mon) | 118.60 | 120.80 | 118.60 | 120.40 | 1,016,162 |
| 6th Jun 2025 (Fri) | 116.80 | 119.60 | 116.40 | 119.60 | 1,373,006 |
| 5th Jun 2025 (Thu) | 116.80 | 118.60 | 116.80 | 118.20 | 731,689 |
| 4th Jun 2025 (Wed) | 117.40 | 118.00 | 117.00 | 117.80 | 1,302,802 |
| 3rd Jun 2025 (Tue) | 116.80 | 117.20 | 116.60 | 116.60 | 1,573,998 |
| 2nd Jun 2025 (Mon) | 118.60 | 118.60 | 117.40 | 117.40 | 530,439 |
| 30th May 2025 (Fri) | 116.60 | 119.00 | 116.00 | 118.60 | 1,458,543 |
| 29th May 2025 (Thu) | 115.40 | 116.60 | 115.40 | 116.60 | 2,032,071 |
| 28th May 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 437,947 |