| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 111.80 | 112.40 | 111.20 | 112.40 | 1,801,224 |
| 27th Mar 2025 (Thu) | 113.80 | 114.00 | 113.20 | 113.20 | 394,141 |
| 26th Mar 2025 (Wed) | 115.80 | 115.80 | 113.20 | 114.20 | 2,060,546 |
| 25th Mar 2025 (Tue) | 113.40 | 113.40 | 113.00 | 113.00 | 790,539 |
| 24th Mar 2025 (Mon) | 114.20 | 114.20 | 112.60 | 112.60 | 1,187,575 |
| 21st Mar 2025 (Fri) | 113.00 | 114.40 | 112.80 | 113.80 | 1,665,102 |
| 20th Mar 2025 (Thu) | 115.00 | 115.60 | 114.00 | 114.60 | 1,588,177 |
| 19th Mar 2025 (Wed) | 115.20 | 115.20 | 114.40 | 114.60 | 573,822 |
| 18th Mar 2025 (Tue) | 116.20 | 116.20 | 114.60 | 115.40 | 941,780 |
| 17th Mar 2025 (Mon) | 115.80 | 117.00 | 114.60 | 115.80 | 709,861 |
| 14th Mar 2025 (Fri) | 115.00 | 116.00 | 115.00 | 115.40 | 437,200 |
| 13th Mar 2025 (Thu) | 113.20 | 114.20 | 113.20 | 113.80 | 271,582 |
| 12th Mar 2025 (Wed) | 113.20 | 115.60 | 113.20 | 115.00 | 735,740 |
| 11th Mar 2025 (Tue) | 114.40 | 114.40 | 113.20 | 113.20 | 579,767 |
| 10th Mar 2025 (Mon) | 114.80 | 114.80 | 113.60 | 114.20 | 463,815 |
| 7th Mar 2025 (Fri) | 113.00 | 117.60 | 112.60 | 116.20 | 1,139,695 |
| 6th Mar 2025 (Thu) | 113.60 | 114.40 | 113.00 | 114.00 | 723,532 |
| 5th Mar 2025 (Wed) | 113.80 | 113.80 | 113.00 | 113.00 | 510,547 |
| 4th Mar 2025 (Tue) | 113.80 | 114.40 | 113.40 | 113.40 | 374,353 |
| 3rd Mar 2025 (Mon) | 116.40 | 117.40 | 115.00 | 116.80 | 1,453,554 |
| 28th Feb 2025 (Fri) | 116.20 | 116.80 | 114.00 | 116.20 | 1,922,995 |
| 27th Feb 2025 (Thu) | 116.20 | 117.60 | 116.00 | 116.80 | 710,052 |
| 26th Feb 2025 (Wed) | 116.00 | 117.00 | 116.00 | 116.40 | 1,659,961 |
| 25th Feb 2025 (Tue) | 116.80 | 116.80 | 115.80 | 116.00 | 243,658 |
| 24th Feb 2025 (Mon) | 116.60 | 117.60 | 116.00 | 116.80 | 1,305,453 |
| 21st Feb 2025 (Fri) | 118.60 | 118.60 | 116.60 | 117.40 | 460,765 |
| 20th Feb 2025 (Thu) | 118.00 | 118.40 | 117.60 | 118.40 | 1,613,041 |
| 19th Feb 2025 (Wed) | 117.20 | 118.80 | 116.80 | 118.60 | 1,324,935 |
| 18th Feb 2025 (Tue) | 117.40 | 117.40 | 116.60 | 116.60 | 435,331 |
| 17th Feb 2025 (Mon) | 118.60 | 118.60 | 117.20 | 117.20 | 470,852 |
| 14th Feb 2025 (Fri) | 118.20 | 118.20 | 117.40 | 117.80 | 318,547 |
| 13th Feb 2025 (Thu) | 119.00 | 119.60 | 117.80 | 118.40 | 763,456 |
| 12th Feb 2025 (Wed) | 119.20 | 119.20 | 118.60 | 118.80 | 521,101 |
| 11th Feb 2025 (Tue) | 120.40 | 120.60 | 119.40 | 120.20 | 275,163 |
| 10th Feb 2025 (Mon) | 119.60 | 120.60 | 119.60 | 120.60 | 1,393,544 |
| 7th Feb 2025 (Fri) | 119.00 | 119.20 | 119.00 | 119.20 | 527,266 |
| 6th Feb 2025 (Thu) | 116.00 | 120.60 | 116.00 | 120.40 | 1,195,353 |
| 5th Feb 2025 (Wed) | 115.80 | 117.60 | 115.80 | 117.40 | 1,232,678 |
| 4th Feb 2025 (Tue) | 116.20 | 116.20 | 114.60 | 115.60 | 371,598 |
| 3rd Feb 2025 (Mon) | 119.80 | 119.80 | 116.20 | 116.40 | 319,551 |
| 31st Jan 2025 (Fri) | 119.00 | 119.40 | 119.00 | 119.00 | 309,826 |