Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,111 85.05p Ordinary
 12:33:38 - 02-Feb-26
Sell* 5,000 85.05p Ordinary
 11:36:48 - 02-Feb-26
Sell* 2,080 85.05p Ordinary
 11:35:42 - 02-Feb-26
Sell* 815 86.75p Ordinary
 10:44:18 - 02-Feb-26
Sell* 9,838 85.50p Ordinary
 10:34:41 - 02-Feb-26
Sell* 430 85.00p Ordinary
 09:59:50 - 02-Feb-26
Sell* 10,025 86.00p Ordinary
 09:08:18 - 02-Feb-26
Sell* 2,791 86.00p Ordinary
 09:01:55 - 02-Feb-26
Sell* 10,500 87.00p Ordinary
 16:28:55 - 30-Jan-26
Sell* 229 85.85p Ordinary
 16:00:37 - 30-Jan-26
Sell* 20,000 85.11p Ordinary
 15:16:43 - 30-Jan-26
Sell* 2,904 86.25p Ordinary
 14:55:43 - 30-Jan-26
Sell* 2,854 87.40p Ordinary
 14:48:12 - 30-Jan-26
Sell* 750 87.40p Ordinary
 14:43:21 - 30-Jan-26
Sell* 5,501 87.49p Ordinary
 14:21:00 - 30-Jan-26
Sell* 1,016 86.25p Ordinary
 14:04:21 - 30-Jan-26
Sell* 72 86.25p Ordinary
 14:03:58 - 30-Jan-26
Buy* 1,575 87.89p Ordinary
 11:57:10 - 30-Jan-26
Sell* 5,400 86.266p Ordinary
 11:49:10 - 30-Jan-26
Sell* 5,400 86.266p Ordinary
 11:43:09 - 30-Jan-26
Buy* 1,600 87.89p Ordinary
 11:25:45 - 30-Jan-26
Buy* 2,844 87.89p Ordinary
 11:25:36 - 30-Jan-26
Buy* 2 90.00p SI Trade
 11:17:22 - 30-Jan-26
Buy* 166 90.00p SI Trade
 11:17:22 - 30-Jan-26
Sell* 5 85.00p SI Trade
 11:17:22 - 30-Jan-26
Sell* 135 85.00p SI Trade
 11:17:22 - 30-Jan-26
Buy* 25,000 89.50p Suspected BUY Trade
 16:39:25 - 29-Jan-26
Sell* 1,400 86.266p Ordinary
 16:26:22 - 29-Jan-26
Sell* 3,000 89.11p Ordinary
 15:58:33 - 29-Jan-26
Sell* 3,000 89.51p Ordinary
 15:58:23 - 29-Jan-26
Sell* 3,000 89.51p Ordinary
 15:58:21 - 29-Jan-26
Sell* 1,789 89.55p Ordinary
 15:02:16 - 29-Jan-26
Sell* 2,220 90.00p Ordinary
 14:53:40 - 29-Jan-26
Sell* 2,767 90.35p Ordinary
 14:47:48 - 29-Jan-26
Sell* 219 90.40p Ordinary
 14:12:50 - 29-Jan-26
Sell* 4,185 90.40p Ordinary
 14:03:38 - 29-Jan-26
Sell* 1,117 90.44p Ordinary
 14:02:57 - 29-Jan-26
Sell* 1,105 90.44p Ordinary
 13:58:17 - 29-Jan-26
Unknown* 750 90.50p Ordinary
 13:08:51 - 29-Jan-26
Unknown* 765 90.50p Ordinary
 13:07:21 - 29-Jan-26
Unknown* 4,000 90.50p Ordinary
 12:59:26 - 29-Jan-26
Sell* 5,054 89.51p Ordinary
 12:43:35 - 29-Jan-26
Sell* 7,500 89.66p Ordinary
 11:45:23 - 29-Jan-26
Sell* 7,500 89.68p Ordinary
 11:45:13 - 29-Jan-26
Buy* 3,261 91.70p Ordinary
 11:33:01 - 29-Jan-26
Sell* 897 89.66p Ordinary
 11:23:33 - 29-Jan-26
Buy* 5,000 91.80p Ordinary
 11:18:11 - 29-Jan-26
Sell* 7,500 89.48p Ordinary
 11:12:12 - 29-Jan-26
Sell* 5,000 90.78p Ordinary
 11:11:20 - 29-Jan-26
Sell* 12 90.00p Ordinary
 11:11:04 - 29-Jan-26
Unknown* 3,000 90.00p Ordinary
 11:10:33 - 29-Jan-26
Unknown* -3,000 90.00p Ordinary
Correction
 11:10:33 - 29-Jan-26
Sell* 3,000 90.00p Ordinary
 11:10:33 - 29-Jan-26
Buy* 2,500 90.00p Ordinary
 11:09:49 - 29-Jan-26
Buy* 7,500 90.00p Ordinary
 11:09:41 - 29-Jan-26
Buy* 7,500 89.64p Ordinary
 11:09:26 - 29-Jan-26
Buy* 10,000 90.00p Ordinary
 11:08:40 - 29-Jan-26
Buy* 5,000 89.28p Ordinary
 11:07:28 - 29-Jan-26
Sell* 5,000 88.00p Ordinary
 11:00:32 - 29-Jan-26
Sell* 5,063 88.00p Ordinary
 11:00:23 - 29-Jan-26
Sell* 569 88.00p Ordinary
 10:59:43 - 29-Jan-26
Buy* 3,000 88.00p Ordinary
 10:52:59 - 29-Jan-26
Buy* 5,000 88.00p Ordinary
 10:51:57 - 29-Jan-26
Buy* 22 86.666p Ordinary
 10:45:02 - 29-Jan-26
Sell* 3 85.00p SI Trade
 10:44:47 - 29-Jan-26
Buy* 100 86.666p Ordinary
 10:44:38 - 29-Jan-26
Unknown* 72,950 90.00p Negotiated Trade
 10:44:09 - 29-Jan-26
Buy* 1,964 88.00p Ordinary
 10:43:06 - 29-Jan-26
Sell* 215 85.00p SI Trade
 10:31:09 - 29-Jan-26
Sell* 29 84.551p Ordinary
 09:24:22 - 29-Jan-26
Buy* 25,267 88.00p Ordinary
 09:04:36 - 29-Jan-26
Unknown* 53,935 87.00p Ordinary
 08:56:29 - 29-Jan-26
Buy* 5,000 85.70p Ordinary
 08:38:53 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:47 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:46 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:42 - 29-Jan-26
Buy* 119 84.40p Ordinary
 08:35:52 - 29-Jan-26
Buy* 259 84.40p Ordinary
 08:31:40 - 29-Jan-26
Buy* 2,000 84.50p Ordinary
 08:12:13 - 29-Jan-26
Buy* 2,439 84.50p Ordinary
 16:04:43 - 28-Jan-26
Buy* 2,409 83.75p Ordinary
 16:02:58 - 28-Jan-26
Buy* 1,080 85.00p Ordinary
 14:52:51 - 28-Jan-26
Buy* 1,080 85.00p Ordinary
 14:51:43 - 28-Jan-26
Unknown* 100,000 82.50p Negotiated Trade
 14:31:44 - 28-Jan-26
Buy* 2,017 84.50p Ordinary
 14:14:27 - 28-Jan-26
Buy* 136 84.50p Ordinary
 14:09:20 - 28-Jan-26
Unknown* 86,589 84.89p Negotiated Trade
 14:07:25 - 28-Jan-26
Unknown* 45,861 84.48p Ordinary
 14:04:14 - 28-Jan-26
Buy* 3,540 84.48p Ordinary
 13:27:51 - 28-Jan-26
Buy* 4,005 84.48p Ordinary
 13:25:37 - 28-Jan-26
Buy* 2,386 83.80p Ordinary
 13:13:05 - 28-Jan-26
Buy* 8,000 83.80p Ordinary
 13:13:02 - 28-Jan-26
Buy* 8,000 83.80p Ordinary
 12:59:02 - 28-Jan-26
Buy* 35 84.90p Ordinary
 12:46:11 - 28-Jan-26
Buy* 5,000 83.80p Ordinary
 12:40:07 - 28-Jan-26
Sell* 3 81.75p Ordinary
 12:35:28 - 28-Jan-26
Buy* 5,000 83.80p Ordinary
 11:13:38 - 28-Jan-26
Buy* 5,000 83.80p Ordinary
 11:10:28 - 28-Jan-26
Unknown* 100,000 82.50p Negotiated Trade
 11:07:17 - 28-Jan-26
Buy* 23,669 83.48p Ordinary
 10:49:00 - 28-Jan-26
Buy* 1,250 85.00p Ordinary
 10:34:23 - 28-Jan-26
Buy* 2,264 83.48p Ordinary
 10:29:02 - 28-Jan-26
Buy* 13,879 83.18p Ordinary
 10:01:20 - 28-Jan-26
Buy* 1,478 83.18p Ordinary
 10:01:15 - 28-Jan-26
Buy* 2,083 83.18p Ordinary
 09:59:45 - 28-Jan-26
Buy* 58 85.00p SI Trade
 09:44:24 - 28-Jan-26
Buy* 5 85.00p SI Trade
 09:44:24 - 28-Jan-26
Unknown* 100,000 82.50p Negotiated Trade
 09:15:38 - 28-Jan-26
Buy* 1,197 83.20p Ordinary
 09:14:50 - 28-Jan-26
Buy* 1,190 83.20p Ordinary
 09:10:22 - 28-Jan-26
Buy* 173 83.20p Ordinary
 09:08:02 - 28-Jan-26
Sell* 3,690 82.265p Ordinary
 09:01:36 - 28-Jan-26
Buy* 1,993 83.20p Ordinary
 09:01:25 - 28-Jan-26
Sell* 1,248 82.25p Ordinary
 09:00:41 - 28-Jan-26
Sell* 424 80.00p Ordinary
 08:52:25 - 28-Jan-26
Sell* 235 80.00p SI Trade
 08:52:25 - 28-Jan-26
Unknown* 41,039 85.00p Ordinary
 08:48:31 - 28-Jan-26
Buy* 12 85.00p SI Trade
 08:26:19 - 28-Jan-26
Sell* 434 80.00p SI Trade
 08:26:19 - 28-Jan-26
Buy* 235 85.00p SI Trade
 08:26:19 - 28-Jan-26
Buy* 5,000 83.20p Ordinary
 08:25:01 - 28-Jan-26
Buy* 3,662 83.175p Ordinary
 08:23:42 - 28-Jan-26
Buy* 15,568 85.00p Ordinary
 08:23:32 - 28-Jan-26
Unknown* 39,204 85.00p Ordinary
 08:23:24 - 28-Jan-26
Buy* 2,500 83.175p Ordinary
 08:11:33 - 28-Jan-26
Buy* 800 83.175p Ordinary
 08:11:09 - 28-Jan-26
Buy* 1,048 85.00p Ordinary
 08:05:43 - 28-Jan-26
Buy* 2,500 83.20p Ordinary
 08:03:41 - 28-Jan-26
Buy* 970 83.20p Ordinary
 08:03:22 - 28-Jan-26
Buy* 10,000 81.975p Ordinary
 08:02:07 - 28-Jan-26
Sell* 1,015 78.70p Ordinary
 08:00:23 - 28-Jan-26
Buy* 23,317 78.74p Ordinary
 16:29:05 - 27-Jan-26
Buy* 650 80.00p Ordinary
 15:49:48 - 27-Jan-26
Sell* 731 76.00p Ordinary
 15:38:07 - 27-Jan-26
Buy* 126 79.345p Ordinary
 15:31:16 - 27-Jan-26
Buy* 4,000 78.745p Ordinary
 15:24:54 - 27-Jan-26
Buy* 619 78.745p Ordinary
 15:24:54 - 27-Jan-26
Buy* 2,026 78.745p Ordinary
 15:24:49 - 27-Jan-26
Sell* 10,000 77.20p Ordinary
 15:20:31 - 27-Jan-26
Buy* 2,500 78.45p Ordinary
 15:04:36 - 27-Jan-26
Unknown* 1,469 78.00p Ordinary
 15:01:45 - 27-Jan-26
Unknown* 1,520 78.00p Ordinary
 15:01:35 - 27-Jan-26
Unknown* 5,000 78.00p Ordinary
 14:57:36 - 27-Jan-26
Buy* 1 78.45p Ordinary
 14:48:13 - 27-Jan-26
Unknown* 5,000 78.00p Ordinary
 14:45:33 - 27-Jan-26
Sell* 5,000 77.20p Ordinary
 14:30:21 - 27-Jan-26
Buy* 12,755 78.40p Ordinary
 14:18:39 - 27-Jan-26
Sell* 17,000 76.00p Ordinary
 14:18:23 - 27-Jan-26
Sell* 25 78.40p Ordinary
 13:55:19 - 27-Jan-26
Sell* 56 78.40p Ordinary
 13:55:15 - 27-Jan-26
Buy* 43 79.145p Ordinary
 13:26:43 - 27-Jan-26
Sell* 911 77.00p Ordinary
 13:15:37 - 27-Jan-26
Sell* 2,502 77.61099p Negotiated Trade
 13:09:52 - 27-Jan-26
Unknown* 791 78.50p Ordinary
 13:09:31 - 27-Jan-26
Buy* 1,750 78.70p Ordinary
 12:57:15 - 27-Jan-26
Buy* 1,258 78.70p Ordinary
 12:22:28 - 27-Jan-26
Sell* 10 77.40p Ordinary
 12:21:13 - 27-Jan-26
Sell* 648 77.40p Ordinary
 11:33:00 - 27-Jan-26
Sell* 1,495 77.40p Ordinary
 11:28:40 - 27-Jan-26
Buy* 62 80.00p SI Trade
 11:25:43 - 27-Jan-26
Buy* 50 80.00p SI Trade
 11:25:43 - 27-Jan-26
Buy* 1,200 80.80p Suspected BUY Trade
 11:00:27 - 27-Jan-26
Buy* 91 78.745p Ordinary
 10:46:23 - 27-Jan-26
Buy* 1,257 78.745p Ordinary
 10:43:53 - 27-Jan-26
Sell* 1,991 77.40p Ordinary
 10:43:27 - 27-Jan-26
Buy* 2,526 78.80p Ordinary
 10:09:32 - 27-Jan-26
Buy* 3,000 78.845p Ordinary
 09:52:01 - 27-Jan-26
Unknown* 50,000 77.25p Ordinary
 09:34:25 - 27-Jan-26
Buy* 2,000 79.00p Ordinary
 09:34:15 - 27-Jan-26
Sell* 36 77.00p SI Trade
 09:34:14 - 27-Jan-26
Sell* 1,048 77.00p SI Trade
 09:34:14 - 27-Jan-26
Buy* 12 80.00p SI Trade
 09:34:14 - 27-Jan-26
Buy* 1 80.00p SI Trade
 09:34:14 - 27-Jan-26
Buy* 25 80.00p SI Trade
 09:34:14 - 27-Jan-26
Buy* 25 80.00p SI Trade
 09:34:14 - 27-Jan-26
Sell* 3,850 78.71p Ordinary
 09:16:18 - 27-Jan-26
Sell* 2,834 78.71p Ordinary
 09:15:16 - 27-Jan-26
Buy* 6,000 81.33p Ordinary
 09:13:04 - 27-Jan-26
Buy* 1,843 81.345p Ordinary
 09:01:15 - 27-Jan-26
Sell* 4,402 78.71p Ordinary
 08:55:12 - 27-Jan-26
Sell* 4,500 78.60p Ordinary
 08:55:10 - 27-Jan-26
Sell* 9,717 78.661p Ordinary
 08:54:30 - 27-Jan-26
Buy* 12,211 81.89p Ordinary
 08:48:51 - 27-Jan-26
Sell* 16,681 80.21p Ordinary
 08:27:36 - 27-Jan-26
Sell* 2,204 80.21p Ordinary
 08:15:00 - 27-Jan-26
Sell* 2,750 80.21p Ordinary
 16:28:44 - 26-Jan-26
Sell* 5,500 80.17p Ordinary
 16:15:00 - 26-Jan-26
Sell* 900 77.00p Ordinary
 15:53:19 - 26-Jan-26
Buy* 29 82.175p Ordinary
 14:16:02 - 26-Jan-26
Sell* 89 80.17p Ordinary
 14:14:41 - 26-Jan-26
Buy* 1,325 82.175p Ordinary
 14:13:49 - 26-Jan-26
Buy* 1,216 82.175p Ordinary
 13:42:10 - 26-Jan-26
Buy* 1,000 83.20p Ordinary
 12:37:45 - 26-Jan-26
Buy* 10 83.20p Ordinary
 12:32:42 - 26-Jan-26
Sell* 3,765 80.151p Ordinary
 10:52:50 - 26-Jan-26
Buy* 2 83.475p Ordinary
 10:34:07 - 26-Jan-26
Sell* 4,108 80.125p Ordinary
 09:17:36 - 26-Jan-26
Buy* 812 83.249p Ordinary
 09:15:37 - 26-Jan-26
Buy* 700 83.50p Ordinary
 08:10:14 - 26-Jan-26
Buy* 4,783 82.57p Ordinary
 08:01:49 - 26-Jan-26
FTSE 100 Latest
Value10,291.85
Change68.31