Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 81.25p Ordinary
 16:28:38 - 06-Feb-26
Sell* 411 78.7666p Ordinary
 16:20:24 - 06-Feb-26
Buy* 20,491 82.00p Ordinary
 16:16:30 - 06-Feb-26
Sell* 10,000 78.4511p Ordinary
 15:48:21 - 06-Feb-26
Sell* 8,000 78.366p Ordinary
 15:40:51 - 06-Feb-26
Buy* 921 80.94p Ordinary
 15:22:49 - 06-Feb-26
Buy* 475 80.94p Ordinary
 14:35:43 - 06-Feb-26
Buy* 714 80.94p Ordinary
 14:30:45 - 06-Feb-26
Buy* 8,000 80.89p Ordinary
 14:15:51 - 06-Feb-26
Buy* 603 78.21p Ordinary
 14:05:31 - 06-Feb-26
Buy* 3 80.94p Ordinary
 13:27:35 - 06-Feb-26
Buy* 4,932 80.89p Ordinary
 13:06:54 - 06-Feb-26
Buy* 1,371 78.21p Ordinary
 12:37:50 - 06-Feb-26
Buy* 5,000 80.00p Ordinary
 11:38:02 - 06-Feb-26
Buy* 3,521 78.125p Ordinary
 11:37:42 - 06-Feb-26
Buy* 2,500 79.95p Ordinary
 11:34:42 - 06-Feb-26
Buy* 5,000 80.00p Ordinary
 11:33:55 - 06-Feb-26
Buy* 3,743 80.00p Ordinary
 11:22:40 - 06-Feb-26
Buy* 3,203 77.70p Ordinary
 10:55:09 - 06-Feb-26
Buy* 1,800 79.95p Ordinary
 10:54:38 - 06-Feb-26
Sell* 241 77.15p Ordinary
 10:50:07 - 06-Feb-26
Buy* 5,015 79.90p Ordinary
 10:49:39 - 06-Feb-26
Sell* 15,000 76.551p Ordinary
 10:33:29 - 06-Feb-26
Buy* 3,750 79.9083p Ordinary
 10:29:52 - 06-Feb-26
Buy* 5,000 79.9083p Ordinary
 10:25:13 - 06-Feb-26
Buy* 15,115 79.20p Ordinary
 10:24:46 - 06-Feb-26
Buy* 1,296 78.345p Ordinary
 09:47:31 - 06-Feb-26
Buy* 2,226 78.345p Ordinary
 09:17:04 - 06-Feb-26
Sell* 3 76.551p Ordinary
 09:02:18 - 06-Feb-26
Sell* 10,000 76.551p Ordinary
 08:55:57 - 06-Feb-26
Sell* 6,528 76.66p Ordinary
 08:41:31 - 06-Feb-26
Buy* 478 80.00p Ordinary
 08:14:10 - 06-Feb-26
Buy* 260 80.00p SI Trade
 08:14:10 - 06-Feb-26
Buy* 3 81.00p Ordinary
 16:22:27 - 05-Feb-26
Buy* 5,000 80.77p Ordinary
 16:14:51 - 05-Feb-26
Sell* 66 76.50p Ordinary
 16:10:45 - 05-Feb-26
Buy* 1,500 81.00p Ordinary
 15:57:16 - 05-Feb-26
Buy* 985 80.77p Ordinary
 15:55:39 - 05-Feb-26
Sell* 10,000 77.575p Ordinary
 15:37:07 - 05-Feb-26
Buy* 759 81.25p Ordinary
 14:21:24 - 05-Feb-26
Sell* 1,349 77.575p Ordinary
 14:05:17 - 05-Feb-26
Sell* 1,728 77.575p Ordinary
 13:52:47 - 05-Feb-26
Buy* 3,665 81.70p Ordinary
 12:10:54 - 05-Feb-26
Sell* 5,000 80.00p Ordinary
 11:46:57 - 05-Feb-26
Sell* 3,000 80.00p Ordinary
 11:46:27 - 05-Feb-26
Sell* 5,000 80.00p Ordinary
 11:46:00 - 05-Feb-26
Sell* 272 80.03p Ordinary
 11:44:26 - 05-Feb-26
Buy* 2 85.00p SI Trade
 11:44:13 - 05-Feb-26
Sell* 3,755 80.00p Ordinary
 11:43:56 - 05-Feb-26
Sell* 2,504 80.05p Ordinary
 11:40:52 - 05-Feb-26
Sell* 82 80.05p Ordinary
 10:43:15 - 05-Feb-26
Sell* 9,943 80.00p Ordinary
 09:47:22 - 05-Feb-26
Sell* 2,504 80.06p Ordinary
 09:02:16 - 05-Feb-26
Sell* 1,252 80.25p Ordinary
 09:01:36 - 05-Feb-26
Sell* 1,252 80.25p Ordinary
 09:01:21 - 05-Feb-26
Sell* 3 80.00p Ordinary
 08:02:58 - 05-Feb-26
Sell* 8,800 80.066p Ordinary
 16:10:56 - 04-Feb-26
Sell* 2,495 80.35p Ordinary
 15:09:20 - 04-Feb-26
Sell* 1,000 80.35p Ordinary
 15:09:12 - 04-Feb-26
Sell* 2,495 80.35p Ordinary
 15:09:10 - 04-Feb-26
Sell* 45 80.35p Ordinary
 15:00:59 - 04-Feb-26
Sell* 6,228 80.35p Ordinary
 14:55:53 - 04-Feb-26
Sell* 9,800 81.21p Ordinary
 14:44:24 - 04-Feb-26
Sell* 5,000 82.00p Ordinary
 14:32:20 - 04-Feb-26
Sell* 5,000 82.03p Ordinary
 14:31:28 - 04-Feb-26
Sell* 4,427 82.00p Ordinary
 14:18:03 - 04-Feb-26
Sell* 2,443 82.03p Ordinary
 12:02:15 - 04-Feb-26
Sell* 4,000 82.00p Ordinary
 11:20:16 - 04-Feb-26
Buy* 2,388 83.75p Ordinary
 09:27:53 - 04-Feb-26
Sell* 580 82.00p Ordinary
 09:22:49 - 04-Feb-26
Sell* 1,048 82.00p Ordinary
 08:56:50 - 04-Feb-26
Buy* 235 85.00p SI Trade
 08:35:20 - 04-Feb-26
Sell* 1 82.00p SI Trade
 08:35:20 - 04-Feb-26
Buy* 12 85.00p SI Trade
 08:35:20 - 04-Feb-26
Sell* 2,791 82.00p Ordinary
 08:02:20 - 04-Feb-26
Unknown* 90,000 82.1111p Negotiated Trade
 16:36:12 - 03-Feb-26
Sell* 37,500 82.00p Uncrossing Trade
 16:35:21 - 03-Feb-26
Sell* 172 82.65p Ordinary
 16:06:23 - 03-Feb-26
Sell* 2,500 82.125p Ordinary
 15:07:58 - 03-Feb-26
Sell* 55 82.125p Ordinary
 15:04:26 - 03-Feb-26
Sell* 9,988 82.00p Ordinary
 15:01:58 - 03-Feb-26
Sell* 230 82.66p Ordinary
 14:56:35 - 03-Feb-26
Buy* 3,586 83.64p Ordinary
 14:49:41 - 03-Feb-26
Sell* 1,028 82.66p Ordinary
 14:18:29 - 03-Feb-26
Sell* 213 82.66p Ordinary
 14:16:28 - 03-Feb-26
Sell* 205 82.66p Ordinary
 14:15:43 - 03-Feb-26
Buy* 2,386 83.64p Ordinary
 14:14:07 - 03-Feb-26
Sell* 1,358 82.66p Ordinary
 14:07:06 - 03-Feb-26
Sell* 176 82.66p Ordinary
 14:05:10 - 03-Feb-26
Sell* 1 82.66p Ordinary
 13:44:56 - 03-Feb-26
Sell* 5,000 82.666p Ordinary
 13:38:44 - 03-Feb-26
Buy* 8,924 83.90p Ordinary
 12:01:19 - 03-Feb-26
Buy* 2,381 83.74p Ordinary
 11:53:21 - 03-Feb-26
Sell* 41 82.65p Ordinary
 11:45:06 - 03-Feb-26
Sell* 3,649 82.155p Ordinary
 11:44:41 - 03-Feb-26
Sell* 2,370 82.40p Ordinary
 11:30:45 - 03-Feb-26
Sell* 22,000 82.15p Ordinary
 11:15:41 - 03-Feb-26
Sell* 9,800 82.30p Ordinary
 10:52:29 - 03-Feb-26
Buy* 2,973 83.90p Ordinary
 09:28:32 - 03-Feb-26
Sell* 200 82.65p Ordinary
 09:27:55 - 03-Feb-26
Buy* 2,500 83.90p Ordinary
 09:19:37 - 03-Feb-26
Sell* 87 82.65p Ordinary
 09:03:30 - 03-Feb-26
Buy* 1,042 83.90p Ordinary
 08:43:48 - 03-Feb-26
Sell* 10,000 82.75p Ordinary
 08:41:49 - 03-Feb-26
Sell* 1,250 83.00p Ordinary
 08:32:40 - 03-Feb-26
Unknown* 683 84.00p Ordinary
 08:13:38 - 03-Feb-26
Unknown* 5,882 84.00p Ordinary
 08:13:38 - 03-Feb-26
Buy* 8 90.00p SI Trade
 08:04:33 - 03-Feb-26
Sell* 90 83.00p SI Trade
 08:04:33 - 03-Feb-26
Sell* 1,000 85.05p Ordinary
 14:43:28 - 02-Feb-26
Sell* 23,242 86.00p Ordinary
 14:22:40 - 02-Feb-26
Sell* 1 85.05p Ordinary
 13:29:53 - 02-Feb-26
Sell* 2,111 85.05p Ordinary
 12:33:38 - 02-Feb-26
Sell* 5,000 85.05p Ordinary
 11:36:48 - 02-Feb-26
Sell* 2,080 85.05p Ordinary
 11:35:42 - 02-Feb-26
Sell* 815 86.75p Ordinary
 10:44:18 - 02-Feb-26
Sell* 9,838 85.50p Ordinary
 10:34:41 - 02-Feb-26
Sell* 430 85.00p Ordinary
 09:59:50 - 02-Feb-26
Sell* 10,025 86.00p Ordinary
 09:08:18 - 02-Feb-26
Sell* 2,791 86.00p Ordinary
 09:01:55 - 02-Feb-26
Sell* 10,500 87.00p Ordinary
 16:28:55 - 30-Jan-26
Sell* 229 85.85p Ordinary
 16:00:37 - 30-Jan-26
Sell* 20,000 85.11p Ordinary
 15:16:43 - 30-Jan-26
Sell* 2,904 86.25p Ordinary
 14:55:43 - 30-Jan-26
Sell* 2,854 87.40p Ordinary
 14:48:12 - 30-Jan-26
Sell* 750 87.40p Ordinary
 14:43:21 - 30-Jan-26
Sell* 5,501 87.49p Ordinary
 14:21:00 - 30-Jan-26
Sell* 1,016 86.25p Ordinary
 14:04:21 - 30-Jan-26
Sell* 72 86.25p Ordinary
 14:03:58 - 30-Jan-26
Buy* 1,575 87.89p Ordinary
 11:57:10 - 30-Jan-26
Sell* 5,400 86.266p Ordinary
 11:49:10 - 30-Jan-26
Sell* 5,400 86.266p Ordinary
 11:43:09 - 30-Jan-26
Buy* 1,600 87.89p Ordinary
 11:25:45 - 30-Jan-26
Buy* 2,844 87.89p Ordinary
 11:25:36 - 30-Jan-26
Buy* 2 90.00p SI Trade
 11:17:22 - 30-Jan-26
Buy* 166 90.00p SI Trade
 11:17:22 - 30-Jan-26
Sell* 5 85.00p SI Trade
 11:17:22 - 30-Jan-26
Sell* 135 85.00p SI Trade
 11:17:22 - 30-Jan-26
Buy* 25,000 89.50p Suspected BUY Trade
 16:39:25 - 29-Jan-26
Sell* 1,400 86.266p Ordinary
 16:26:22 - 29-Jan-26
Sell* 3,000 89.11p Ordinary
 15:58:33 - 29-Jan-26
Sell* 3,000 89.51p Ordinary
 15:58:23 - 29-Jan-26
Sell* 3,000 89.51p Ordinary
 15:58:21 - 29-Jan-26
Sell* 1,789 89.55p Ordinary
 15:02:16 - 29-Jan-26
Sell* 2,220 90.00p Ordinary
 14:53:40 - 29-Jan-26
Sell* 2,767 90.35p Ordinary
 14:47:48 - 29-Jan-26
Sell* 219 90.40p Ordinary
 14:12:50 - 29-Jan-26
Sell* 4,185 90.40p Ordinary
 14:03:38 - 29-Jan-26
Sell* 1,117 90.44p Ordinary
 14:02:57 - 29-Jan-26
Sell* 1,105 90.44p Ordinary
 13:58:17 - 29-Jan-26
Unknown* 750 90.50p Ordinary
 13:08:51 - 29-Jan-26
Unknown* 765 90.50p Ordinary
 13:07:21 - 29-Jan-26
Unknown* 4,000 90.50p Ordinary
 12:59:26 - 29-Jan-26
Sell* 5,054 89.51p Ordinary
 12:43:35 - 29-Jan-26
Sell* 7,500 89.66p Ordinary
 11:45:23 - 29-Jan-26
Sell* 7,500 89.68p Ordinary
 11:45:13 - 29-Jan-26
Buy* 3,261 91.70p Ordinary
 11:33:01 - 29-Jan-26
Sell* 897 89.66p Ordinary
 11:23:33 - 29-Jan-26
Buy* 5,000 91.80p Ordinary
 11:18:11 - 29-Jan-26
Sell* 7,500 89.48p Ordinary
 11:12:12 - 29-Jan-26
Sell* 5,000 90.78p Ordinary
 11:11:20 - 29-Jan-26
Sell* 12 90.00p Ordinary
 11:11:04 - 29-Jan-26
Unknown* 3,000 90.00p Ordinary
 11:10:33 - 29-Jan-26
Unknown* -3,000 90.00p Ordinary
Correction
 11:10:33 - 29-Jan-26
Sell* 3,000 90.00p Ordinary
 11:10:33 - 29-Jan-26
Buy* 2,500 90.00p Ordinary
 11:09:49 - 29-Jan-26
Buy* 7,500 90.00p Ordinary
 11:09:41 - 29-Jan-26
Buy* 7,500 89.64p Ordinary
 11:09:26 - 29-Jan-26
Buy* 10,000 90.00p Ordinary
 11:08:40 - 29-Jan-26
Buy* 5,000 89.28p Ordinary
 11:07:28 - 29-Jan-26
Sell* 5,000 88.00p Ordinary
 11:00:32 - 29-Jan-26
Sell* 5,063 88.00p Ordinary
 11:00:23 - 29-Jan-26
Sell* 569 88.00p Ordinary
 10:59:43 - 29-Jan-26
Buy* 3,000 88.00p Ordinary
 10:52:59 - 29-Jan-26
Buy* 5,000 88.00p Ordinary
 10:51:57 - 29-Jan-26
Buy* 22 86.666p Ordinary
 10:45:02 - 29-Jan-26
Sell* 3 85.00p SI Trade
 10:44:47 - 29-Jan-26
Buy* 100 86.666p Ordinary
 10:44:38 - 29-Jan-26
Unknown* 72,950 90.00p Negotiated Trade
 10:44:09 - 29-Jan-26
Buy* 1,964 88.00p Ordinary
 10:43:06 - 29-Jan-26
Sell* 215 85.00p SI Trade
 10:31:09 - 29-Jan-26
Sell* 29 84.551p Ordinary
 09:24:22 - 29-Jan-26
Buy* 25,267 88.00p Ordinary
 09:04:36 - 29-Jan-26
Unknown* 53,935 87.00p Ordinary
 08:56:29 - 29-Jan-26
Buy* 5,000 85.70p Ordinary
 08:38:53 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:47 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:46 - 29-Jan-26
Buy* 3,000 84.40p Ordinary
 08:36:42 - 29-Jan-26
Buy* 119 84.40p Ordinary
 08:35:52 - 29-Jan-26
Buy* 259 84.40p Ordinary
 08:31:40 - 29-Jan-26
Buy* 2,000 84.50p Ordinary
 08:12:13 - 29-Jan-26
Buy* 2,439 84.50p Ordinary
 16:04:43 - 28-Jan-26
Buy* 2,409 83.75p Ordinary
 16:02:58 - 28-Jan-26
Buy* 1,080 85.00p Ordinary
 14:52:51 - 28-Jan-26
Buy* 1,080 85.00p Ordinary
 14:51:43 - 28-Jan-26
Unknown* 100,000 82.50p Negotiated Trade
 14:31:44 - 28-Jan-26
Buy* 2,017 84.50p Ordinary
 14:14:27 - 28-Jan-26
Buy* 136 84.50p Ordinary
 14:09:20 - 28-Jan-26
Unknown* 86,589 84.89p Negotiated Trade
 14:07:25 - 28-Jan-26
Unknown* 45,861 84.48p Ordinary
 14:04:14 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53