| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 92.50p | OTC Trade |
17:06:27 - 30-May-25 |
| Sell* | 5,000 | 91.88p | Ordinary |
15:54:45 - 30-May-25 |
| Buy* | 5,000 | 93.40p | Ordinary |
15:48:27 - 30-May-25 |
| Buy* | 2,134 | 93.70p | Ordinary |
12:42:37 - 30-May-25 |
| Sell* | 5,000 | 91.77p | Ordinary |
10:42:56 - 30-May-25 |
| Sell* | 1,209 | 91.7551p | Ordinary |
10:21:47 - 30-May-25 |
| Buy* | 1,277 | 93.95p | Ordinary |
09:56:39 - 30-May-25 |
| Sell* | 13,000 | 92.32p | Ordinary |
09:43:53 - 30-May-25 |
| Sell* | 10,000 | 93.015p | Ordinary |
09:43:37 - 30-May-25 |
| Sell* | 5,000 | 93.015p | Ordinary |
09:42:13 - 30-May-25 |
| Buy* | 5,179 | 96.45p | Ordinary |
09:27:01 - 30-May-25 |
| Sell* | 5,000 | 92.32p | Ordinary |
09:25:25 - 30-May-25 |
| Buy* | 100 | 96.45p | Ordinary |
09:20:57 - 30-May-25 |
| Buy* | 20 | 96.45p | Ordinary |
09:12:23 - 30-May-25 |
| Buy* | 103 | 96.45p | Ordinary |
09:12:00 - 30-May-25 |
| Buy* | 104 | 96.45p | Ordinary |
09:09:59 - 30-May-25 |
| Buy* | 3,102 | 96.45p | Ordinary |
08:56:28 - 30-May-25 |
| Buy* | 3,000 | 95.00p | Ordinary |
08:41:57 - 30-May-25 |
| Sell* | 5,000 | 91.551p | Ordinary |
08:41:09 - 30-May-25 |
| Buy* | 2,000 | 94.00p | Ordinary |
08:38:28 - 30-May-25 |
| Buy* | 1 | 93.96p | Ordinary |
08:37:07 - 30-May-25 |
| Buy* | 2,000 | 94.00p | Ordinary |
08:36:55 - 30-May-25 |
| Buy* | 10 | 93.96p | Ordinary |
08:36:10 - 30-May-25 |
| Buy* | 5,000 | 94.00p | Ordinary |
08:21:30 - 30-May-25 |
| Buy* | 5,000 | 93.88p | Ordinary |
08:16:40 - 30-May-25 |
| Buy* | 11,000 | 93.45p | Ordinary |
08:15:51 - 30-May-25 |
| Sell* | 160 | 90.00p | SI Trade |
08:15:28 - 30-May-25 |
| Buy* | 13,154 | 93.40p | Ordinary |
08:15:14 - 30-May-25 |
| Unknown* | 5,000 | 91.00p | OTC Trade |
17:05:55 - 29-May-25 |
| Buy* | 3,200 | 93.00p | Ordinary |
16:13:36 - 29-May-25 |
| Buy* | 6,449 | 92.845p | Ordinary |
16:05:59 - 29-May-25 |
| Buy* | 5,439 | 91.70p | Ordinary |
15:59:33 - 29-May-25 |
| Sell* | 9,500 | 90.04p | Ordinary |
15:54:04 - 29-May-25 |
| Sell* | 10,000 | 90.85p | Ordinary |
15:53:55 - 29-May-25 |
| Sell* | 339 | 90.00p | SI Trade |
15:53:26 - 29-May-25 |
| Buy* | 5,400 | 93.00p | Ordinary |
15:53:25 - 29-May-25 |
| Buy* | 313 | 91.744p | Ordinary |
15:48:20 - 29-May-25 |
| Sell* | 505 | 89.55p | Ordinary |
15:46:42 - 29-May-25 |
| Sell* | 10,000 | 89.266p | Ordinary |
15:46:31 - 29-May-25 |
| Buy* | 1,500 | 91.90p | Ordinary |
15:24:27 - 29-May-25 |
| Buy* | 2 | 92.00p | SI Trade |
15:23:27 - 29-May-25 |
| Sell* | 46 | 87.00p | SI Trade |
15:23:27 - 29-May-25 |
| Buy* | 690 | 91.93p | Ordinary |
15:22:04 - 29-May-25 |
| Buy* | 5,996 | 91.65p | Ordinary |
15:18:35 - 29-May-25 |
| Buy* | 5,000 | 88.7661p | Ordinary |
15:02:53 - 29-May-25 |
| Buy* | 10,881 | 91.90p | Ordinary |
14:52:23 - 29-May-25 |
| Buy* | 3,284 | 91.345p | Ordinary |
14:45:43 - 29-May-25 |
| Sell* | 2,781 | 88.2611p | Ordinary |
14:41:30 - 29-May-25 |
| Buy* | 21 | 91.345p | Ordinary |
14:19:53 - 29-May-25 |
| Buy* | 4,000 | 90.00p | Ordinary |
14:02:15 - 29-May-25 |
| Buy* | 4,000 | 89.888p | Ordinary |
14:01:50 - 29-May-25 |
| Buy* | 2,000 | 89.00p | Ordinary |
13:41:48 - 29-May-25 |
| Buy* | 16,747 | 89.50p | Ordinary |
13:41:24 - 29-May-25 |
| Buy* | 112 | 88.8888p | Ordinary |
13:41:10 - 29-May-25 |
| Unknown* | 3,793 | 87.00p | Ordinary |
13:24:30 - 29-May-25 |
| Buy* | 5,000 | 88.249p | Ordinary |
12:56:48 - 29-May-25 |
| Buy* | 224 | 89.00p | SI Trade |
12:55:19 - 29-May-25 |
| Sell* | 9 | 85.00p | SI Trade |
12:55:19 - 29-May-25 |
| Buy* | 280 | 89.00p | SI Trade |
12:55:19 - 29-May-25 |
| Buy* | 11 | 89.00p | SI Trade |
12:55:19 - 29-May-25 |
| Unknown* | 3,000 | 87.00p | Ordinary |
12:55:09 - 29-May-25 |
| Buy* | 3,000 | 87.00p | Ordinary |
12:55:09 - 29-May-25 |
| Unknown* | -3,000 | 87.00p | Ordinary Correction |
12:55:09 - 29-May-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
12:44:13 - 29-May-25 |
| Buy* | 25,000 | 86.90p | Ordinary |
12:25:16 - 29-May-25 |
| Sell* | 4,020 | 85.00p | Ordinary |
12:03:54 - 29-May-25 |
| Buy* | 16,000 | 86.10p | Ordinary |
11:47:05 - 29-May-25 |
| Sell* | 8,736 | 85.50p | Ordinary |
11:39:30 - 29-May-25 |
| Buy* | 1,152 | 86.10p | Ordinary |
11:17:16 - 29-May-25 |
| Buy* | 2,315 | 86.10p | Ordinary |
10:59:04 - 29-May-25 |
| Buy* | 1,500 | 86.10p | Ordinary |
10:18:55 - 29-May-25 |
| Buy* | 32 | 86.89p | Ordinary |
09:08:31 - 29-May-25 |
| Sell* | 2,600 | 85.50p | Ordinary |
08:38:07 - 29-May-25 |
| Buy* | 25,000 | 86.10p | Ordinary |
16:26:41 - 28-May-25 |
| Buy* | 24,728 | 86.10p | Ordinary |
16:26:32 - 28-May-25 |
| Sell* | 3,502 | 85.85p | Ordinary |
15:44:42 - 28-May-25 |
| Sell* | 3,506 | 85.92p | Ordinary |
15:39:49 - 28-May-25 |
| Sell* | 2,694 | 85.92p | Ordinary |
15:00:46 - 28-May-25 |
| Unknown* | 30,000 | 86.10p | Ordinary |
14:24:13 - 28-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
14:24:03 - 28-May-25 |
| Unknown* | 1,424 | 86.00p | Negotiated Trade |
14:23:55 - 28-May-25 |
| Unknown* | 8,576 | 86.00p | Negotiated Trade |
14:23:55 - 28-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
14:23:02 - 28-May-25 |
| Buy* | 23 | 86.89p | Ordinary |
14:21:22 - 28-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
13:01:33 - 28-May-25 |
| Buy* | 20,000 | 86.10p | Ordinary |
12:53:20 - 28-May-25 |
| Sell* | 1,031 | 85.85p | Ordinary |
12:53:12 - 28-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
12:48:16 - 28-May-25 |
| Buy* | 232 | 86.11p | Ordinary |
12:04:28 - 28-May-25 |
| Unknown* | 60,000 | 86.50p | Negotiated Trade |
11:45:53 - 28-May-25 |
| Unknown* | 63,370 | 86.50p | Negotiated Trade |
11:45:45 - 28-May-25 |
| Sell* | 1,925 | 85.80p | Ordinary |
11:40:21 - 28-May-25 |
| Sell* | 1,415 | 85.80p | Ordinary |
10:52:50 - 28-May-25 |
| Buy* | 1,500 | 86.20p | Ordinary |
08:05:23 - 28-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
16:24:41 - 27-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
16:24:30 - 27-May-25 |
| Buy* | 5,800 | 86.20p | Ordinary |
16:24:05 - 27-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
16:23:11 - 27-May-25 |
| Buy* | 6,723 | 86.20p | Ordinary |
16:22:50 - 27-May-25 |
| Buy* | 20,000 | 86.20p | Ordinary |
15:23:13 - 27-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
15:21:05 - 27-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
15:18:32 - 27-May-25 |
| Buy* | 469 | 86.20p | Ordinary |
15:00:34 - 27-May-25 |
| Unknown* | 35,000 | 86.69p | Ordinary |
14:56:08 - 27-May-25 |
| Buy* | 25,000 | 86.8987p | Ordinary |
14:13:17 - 27-May-25 |
| Sell* | 45 | 85.551p | Ordinary |
14:05:09 - 27-May-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
13:47:34 - 27-May-25 |
| Buy* | 11,584 | 86.244p | Ordinary |
13:44:48 - 27-May-25 |
| Buy* | 15,000 | 86.35p | Ordinary |
13:43:13 - 27-May-25 |
| Buy* | 10,000 | 86.30p | Ordinary |
13:43:00 - 27-May-25 |
| Buy* | 1 | 86.3888p | Ordinary |
13:39:13 - 27-May-25 |
| Buy* | 10,000 | 86.40p | Ordinary |
13:37:03 - 27-May-25 |
| Sell* | 9,837 | 85.411p | Ordinary |
13:23:31 - 27-May-25 |
| Buy* | 15,000 | 86.40p | Ordinary |
13:09:08 - 27-May-25 |
| Buy* | 17,350 | 86.40p | Ordinary |
13:08:56 - 27-May-25 |
| Buy* | 16,771 | 86.40p | Ordinary |
13:08:50 - 27-May-25 |
| Unknown* | 50,000 | 86.10p | Ordinary |
13:00:38 - 27-May-25 |
| Buy* | 20,000 | 86.10p | Ordinary |
12:59:56 - 27-May-25 |
| Buy* | 8,125 | 86.10p | Ordinary |
12:59:29 - 27-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
12:51:07 - 27-May-25 |
| Buy* | 6,722 | 86.10p | Ordinary |
12:48:32 - 27-May-25 |
| Buy* | 300 | 86.10p | Ordinary |
12:17:54 - 27-May-25 |
| Sell* | 6,558 | 85.00p | Ordinary |
12:13:32 - 27-May-25 |
| Buy* | 20,000 | 86.10p | Ordinary |
11:19:32 - 27-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
11:19:21 - 27-May-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
11:16:07 - 27-May-25 |
| Buy* | 5,000 | 86.188p | Ordinary |
11:13:33 - 27-May-25 |
| Sell* | 6,068 | 85.366p | Ordinary |
10:23:05 - 27-May-25 |
| Buy* | 1,158 | 86.30p | Ordinary |
09:55:34 - 27-May-25 |
| Buy* | 10,000 | 86.30p | Ordinary |
08:53:37 - 27-May-25 |
| Buy* | 9,256 | 86.30p | Ordinary |
08:46:00 - 27-May-25 |
| Buy* | 468 | 86.70p | Ordinary |
08:15:28 - 27-May-25 |
| Buy* | 5 | 87.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 139 | 87.00p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 5 | 85.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 9 | 87.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 2 | 87.00p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 14 | 85.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 10,000 | 86.30p | Ordinary |
16:36:55 - 23-May-25 |
| Buy* | 10,000 | 86.30p | Ordinary |
16:09:38 - 23-May-25 |
| Buy* | 11 | 86.70p | Ordinary |
16:00:54 - 23-May-25 |
| Buy* | 15,000 | 86.30p | Ordinary |
15:27:15 - 23-May-25 |
| Buy* | 13,935 | 86.30p | Ordinary |
15:27:03 - 23-May-25 |
| Buy* | 573 | 86.40p | Ordinary |
15:15:47 - 23-May-25 |
| Buy* | 25,000 | 86.50p | Ordinary |
13:31:38 - 23-May-25 |
| Buy* | 10,000 | 86.50p | Ordinary |
13:31:20 - 23-May-25 |
| Buy* | 347 | 86.50p | Ordinary |
11:42:52 - 23-May-25 |
| Buy* | 1 | 86.70p | Ordinary |
11:30:15 - 23-May-25 |
| Buy* | 1,148 | 86.70p | Ordinary |
09:45:09 - 23-May-25 |
| Sell* | 169 | 85.20p | Ordinary |
09:08:05 - 23-May-25 |
| Buy* | 2 | 86.70p | Ordinary |
08:35:39 - 23-May-25 |
| Buy* | 6,933 | 86.80p | Ordinary |
08:21:42 - 23-May-25 |
| Buy* | 45 | 86.96p | Ordinary |
14:16:06 - 22-May-25 |
| Buy* | 11 | 86.96p | Ordinary |
13:15:56 - 22-May-25 |
| Buy* | 40 | 86.96p | Ordinary |
13:13:25 - 22-May-25 |
| Buy* | 2,156 | 86.96p | Ordinary |
12:22:14 - 22-May-25 |
| Sell* | 4,820 | 85.00p | Ordinary |
12:22:07 - 22-May-25 |
| Buy* | 10 | 90.00p | SI Trade |
12:20:34 - 22-May-25 |
| Sell* | 3,000 | 86.00p | Ordinary |
12:20:16 - 22-May-25 |
| Sell* | 500 | 86.04p | Ordinary |
11:47:39 - 22-May-25 |
| Sell* | 3,760 | 86.00p | Ordinary |
11:18:11 - 22-May-25 |
| Sell* | 6,800 | 86.04p | Ordinary |
10:50:51 - 22-May-25 |
| Sell* | 2,998 | 86.51p | Ordinary |
09:06:34 - 22-May-25 |
| Sell* | 599 | 86.51p | Ordinary |
15:30:20 - 21-May-25 |
| Sell* | 9,000 | 86.428p | Ordinary |
14:56:07 - 21-May-25 |
| Buy* | 5,000 | 88.20p | Ordinary |
13:03:41 - 21-May-25 |
| Buy* | 5,659 | 88.131p | Ordinary |
13:03:17 - 21-May-25 |
| Buy* | 5,668 | 88.20p | Ordinary |
12:59:49 - 21-May-25 |
| Buy* | 5,662 | 88.30p | Ordinary |
12:54:21 - 21-May-25 |
| Buy* | 113 | 88.33p | Ordinary |
10:30:35 - 21-May-25 |
| Buy* | 3,000 | 88.44p | Ordinary |
10:07:38 - 21-May-25 |
| Buy* | 3 | 88.73p | Ordinary |
08:33:06 - 21-May-25 |
| Sell* | 5,000 | 87.99p | Ordinary |
08:06:39 - 21-May-25 |
| Sell* | 10,000 | 86.428p | Ordinary |
08:06:30 - 21-May-25 |
| Sell* | 10 | 86.00p | SI Trade |
08:03:57 - 21-May-25 |
| Sell* | 20 | 86.10p | Ordinary |
15:22:53 - 20-May-25 |
| Sell* | 20,466 | 86.55p | Ordinary |
14:58:26 - 20-May-25 |
| Buy* | 11 | 90.90p | Ordinary |
14:37:56 - 20-May-25 |
| Sell* | 5,000 | 89.975p | Ordinary |
14:09:49 - 20-May-25 |
| Unknown* | 25,000 | 90.00p | Negotiated Trade |
14:08:54 - 20-May-25 |
| Unknown* | 25,000 | 90.00p | Ordinary |
14:07:13 - 20-May-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
14:06:43 - 20-May-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
14:04:58 - 20-May-25 |
| Unknown* | 50,000 | 87.925p | Ordinary |
14:01:54 - 20-May-25 |
| Sell* | 20,466 | 87.925p | Ordinary |
14:01:26 - 20-May-25 |
| Buy* | 10,000 | 88.75p | Ordinary |
14:00:55 - 20-May-25 |
| Sell* | 1,093 | 87.10p | Ordinary |
13:04:39 - 20-May-25 |
| Sell* | 12 | 86.08p | Ordinary |
11:15:36 - 20-May-25 |
| Buy* | 2 | 90.00p | SI Trade |
10:57:21 - 20-May-25 |
| Sell* | 3,465 | 86.60p | Ordinary |
10:56:49 - 20-May-25 |
| Sell* | 1,142 | 87.20p | Ordinary |
10:25:51 - 20-May-25 |
| Sell* | 10,000 | 87.20p | Ordinary |
10:13:15 - 20-May-25 |
| Sell* | 10,000 | 87.20p | Ordinary |
10:13:03 - 20-May-25 |
| Sell* | 3,760 | 86.00p | Ordinary |
09:38:38 - 20-May-25 |
| Sell* | 6,099 | 87.211p | Ordinary |
09:21:17 - 20-May-25 |
| Sell* | 562 | 88.00p | Ordinary |
09:04:05 - 20-May-25 |
| Sell* | 2,836 | 88.00p | Ordinary |
09:04:04 - 20-May-25 |
| Buy* | 107 | 93.00p | SI Trade |
09:04:03 - 20-May-25 |
| Buy* | 215 | 93.00p | SI Trade |
09:04:03 - 20-May-25 |
| Sell* | 486 | 87.00p | SI Trade |
09:04:03 - 20-May-25 |