Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,306 61.27p Ordinary
 16:27:58 - 02-Apr-26
Buy* 4,896 61.27p Ordinary
 16:14:08 - 02-Apr-26
Sell* 6,557 56.551p Ordinary
 16:01:23 - 02-Apr-26
Buy* 26,000 61.50p Ordinary
 14:51:42 - 02-Apr-26
Unknown* 14,000 60.00p Ordinary
 14:50:54 - 02-Apr-26
Sell* 1,033 56.111p Ordinary
 14:37:35 - 02-Apr-26
Buy* 57 65.00p Ordinary
 14:29:36 - 02-Apr-26
Unknown* 3,000 60.00p Ordinary
 14:27:09 - 02-Apr-26
Sell* 6,370 60.00p Ordinary
 14:24:46 - 02-Apr-26
Sell* 626 60.00p Ordinary
 14:13:59 - 02-Apr-26
Sell* 1,793 61.33p Ordinary
 13:04:19 - 02-Apr-26
Sell* 8,000 61.44p Ordinary
 12:03:31 - 02-Apr-26
Unknown* 0 65.00p SI Trade
 11:50:34 - 02-Apr-26
Buy* 6 65.00p SI Trade
 11:50:34 - 02-Apr-26
Buy* 15 65.00p SI Trade
 11:50:34 - 02-Apr-26
Sell* 17,500 57.50p Negotiated Trade
 11:50:26 - 02-Apr-26
Sell* 731 62.333p Ordinary
 10:44:40 - 02-Apr-26
Sell* 573 60.05p Ordinary
 09:44:33 - 02-Apr-26
Buy* 2 65.00p Ordinary
 09:09:30 - 02-Apr-26
Buy* 8 65.00p SI Trade
 09:09:30 - 02-Apr-26
Buy* 1 65.00p SI Trade
 09:09:30 - 02-Apr-26
Buy* 4 65.00p SI Trade
 09:09:30 - 02-Apr-26
Buy* 76 65.00p SI Trade
 09:09:30 - 02-Apr-26
Buy* 2 65.00p SI Trade
 09:09:30 - 02-Apr-26
Buy* 119 65.00p Ordinary
 09:09:30 - 02-Apr-26
Sell* 7,116 60.00p Ordinary
 09:09:29 - 02-Apr-26
Sell* 3,000 60.00p Ordinary
 08:28:42 - 02-Apr-26
Sell* 5,000 60.255p Ordinary
 08:25:44 - 02-Apr-26
Buy* 1,603 63.68p Ordinary
 16:29:02 - 01-Apr-26
Buy* 3,131 63.75p Ordinary
 15:16:25 - 01-Apr-26
Sell* 475 61.11p Ordinary
 13:45:09 - 01-Apr-26
Buy* 10 63.88p Ordinary
 13:07:14 - 01-Apr-26
Buy* 16 65.00p Ordinary
 12:54:14 - 01-Apr-26
Buy* 224 63.88p Ordinary
 12:46:04 - 01-Apr-26
Buy* 3,000 63.94p Ordinary
 11:55:22 - 01-Apr-26
Sell* 666 61.11p Ordinary
 10:45:59 - 01-Apr-26
Buy* 3,000 64.188p Ordinary
 09:34:08 - 01-Apr-26
Sell* 632 61.11p Ordinary
 09:02:43 - 01-Apr-26
Sell* 2,142 60.00p Ordinary
 08:51:40 - 01-Apr-26
Sell* 20,000 62.222p Ordinary
 08:37:08 - 01-Apr-26
Buy* 1,087 64.50p Ordinary
 08:17:28 - 01-Apr-26
Buy* 5,000 64.60p Ordinary
 16:24:07 - 31-Mar-26
Buy* 500 64.65p Ordinary
 16:02:35 - 31-Mar-26
Buy* 766 64.70p Ordinary
 14:23:06 - 31-Mar-26
Buy* 15,610 64.00p Ordinary
 14:22:40 - 31-Mar-26
Sell* 2,000 60.555p Ordinary
 13:52:53 - 31-Mar-26
Buy* 3,000 62.00p Ordinary
 13:49:15 - 31-Mar-26
Buy* 3,000 61.98p Ordinary
 13:48:39 - 31-Mar-26
Buy* 5,000 62.00p Ordinary
 13:47:33 - 31-Mar-26
Buy* 5,000 61.90p Ordinary
 13:46:22 - 31-Mar-26
Buy* 5,000 61.80p Ordinary
 13:43:57 - 31-Mar-26
Unknown* 0 58.00p SI Trade
 13:43:30 - 31-Mar-26
Buy* 5,000 60.00p Ordinary
 13:43:20 - 31-Mar-26
Sell* 351 58.00p Ordinary
 13:34:31 - 31-Mar-26
Buy* 20,000 60.87p Ordinary
 13:33:46 - 31-Mar-26
Buy* 5,000 58.266p Ordinary
 13:32:04 - 31-Mar-26
Buy* 666 58.266p Ordinary
 13:22:31 - 31-Mar-26
Buy* 10,000 60.00p Ordinary
 12:55:47 - 31-Mar-26
Buy* 29 61.00p SI Trade
 12:55:18 - 31-Mar-26
Sell* 2,104 59.902p Ordinary
 12:54:18 - 31-Mar-26
Sell* 3,229 59.902p Ordinary
 12:47:34 - 31-Mar-26
Buy* 120 62.00p Ordinary
 12:40:46 - 31-Mar-26
Buy* 20 62.00p SI Trade
 12:40:46 - 31-Mar-26
Buy* 16 62.00p SI Trade
 12:40:46 - 31-Mar-26
Buy* 5,000 60.00p Ordinary
 12:40:41 - 31-Mar-26
Buy* 1,742 59.87p Ordinary
 12:39:29 - 31-Mar-26
Buy* 1,742 59.87p Ordinary
 12:38:25 - 31-Mar-26
Buy* 1,747 59.87p Ordinary
 12:29:46 - 31-Mar-26
Buy* 1,079 59.87p Ordinary
 12:17:31 - 31-Mar-26
Buy* 10 59.94p Ordinary
 12:06:31 - 31-Mar-26
Buy* 10 59.94p Ordinary
 12:06:26 - 31-Mar-26
Sell* 15 58.8111p Ordinary
 12:06:24 - 31-Mar-26
Buy* 10 59.94p Ordinary
 12:06:10 - 31-Mar-26
Sell* 1,200 58.7666p Ordinary
 11:51:08 - 31-Mar-26
Buy* 2,000 59.87p Ordinary
 11:43:25 - 31-Mar-26
Buy* 10,000 59.54p Ordinary
 11:29:06 - 31-Mar-26
Buy* 1,000 59.54p Ordinary
 11:28:28 - 31-Mar-26
Buy* 2,500 59.54p Ordinary
 11:26:11 - 31-Mar-26
Unknown* 31,805 59.00p Ordinary
 11:23:30 - 31-Mar-26
Unknown* 55,000 59.70p Ordinary
 11:19:08 - 31-Mar-26
Buy* 25,116 59.70p Ordinary
 11:18:46 - 31-Mar-26
Buy* 2,000 59.54p Ordinary
 11:14:11 - 31-Mar-26
Buy* 1,700 59.54p Ordinary
 11:10:38 - 31-Mar-26
Sell* 13,470 58.555p Ordinary
 11:10:21 - 31-Mar-26
Buy* 2,087 59.70p Ordinary
 10:54:54 - 31-Mar-26
Buy* 2,087 59.70p Ordinary
 10:54:43 - 31-Mar-26
Buy* 3,170 59.70p Ordinary
 10:49:44 - 31-Mar-26
Buy* 2,843 59.64p Ordinary
 10:45:07 - 31-Mar-26
Buy* 3,011 59.64p Ordinary
 10:44:49 - 31-Mar-26
Buy* 3,343 59.70p Ordinary
 10:39:46 - 31-Mar-26
Sell* 20,000 58.365p Ordinary
 10:37:18 - 31-Mar-26
Buy* 10,000 59.90p Ordinary
 10:22:06 - 31-Mar-26
Buy* 35,000 59.90p Ordinary
 10:19:20 - 31-Mar-26
Buy* 10,000 59.90p Ordinary
 10:19:12 - 31-Mar-26
Buy* 5,000 59.90p Ordinary
 10:18:36 - 31-Mar-26
Buy* 1,750 59.98p Ordinary
 10:07:32 - 31-Mar-26
Buy* 2 60.00p Ordinary
 10:07:32 - 31-Mar-26
Unknown* 0 60.00p SI Trade
 10:07:32 - 31-Mar-26
Buy* 10,000 60.90p Ordinary
 10:07:04 - 31-Mar-26
Sell* 7,500 58.00p Ordinary
 10:06:21 - 31-Mar-26
Sell* 10,000 60.90p Ordinary
 10:04:33 - 31-Mar-26
Sell* 4,952 60.90p Ordinary
 09:10:43 - 31-Mar-26
Sell* 4,914 60.90p Ordinary
 09:03:53 - 31-Mar-26
Sell* 1,971 60.88p Ordinary
 08:53:25 - 31-Mar-26
Sell* 1,000 60.88p Ordinary
 08:41:18 - 31-Mar-26
Sell* 500 60.02p Ordinary
 08:19:44 - 31-Mar-26
Sell* 12 60.00p Ordinary
 08:04:31 - 31-Mar-26
Sell* 2,784 60.90p Ordinary
 16:13:29 - 30-Mar-26
Sell* 1,715 60.975p Ordinary
 15:34:00 - 30-Mar-26
Sell* 1,710 60.975p Ordinary
 15:31:11 - 30-Mar-26
Sell* 1,710 60.975p Ordinary
 15:30:00 - 30-Mar-26
Sell* 7,500 60.00p Ordinary
 15:16:55 - 30-Mar-26
Sell* 1,000 60.02p Ordinary
 14:47:03 - 30-Mar-26
Sell* 7,000 60.00p Ordinary
 14:42:47 - 30-Mar-26
Buy* 10 62.00p SI Trade
 14:42:08 - 30-Mar-26
Sell* 8,000 60.30p Ordinary
 14:42:00 - 30-Mar-26
Buy* 3,267 61.0875p Ordinary
 14:40:43 - 30-Mar-26
Buy* 1,000 61.0875p Ordinary
 14:38:46 - 30-Mar-26
Buy* 10,000 62.14p Ordinary
 14:23:15 - 30-Mar-26
Sell* 2,628 60.125p Ordinary
 14:06:01 - 30-Mar-26
Buy* 480 62.1749p Ordinary
 14:03:46 - 30-Mar-26
Buy* 8,035 62.1749p Ordinary
 13:37:26 - 30-Mar-26
Buy* 3,371 62.1749p Ordinary
 13:33:16 - 30-Mar-26
Sell* 4,700 60.555p Ordinary
 12:45:42 - 30-Mar-26
Sell* 2,300 60.00p Ordinary
 12:22:35 - 30-Mar-26
Buy* 5 64.00p SI Trade
 11:59:17 - 30-Mar-26
Sell* 812 60.555p Ordinary
 11:19:31 - 30-Mar-26
Sell* 5,471 60.555p Ordinary
 11:16:32 - 30-Mar-26
Buy* 1,196 62.349p Ordinary
 10:58:05 - 30-Mar-26
Buy* 1,579 62.349p Ordinary
 10:51:02 - 30-Mar-26
Sell* 908 60.555p Ordinary
 10:45:21 - 30-Mar-26
Sell* 2,000 60.555p Ordinary
 10:42:05 - 30-Mar-26
Buy* 10,000 62.455p Ordinary
 10:34:13 - 30-Mar-26
Sell* 9 60.125p Ordinary
 10:10:43 - 30-Mar-26
Buy* 1,000 62.49p Ordinary
 09:46:09 - 30-Mar-26
Sell* 7,582 60.4292p Ordinary
 09:40:32 - 30-Mar-26
Sell* 5,000 60.31p Ordinary
 09:38:23 - 30-Mar-26
Buy* 2 64.00p SI Trade
 09:36:39 - 30-Mar-26
Buy* 56 64.00p SI Trade
 09:36:39 - 30-Mar-26
Sell* 5,000 61.00p Ordinary
 09:36:21 - 30-Mar-26
Buy* 3,800 63.00p Ordinary
 08:18:17 - 30-Mar-26
Buy* 111 64.00p Ordinary
 08:17:25 - 30-Mar-26
Buy* 15 64.00p SI Trade
 08:17:25 - 30-Mar-26
Buy* 32 64.00p SI Trade
 08:17:25 - 30-Mar-26
Buy* 70 64.00p SI Trade
 08:17:25 - 30-Mar-26
Buy* 1 64.00p SI Trade
 08:17:25 - 30-Mar-26
Sell* 3,800 61.05p Ordinary
 08:17:13 - 30-Mar-26
Sell* 400 61.00p Ordinary
 08:13:26 - 30-Mar-26
Sell* 169 61.04p Ordinary
 08:12:57 - 30-Mar-26
Buy* 1,000 63.19p Ordinary
 15:57:17 - 27-Mar-26
Buy* 3,151 63.345p Ordinary
 14:52:53 - 27-Mar-26
Sell* 6,000 61.00p Ordinary
 14:52:40 - 27-Mar-26
Buy* 5,318 63.345p Ordinary
 14:21:41 - 27-Mar-26
Buy* 400 65.00p Ordinary
 14:17:56 - 27-Mar-26
Buy* 8,623 63.40p Ordinary
 13:45:49 - 27-Mar-26
Buy* 782 63.40p Ordinary
 13:44:24 - 27-Mar-26
Sell* 142 61.00p Ordinary
 13:36:00 - 27-Mar-26
Buy* 1,000 63.45p Ordinary
 12:39:06 - 27-Mar-26
Sell* 120 61.00p SI Trade
 12:31:36 - 27-Mar-26
Sell* 3,602 61.00p Ordinary
 12:30:33 - 27-Mar-26
Unknown* 177 63.00p Ordinary
 12:11:00 - 27-Mar-26
Unknown* -189 63.00p Ordinary
Correction
 12:11:00 - 27-Mar-26
Unknown* -177 63.00p Ordinary
Correction
 12:11:00 - 27-Mar-26
Unknown* 189 63.00p Ordinary
 12:11:00 - 27-Mar-26
Buy* 1,000 63.45p Ordinary
 12:09:42 - 27-Mar-26
Sell* 21,439 61.25p Ordinary
 11:36:17 - 27-Mar-26
Buy* 4 63.95p Ordinary
 10:31:58 - 27-Mar-26
Buy* 138 63.95p Ordinary
 10:30:29 - 27-Mar-26
Sell* 9,052 61.55p Ordinary
 10:25:10 - 27-Mar-26
Sell* 1,900 61.00p Ordinary
 10:21:59 - 27-Mar-26
Buy* 312 64.00p Ordinary
 08:56:06 - 27-Mar-26
Buy* 204 64.00p Ordinary
 08:27:52 - 27-Mar-26
Buy* 10 64.00p Ordinary
 16:13:13 - 26-Mar-26
Buy* 13 65.00p SI Trade
 15:38:09 - 26-Mar-26
Sell* 2,979 62.355p Ordinary
 15:00:58 - 26-Mar-26
Buy* 2,804 64.10p Ordinary
 14:54:34 - 26-Mar-26
Buy* 1,000 64.10p Ordinary
 14:49:04 - 26-Mar-26
Sell* 2,300 62.355p Ordinary
 14:34:45 - 26-Mar-26
Buy* 4,680 64.10p Ordinary
 14:24:38 - 26-Mar-26
Sell* 955 62.355p Ordinary
 14:02:49 - 26-Mar-26
Sell* 2,110 62.355p Ordinary
 13:45:40 - 26-Mar-26
Buy* 5,000 64.144p Ordinary
 12:46:57 - 26-Mar-26
Buy* 5,000 64.144p Ordinary
 12:45:55 - 26-Mar-26
Buy* 5,000 64.22p Ordinary
 12:41:34 - 26-Mar-26
Sell* 5,696 62.2251p Ordinary
 12:37:38 - 26-Mar-26
Sell* 1 62.00p SI Trade
 11:49:50 - 26-Mar-26
Buy* 9 65.00p SI Trade
 11:49:50 - 26-Mar-26
Buy* 32 65.00p SI Trade
 11:49:50 - 26-Mar-26
Sell* 5,000 63.00p Ordinary
 11:49:44 - 26-Mar-26
Buy* 22,522 64.48p Ordinary
 11:23:02 - 26-Mar-26
Buy* 111 64.48p Ordinary
 11:20:12 - 26-Mar-26
Sell* 5,124 63.00p Ordinary
 10:32:32 - 26-Mar-26
Buy* 329 64.48p Ordinary
 10:30:42 - 26-Mar-26
Sell* 1,983 63.02p Ordinary
 09:02:07 - 26-Mar-26
Unknown* 50,000 64.00p Ordinary
 08:48:45 - 26-Mar-26
Unknown* 1,000 64.00p Ordinary
 16:22:52 - 25-Mar-26
Unknown* 2,800 64.00p Ordinary
 16:22:46 - 25-Mar-26
Unknown* 4,000 64.00p Ordinary
 16:21:11 - 25-Mar-26
Unknown* 3,475 64.00p Ordinary
 16:16:13 - 25-Mar-26
Unknown* 1,246 64.00p Ordinary
 16:12:34 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50