| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,548 | 78.10p | Ordinary |
16:28:57 - 28-Mar-25 |
| Sell* | 1 | 78.88p | Ordinary |
15:33:18 - 28-Mar-25 |
| Sell* | 1 | 78.88p | Ordinary |
15:32:55 - 28-Mar-25 |
| Sell* | 4,028 | 78.10p | Ordinary |
15:24:20 - 28-Mar-25 |
| Sell* | 2,092 | 78.10p | Ordinary |
14:43:50 - 28-Mar-25 |
| Sell* | 934 | 78.00p | Ordinary |
13:58:26 - 28-Mar-25 |
| Sell* | 12 | 78.88p | Ordinary |
13:57:19 - 28-Mar-25 |
| Sell* | 425 | 78.10p | Ordinary |
13:27:25 - 28-Mar-25 |
| Sell* | 25,334 | 78.90p | Ordinary |
12:34:29 - 28-Mar-25 |
| Sell* | 3,320 | 78.90p | Ordinary |
12:23:36 - 28-Mar-25 |
| Sell* | 98 | 78.00p | Ordinary |
12:04:37 - 28-Mar-25 |
| Sell* | 2,000 | 78.945p | Ordinary |
11:54:08 - 28-Mar-25 |
| Sell* | 6,201 | 78.945p | Ordinary |
11:53:22 - 28-Mar-25 |
| Sell* | 5,000 | 78.11p | Ordinary |
11:50:45 - 28-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
11:49:34 - 28-Mar-25 |
| Sell* | 349 | 78.00p | SI Trade |
11:49:34 - 28-Mar-25 |
| Sell* | 8,004 | 78.10p | Ordinary |
11:49:30 - 28-Mar-25 |
| Sell* | 922 | 78.211p | Ordinary |
10:50:40 - 28-Mar-25 |
| Sell* | 12 | 79.6888p | Ordinary |
10:50:21 - 28-Mar-25 |
| Sell* | 5,657 | 78.60p | Ordinary |
08:31:26 - 28-Mar-25 |
| Sell* | 2,151 | 79.60p | Ordinary |
15:17:58 - 27-Mar-25 |
| Sell* | 6 | 79.6888p | Ordinary |
15:06:43 - 27-Mar-25 |
| Sell* | 6,274 | 79.6888p | Ordinary |
14:57:24 - 27-Mar-25 |
| Sell* | 450 | 79.6888p | Ordinary |
14:30:26 - 27-Mar-25 |
| Sell* | 3,915 | 78.60p | Ordinary |
14:06:38 - 27-Mar-25 |
| Sell* | 8 | 78.60p | Ordinary |
13:29:04 - 27-Mar-25 |
| Sell* | 7,349 | 79.111p | Ordinary |
12:08:23 - 27-Mar-25 |
| Sell* | 371 | 79.875p | Ordinary |
10:30:20 - 27-Mar-25 |
| Sell* | 3,000 | 79.875p | Ordinary |
10:16:20 - 27-Mar-25 |
| Sell* | 12 | 79.98p | Ordinary |
09:38:33 - 27-Mar-25 |
| Sell* | 822 | 79.111p | Ordinary |
08:48:39 - 27-Mar-25 |
| Sell* | 4,900 | 79.066p | Ordinary |
08:36:01 - 27-Mar-25 |
| Unknown* | 126 | 80.00p | Ordinary |
08:21:51 - 27-Mar-25 |
| Sell* | 4,688 | 79.00p | Ordinary |
08:00:34 - 27-Mar-25 |
| Sell* | 1,120 | 79.96p | Ordinary |
14:13:55 - 26-Mar-25 |
| Sell* | 1,910 | 78.863p | Ordinary |
14:05:18 - 26-Mar-25 |
| Sell* | 1,000 | 78.863p | Ordinary |
13:53:40 - 26-Mar-25 |
| Unknown* | 1,593 | 80.00p | Ordinary |
13:47:31 - 26-Mar-25 |
| Unknown* | 2,035 | 80.00p | Ordinary |
11:47:33 - 26-Mar-25 |
| Sell* | 800 | 78.766p | Ordinary |
10:34:09 - 26-Mar-25 |
| Buy* | 8,732 | 80.10p | Ordinary |
10:28:55 - 26-Mar-25 |
| Sell* | 1,900 | 78.58p | Ordinary |
10:22:50 - 26-Mar-25 |
| Buy* | 8,724 | 80.18p | Ordinary |
10:18:31 - 26-Mar-25 |
| Sell* | 9,000 | 78.511p | Ordinary |
10:16:53 - 26-Mar-25 |
| Buy* | 6,000 | 80.30p | Ordinary |
10:13:34 - 26-Mar-25 |
| Sell* | 8,939 | 78.30p | Ordinary |
09:58:47 - 26-Mar-25 |
| Buy* | 9,999 | 80.55p | Ordinary |
09:54:21 - 26-Mar-25 |
| Sell* | 9,999 | 78.30p | Ordinary |
09:53:50 - 26-Mar-25 |
| Sell* | 1,000 | 78.30p | Ordinary |
09:44:41 - 26-Mar-25 |
| Buy* | 5,895 | 80.55p | Ordinary |
09:35:49 - 26-Mar-25 |
| Sell* | 5,895 | 78.28p | Ordinary |
09:24:43 - 26-Mar-25 |
| Sell* | 400 | 78.28p | Ordinary |
08:51:46 - 26-Mar-25 |
| Sell* | 1,725 | 78.266p | Ordinary |
08:23:28 - 26-Mar-25 |
| Buy* | 2 | 80.67p | Ordinary |
08:10:25 - 26-Mar-25 |
| Buy* | 98 | 80.67p | Ordinary |
08:10:07 - 26-Mar-25 |
| Sell* | 1,871 | 79.1266p | Ordinary |
16:13:23 - 25-Mar-25 |
| Sell* | 82 | 79.1266p | Ordinary |
15:49:35 - 25-Mar-25 |
| Sell* | 616 | 79.1266p | Ordinary |
15:30:53 - 25-Mar-25 |
| Sell* | 167 | 80.00p | SI Trade |
14:08:07 - 25-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:07:55 - 25-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:07:36 - 25-Mar-25 |
| Sell* | 5,000 | 80.06p | Ordinary |
14:06:37 - 25-Mar-25 |
| Sell* | 6,003 | 80.15p | Ordinary |
14:00:18 - 25-Mar-25 |
| Sell* | 14,000 | 80.15p | Ordinary |
11:52:09 - 25-Mar-25 |
| Sell* | 4,000 | 80.15p | Ordinary |
11:41:44 - 25-Mar-25 |
| Sell* | 123 | 80.67p | Ordinary |
10:14:28 - 25-Mar-25 |
| Sell* | 1,924 | 80.1236p | Ordinary |
08:48:47 - 25-Mar-25 |
| Sell* | 564 | 80.1236p | Ordinary |
08:00:07 - 25-Mar-25 |
| Sell* | 279 | 80.1236p | Ordinary |
08:00:07 - 25-Mar-25 |
| Sell* | 5,000 | 80.1236p | Ordinary |
15:40:23 - 24-Mar-25 |
| Sell* | 700 | 80.1236p | Ordinary |
15:21:05 - 24-Mar-25 |
| Sell* | 5 | 80.00p | SI Trade |
15:08:01 - 24-Mar-25 |
| Sell* | 3,562 | 80.15p | Ordinary |
14:47:11 - 24-Mar-25 |
| Sell* | 218 | 81.00p | Ordinary |
14:06:28 - 24-Mar-25 |
| Sell* | 1 | 81.248p | Ordinary |
12:39:34 - 24-Mar-25 |
| Sell* | 2,000 | 80.411p | Ordinary |
12:24:22 - 24-Mar-25 |
| Sell* | 700 | 80.35p | Ordinary |
12:03:25 - 24-Mar-25 |
| Sell* | 1,900 | 81.37p | Ordinary |
11:51:41 - 24-Mar-25 |
| Sell* | 1,032 | 80.35p | Ordinary |
11:00:09 - 24-Mar-25 |
| Sell* | 2,000 | 80.33p | Ordinary |
10:43:07 - 24-Mar-25 |
| Sell* | 2,500 | 80.28p | Ordinary |
10:37:41 - 24-Mar-25 |
| Unknown* | 363 | 81.50p | Ordinary |
10:30:33 - 24-Mar-25 |
| Buy* | 78 | 81.588p | Ordinary |
09:31:12 - 24-Mar-25 |
| Sell* | 1,151 | 80.266p | Ordinary |
09:29:48 - 24-Mar-25 |
| Buy* | 600 | 81.64p | Ordinary |
09:12:22 - 24-Mar-25 |
| Buy* | 2,434 | 81.675p | Ordinary |
09:01:51 - 24-Mar-25 |
| Sell* | 600 | 80.20p | Ordinary |
09:01:23 - 24-Mar-25 |
| Sell* | 20 | 80.00p | Ordinary |
08:28:42 - 24-Mar-25 |
| Sell* | 321 | 80.20p | Ordinary |
08:13:09 - 24-Mar-25 |
| Buy* | 1,216 | 81.77p | Ordinary |
08:11:11 - 24-Mar-25 |
| Sell* | 676 | 80.15p | Ordinary |
16:26:04 - 21-Mar-25 |
| Buy* | 3 | 83.00p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 400 | 81.80p | Ordinary |
16:10:07 - 21-Mar-25 |
| Buy* | 489 | 81.80p | Ordinary |
14:58:31 - 21-Mar-25 |
| Sell* | 5,000 | 80.623p | Ordinary |
14:20:46 - 21-Mar-25 |
| Sell* | 45 | 80.623p | Ordinary |
14:06:45 - 21-Mar-25 |
| Sell* | 6,145 | 80.6551p | Ordinary |
13:27:47 - 21-Mar-25 |
| Sell* | 2,979 | 80.69p | Ordinary |
13:15:20 - 21-Mar-25 |
| Buy* | 4,820 | 81.98p | Ordinary |
11:24:50 - 21-Mar-25 |
| Buy* | 3 | 82.77p | Ordinary |
10:34:36 - 21-Mar-25 |
| Sell* | 4,334 | 81.366p | Ordinary |
10:30:52 - 21-Mar-25 |
| Sell* | 1,147 | 80.50p | Ordinary |
09:13:09 - 21-Mar-25 |
| Buy* | 1,000 | 81.98p | Ordinary |
16:27:57 - 20-Mar-25 |
| Buy* | 1,308 | 81.98p | Ordinary |
15:18:59 - 20-Mar-25 |
| Buy* | 3,044 | 81.98p | Ordinary |
14:09:52 - 20-Mar-25 |
| Sell* | 6 | 81.366p | Ordinary |
14:04:37 - 20-Mar-25 |
| Buy* | 120 | 82.97p | Ordinary |
13:54:51 - 20-Mar-25 |
| Sell* | 192 | 81.366p | Ordinary |
13:49:14 - 20-Mar-25 |
| Sell* | 700 | 81.366p | Ordinary |
11:40:51 - 20-Mar-25 |
| Buy* | 5,275 | 82.00p | Ordinary |
10:29:26 - 20-Mar-25 |
| Sell* | 6,169 | 81.15p | Ordinary |
10:20:24 - 20-Mar-25 |
| Unknown* | 316 | 81.50p | Ordinary |
15:19:20 - 19-Mar-25 |
| Sell* | 1,000 | 81.23p | Ordinary |
13:48:26 - 19-Mar-25 |
| Sell* | 1,000 | 81.23p | Ordinary |
13:47:26 - 19-Mar-25 |
| Sell* | 1,000 | 81.15p | Ordinary |
13:38:51 - 19-Mar-25 |
| Sell* | 1,000 | 81.11p | Ordinary |
13:21:02 - 19-Mar-25 |
| Sell* | 216 | 81.11p | Ordinary |
16:24:38 - 18-Mar-25 |
| Buy* | 1,213 | 82.44p | Ordinary |
16:01:33 - 18-Mar-25 |
| Sell* | 698 | 80.98p | Ordinary |
15:29:16 - 18-Mar-25 |
| Buy* | 1,810 | 82.85p | Ordinary |
15:18:39 - 18-Mar-25 |
| Buy* | 3,612 | 82.44p | Ordinary |
14:51:35 - 18-Mar-25 |
| Sell* | 1,201 | 80.95p | Ordinary |
14:29:44 - 18-Mar-25 |
| Sell* | 6,007 | 80.92p | Ordinary |
13:37:01 - 18-Mar-25 |
| Sell* | 2,068 | 80.88p | Ordinary |
13:15:20 - 18-Mar-25 |
| Sell* | 558 | 80.70p | Ordinary |
12:46:45 - 18-Mar-25 |
| Buy* | 2,414 | 82.85p | Ordinary |
11:52:44 - 18-Mar-25 |
| Buy* | 9,850 | 82.10p | Ordinary |
11:30:27 - 18-Mar-25 |
| Sell* | 960 | 80.60p | Ordinary |
11:27:11 - 18-Mar-25 |
| Buy* | 960 | 82.10p | Ordinary |
11:27:11 - 18-Mar-25 |
| Buy* | 16,620 | 83.00p | Ordinary |
11:20:35 - 18-Mar-25 |
| Sell* | 2,145 | 80.02p | Ordinary |
10:59:43 - 18-Mar-25 |
| Sell* | 955 | 80.12p | Ordinary |
10:53:45 - 18-Mar-25 |
| Sell* | 1,801 | 80.12p | Ordinary |
10:31:58 - 18-Mar-25 |
| Sell* | 430 | 80.12p | Ordinary |
09:37:20 - 18-Mar-25 |
| Buy* | 1,842 | 81.40p | Ordinary |
09:36:13 - 18-Mar-25 |
| Buy* | 2 | 82.00p | SI Trade |
09:20:03 - 18-Mar-25 |
| Sell* | 4 | 80.00p | SI Trade |
09:20:03 - 18-Mar-25 |
| Buy* | 2 | 82.00p | SI Trade |
09:20:03 - 18-Mar-25 |
| Sell* | 1,458 | 80.12p | Ordinary |
09:18:42 - 18-Mar-25 |
| Sell* | 2,504 | 80.12p | Ordinary |
08:50:21 - 18-Mar-25 |
| Sell* | 13 | 80.12p | Ordinary |
08:01:39 - 18-Mar-25 |
| Unknown* | 628 | 81.00p | Ordinary |
08:00:52 - 18-Mar-25 |
| Unknown* | 761 | 81.00p | Ordinary |
08:00:32 - 18-Mar-25 |
| Sell* | 1,476 | 80.05p | Ordinary |
16:05:17 - 17-Mar-25 |
| Unknown* | 1,229 | 81.00p | Ordinary |
16:01:52 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:17:42 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:17:12 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:16:48 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:16:18 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:15:52 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:14:55 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:14:28 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:14:02 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:13:32 - 17-Mar-25 |
| Buy* | 1 | 81.048p | Ordinary |
14:13:02 - 17-Mar-25 |
| Unknown* | 28 | 81.00p | Ordinary |
14:05:18 - 17-Mar-25 |
| Sell* | 106 | 80.02p | Ordinary |
14:01:43 - 17-Mar-25 |
| Buy* | 605 | 81.048p | Ordinary |
12:58:01 - 17-Mar-25 |
| Sell* | 1,255 | 80.02p | Ordinary |
12:12:59 - 17-Mar-25 |
| Buy* | 992 | 81.048p | Ordinary |
11:54:34 - 17-Mar-25 |
| Sell* | 858 | 80.333p | Ordinary |
11:45:08 - 17-Mar-25 |
| Buy* | 2,000 | 81.175p | Ordinary |
11:44:54 - 17-Mar-25 |
| Sell* | 5,000 | 80.22p | Ordinary |
11:21:22 - 17-Mar-25 |
| Sell* | 2,662 | 80.22p | Ordinary |
11:20:57 - 17-Mar-25 |
| Sell* | 2,300 | 80.22p | Ordinary |
10:03:26 - 17-Mar-25 |
| Buy* | 13,795 | 81.22p | Ordinary |
09:59:45 - 17-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
09:52:39 - 17-Mar-25 |
| Sell* | 10 | 80.00p | Ordinary |
09:47:57 - 17-Mar-25 |
| Buy* | 319 | 81.45p | Ordinary |
09:41:12 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:36:00 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:35:27 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:35:07 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:34:50 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:34:31 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:34:10 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:33:50 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:33:27 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:33:08 - 17-Mar-25 |
| Buy* | 1 | 81.45p | Ordinary |
09:32:32 - 17-Mar-25 |
| Unknown* | 30 | 81.00p | Ordinary |
09:25:56 - 17-Mar-25 |
| Sell* | 942 | 80.20p | Ordinary |
09:16:40 - 17-Mar-25 |
| Sell* | 8,000 | 80.20p | Ordinary |
09:11:54 - 17-Mar-25 |
| Buy* | 4 | 81.45p | Ordinary |
08:54:55 - 17-Mar-25 |
| Sell* | 3,000 | 80.70p | Ordinary |
08:52:15 - 17-Mar-25 |
| Buy* | 80 | 82.00p | SI Trade |
08:17:28 - 17-Mar-25 |
| Buy* | 100 | 82.00p | SI Trade |
08:17:28 - 17-Mar-25 |
| Buy* | 12,652 | 80.80p | Ordinary |
08:16:36 - 17-Mar-25 |
| Sell* | 6,799 | 80.45p | Ordinary |
08:08:59 - 17-Mar-25 |
| Sell* | 3,101 | 80.47p | Ordinary |
16:28:29 - 14-Mar-25 |
| Sell* | 1,548 | 80.47p | Ordinary |
16:15:42 - 14-Mar-25 |
| Sell* | 1,240 | 79.266p | Ordinary |
16:02:06 - 14-Mar-25 |
| Buy* | 3 | 80.888p | Ordinary |
15:09:27 - 14-Mar-25 |
| Buy* | 2 | 80.888p | Ordinary |
15:08:50 - 14-Mar-25 |
| Sell* | 367 | 80.47p | Ordinary |
14:04:14 - 14-Mar-25 |
| Sell* | 1,406 | 79.266p | Ordinary |
10:48:15 - 14-Mar-25 |
| Sell* | 572 | 79.266p | Ordinary |
10:30:39 - 14-Mar-25 |
| Unknown* | 372 | 80.50p | Ordinary |
10:00:11 - 14-Mar-25 |
| Sell* | 254 | 79.266p | Ordinary |
10:00:11 - 14-Mar-25 |
| Sell* | 1,691 | 79.266p | Ordinary |
09:51:54 - 14-Mar-25 |
| Unknown* | 1,000 | 80.50p | Ordinary |
09:43:00 - 14-Mar-25 |