Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,312 86.45p Ordinary
 16:28:48 - 12-Jan-26
Sell* 20,000 86.40p Ordinary
 16:26:56 - 12-Jan-26
Sell* 13,840 86.40p Ordinary
 16:26:56 - 12-Jan-26
Sell* 2,312 86.48p Ordinary
 14:50:09 - 12-Jan-26
Sell* 1,800 83.661p Ordinary
 12:18:11 - 12-Jan-26
Sell* 2,529 84.05p Ordinary
 12:01:19 - 12-Jan-26
Sell* 6,251 83.661p Ordinary
 11:44:16 - 12-Jan-26
Sell* 1,000 84.05p Ordinary
 10:28:12 - 12-Jan-26
Sell* 1,500 84.05p Ordinary
 10:06:58 - 12-Jan-26
Sell* 614 84.05p Ordinary
 09:36:56 - 12-Jan-26
Buy* 29 86.54p Ordinary
 09:12:58 - 12-Jan-26
Buy* 186 86.70p Ordinary
 09:04:44 - 12-Jan-26
Buy* 1 86.95p Ordinary
 08:46:13 - 12-Jan-26
Sell* 1,200 84.05p Ordinary
 08:00:15 - 12-Jan-26
Sell* 1,958 84.50p Ordinary
 15:57:37 - 09-Jan-26
Sell* 2,000 83.00p Ordinary
 15:57:08 - 09-Jan-26
Sell* 2,029 84.05p Ordinary
 15:45:06 - 09-Jan-26
Sell* 171 84.05p Ordinary
 15:01:01 - 09-Jan-26
Buy* 500 86.95p Ordinary
 14:43:58 - 09-Jan-26
Buy* 1,000 86.95p Ordinary
 13:53:57 - 09-Jan-26
Sell* 500 84.05p Ordinary
 13:37:55 - 09-Jan-26
Sell* 23,148 83.81p Ordinary
 13:36:50 - 09-Jan-26
Sell* 1,000 84.05p Ordinary
 13:36:37 - 09-Jan-26
Buy* 1,000 87.345p Ordinary
 13:35:36 - 09-Jan-26
Buy* 2,299 86.75p Ordinary
 11:19:21 - 09-Jan-26
Sell* 1,744 85.75p Ordinary
 11:12:44 - 09-Jan-26
Sell* 18 85.75p Ordinary
 10:46:41 - 09-Jan-26
Sell* 2,328 85.75p Ordinary
 10:43:29 - 09-Jan-26
Sell* 15 85.75p Ordinary
 09:01:25 - 09-Jan-26
Sell* 2,400 83.71p Ordinary
 08:54:46 - 09-Jan-26
Sell* 600 83.71p Ordinary
 08:05:10 - 09-Jan-26
Sell* 1,963 83.661p Ordinary
 15:04:00 - 08-Jan-26
Sell* 113 83.661p Ordinary
 14:45:33 - 08-Jan-26
Sell* 5,885 84.89p Ordinary
 14:18:47 - 08-Jan-26
Sell* 3,141 83.11p Ordinary
 14:03:31 - 08-Jan-26
Buy* 503 90.00p Ordinary
 13:20:36 - 08-Jan-26
Buy* 1,184 84.45p Ordinary
 12:05:23 - 08-Jan-26
Sell* 622 83.02p Ordinary
 11:54:48 - 08-Jan-26
Buy* 3,568 84.08p Ordinary
 11:35:09 - 08-Jan-26
Buy* 5 84.08p Ordinary
 11:31:02 - 08-Jan-26
Buy* 5 84.08p Ordinary
 11:30:53 - 08-Jan-26
Buy* 5 84.08p Ordinary
 11:30:47 - 08-Jan-26
Buy* 5 84.08p Ordinary
 11:30:41 - 08-Jan-26
Buy* 5 84.08p Ordinary
 11:30:33 - 08-Jan-26
Sell* 27 83.02p Ordinary
 11:30:22 - 08-Jan-26
Buy* 250 84.08p Ordinary
 11:28:20 - 08-Jan-26
Buy* 400 84.08p Ordinary
 11:27:50 - 08-Jan-26
Sell* 2,420 83.02p Ordinary
 11:16:24 - 08-Jan-26
Sell* 2,420 83.02p Ordinary
 11:02:13 - 08-Jan-26
Buy* 6,816 84.30p Ordinary
 10:59:16 - 08-Jan-26
Buy* 2,000 84.30p Ordinary
 10:54:59 - 08-Jan-26
Buy* 7,613 84.30p Ordinary
 10:36:01 - 08-Jan-26
Sell* 3,023 83.02p Ordinary
 10:33:14 - 08-Jan-26
Buy* 3,113 84.30p Ordinary
 10:15:49 - 08-Jan-26
Buy* 1,186 84.30p Ordinary
 09:53:32 - 08-Jan-26
Buy* 1,400 84.30p Ordinary
 09:21:01 - 08-Jan-26
Buy* 4,740 84.30p Ordinary
 09:17:48 - 08-Jan-26
Buy* 1,774 84.30p Ordinary
 09:16:23 - 08-Jan-26
Buy* 3,553 84.30p Ordinary
 09:13:07 - 08-Jan-26
Buy* 1,203 84.40p Ordinary
 09:12:28 - 08-Jan-26
Buy* 1,203 84.40p Ordinary
 09:12:14 - 08-Jan-26
Buy* 5,913 84.49p Ordinary
 09:06:37 - 08-Jan-26
Buy* 484 85.00p Ordinary
 09:06:36 - 08-Jan-26
Buy* 83 84.98p Ordinary
 09:06:36 - 08-Jan-26
Buy* 415 85.00p SI Trade
 09:06:36 - 08-Jan-26
Sell* 10,000 82.35p Ordinary
 09:06:34 - 08-Jan-26
Sell* 3,500 83.00p Ordinary
 09:03:22 - 08-Jan-26
Sell* 4,894 83.325p Ordinary
 09:02:51 - 08-Jan-26
Sell* 5,000 85.00p Ordinary
 09:02:44 - 08-Jan-26
Buy* 4 90.00p SI Trade
 09:02:28 - 08-Jan-26
Buy* 18 90.00p SI Trade
 09:02:28 - 08-Jan-26
Sell* 3,000 85.00p Ordinary
 09:02:11 - 08-Jan-26
Sell* 10,107 85.05p Ordinary
 08:59:13 - 08-Jan-26
Sell* 1,418 87.49p Ordinary
 15:38:55 - 07-Jan-26
Sell* 4,567 87.48p Ordinary
 15:38:26 - 07-Jan-26
Sell* 526 85.25p Ordinary
 14:25:47 - 07-Jan-26
Sell* 2,500 85.25p Ordinary
 13:02:14 - 07-Jan-26
Sell* 768 85.866p Ordinary
 12:49:48 - 07-Jan-26
Unknown* 7,400 85.25p Ordinary
 12:37:09 - 07-Jan-26
Sell* 7,400 85.25p Ordinary
 12:37:09 - 07-Jan-26
Unknown* -7,400 85.25p Ordinary
Correction
 12:37:09 - 07-Jan-26
Sell* 2,500 85.25p Ordinary
 12:20:00 - 07-Jan-26
Sell* 55 85.00p SI Trade
 11:52:53 - 07-Jan-26
Buy* 12 90.00p SI Trade
 11:52:53 - 07-Jan-26
Sell* 61 85.00p SI Trade
 11:52:53 - 07-Jan-26
Sell* 4,000 85.00p Ordinary
 11:52:28 - 07-Jan-26
Buy* 5,000 87.95p Ordinary
 10:30:21 - 07-Jan-26
Buy* 500 87.95p Ordinary
 10:25:50 - 07-Jan-26
Sell* 5,889 85.0606p Ordinary
 10:04:44 - 07-Jan-26
Sell* 5,876 85.25p Ordinary
 09:53:25 - 07-Jan-26
Sell* 1,053 86.00p Ordinary
 09:45:05 - 07-Jan-26
Buy* 816 88.00p Ordinary
 09:11:57 - 07-Jan-26
Sell* 2,634 85.8251p Ordinary
 09:02:50 - 07-Jan-26
Buy* 4 88.145p Ordinary
 08:39:04 - 07-Jan-26
Buy* 1,697 88.145p Ordinary
 16:26:27 - 06-Jan-26
Buy* 579 88.145p Ordinary
 16:24:59 - 06-Jan-26
Sell* 1,749 85.80p Ordinary
 15:46:21 - 06-Jan-26
Buy* 1,928 88.145p Ordinary
 15:41:53 - 06-Jan-26
Buy* 22,681 88.17p Ordinary
 15:29:16 - 06-Jan-26
Sell* 1,845 85.80p Ordinary
 15:24:58 - 06-Jan-26
Sell* 17 85.866p Ordinary
 15:18:53 - 06-Jan-26
Sell* 942 85.866p Ordinary
 14:43:59 - 06-Jan-26
Sell* 1,712 85.75p Ordinary
 12:49:28 - 06-Jan-26
Buy* 2,035 88.23p Ordinary
 11:45:51 - 06-Jan-26
Buy* 1,000 88.23p Ordinary
 11:26:40 - 06-Jan-26
Buy* 1,221 88.278p Ordinary
 11:07:20 - 06-Jan-26
Buy* 1,642 88.33p Ordinary
 10:59:48 - 06-Jan-26
Sell* 106 85.90p Ordinary
 10:36:47 - 06-Jan-26
Sell* 5,832 85.90p Ordinary
 09:32:47 - 06-Jan-26
Sell* 4,683 85.90p Ordinary
 09:17:28 - 06-Jan-26
Buy* 2,820 88.49p Ordinary
 08:15:57 - 06-Jan-26
Buy* 3,385 88.49p Ordinary
 08:07:22 - 06-Jan-26
Buy* 333 90.00p Ordinary
 08:06:24 - 06-Jan-26
Buy* 259 90.00p SI Trade
 08:06:24 - 06-Jan-26
Sell* 2 85.00p SI Trade
 08:06:24 - 06-Jan-26
Buy* 20 90.00p SI Trade
 08:06:24 - 06-Jan-26
Sell* 20 85.00p SI Trade
 08:06:24 - 06-Jan-26
Sell* 22,858 85.75p Ordinary
 08:06:08 - 06-Jan-26
Sell* 447 85.866p Ordinary
 16:05:16 - 05-Jan-26
Buy* 53 88.80p Ordinary
 15:32:47 - 05-Jan-26
Buy* 1,004 88.89p Ordinary
 15:30:27 - 05-Jan-26
Sell* 11,519 86.8656p Ordinary
 15:23:07 - 05-Jan-26
Buy* 2,243 89.211p Ordinary
 14:36:34 - 05-Jan-26
Buy* 555 89.289p Ordinary
 13:32:32 - 05-Jan-26
Sell* 388 86.8656p Ordinary
 11:38:39 - 05-Jan-26
Buy* 2,399 90.00p Ordinary
 10:21:08 - 05-Jan-26
Sell* 334 85.00p Ordinary
 08:04:48 - 05-Jan-26
Buy* 750 89.289p Ordinary
 15:11:02 - 02-Jan-26
Buy* 2,500 89.289p Ordinary
 14:44:17 - 02-Jan-26
Sell* 2,000 86.75p Ordinary
 14:13:32 - 02-Jan-26
Sell* 465 86.75p Ordinary
 13:31:55 - 02-Jan-26
Buy* 50 90.00p Ordinary
 11:50:00 - 02-Jan-26
Sell* 128 86.75p Ordinary
 11:34:00 - 02-Jan-26
Sell* 117 86.75p Ordinary
 11:25:47 - 02-Jan-26
Buy* 335 89.30p Ordinary
 08:44:09 - 02-Jan-26
Buy* 112 89.30p Ordinary
 08:28:00 - 02-Jan-26
Buy* 555 89.34p Ordinary
 11:29:44 - 31-Dec-25
Buy* 5,791 89.345p Ordinary
 11:27:27 - 31-Dec-25
Buy* 11,000 88.145p Ordinary
 11:19:03 - 31-Dec-25
Sell* 3,500 85.825p Ordinary
 11:17:07 - 31-Dec-25
Sell* 7,557 85.75p Ordinary
 11:09:01 - 31-Dec-25
Sell* 1,150 85.75p Ordinary
 10:57:07 - 31-Dec-25
Sell* 5 85.00p SI Trade
 10:10:30 - 31-Dec-25
Sell* 5 85.00p SI Trade
 10:10:30 - 31-Dec-25
Buy* 6 95.00p SI Trade
 10:10:30 - 31-Dec-25
Buy* 25 95.00p SI Trade
 10:10:30 - 31-Dec-25
Buy* 10 95.00p SI Trade
 10:10:30 - 31-Dec-25
Sell* 8 85.10p Ordinary
 09:56:03 - 31-Dec-25
Buy* 18 90.25p Ordinary
 09:14:50 - 31-Dec-25
Sell* 1 89.975p Ordinary
 08:34:06 - 31-Dec-25
Sell* 56 89.975p Ordinary
 15:02:41 - 30-Dec-25
Sell* 2,378 86.00p Ordinary
 14:34:28 - 30-Dec-25
Sell* 3,139 86.00p Ordinary
 13:58:53 - 30-Dec-25
Sell* 250 86.00p Ordinary
 12:13:01 - 30-Dec-25
Sell* 300 86.00p Ordinary
 08:00:16 - 30-Dec-25
Sell* 3,508 86.00p Ordinary
 16:14:13 - 29-Dec-25
Sell* 47 85.10p Ordinary
 15:55:16 - 29-Dec-25
Sell* 3,797 86.25p Ordinary
 14:51:57 - 29-Dec-25
Sell* 6,000 86.25p Ordinary
 11:50:10 - 29-Dec-25
Buy* 387 92.00p Ordinary
 08:01:20 - 29-Dec-25
Sell* 2,008 87.85p Ordinary
 11:46:28 - 24-Dec-25
Buy* 316 92.40p Ordinary
 10:10:17 - 24-Dec-25
Buy* 315 92.40p Ordinary
 09:53:41 - 24-Dec-25
Sell* 714 87.85p Ordinary
 09:01:21 - 24-Dec-25
Buy* 1,370 92.00p Ordinary
 08:22:04 - 24-Dec-25
Sell* 1,883 90.71p Ordinary
 14:49:43 - 23-Dec-25
Buy* 54 92.95p Ordinary
 14:13:26 - 23-Dec-25
Sell* 1,109 90.71p Ordinary
 14:03:22 - 23-Dec-25
Sell* 1,109 90.71p Ordinary
 13:47:35 - 23-Dec-25
Sell* 1,109 90.666p Ordinary
 13:30:55 - 23-Dec-25
Sell* 745 90.55p Ordinary
 12:20:27 - 23-Dec-25
Sell* 1,400 90.55p Ordinary
 11:15:25 - 23-Dec-25
Buy* 224 92.95p Ordinary
 10:45:19 - 23-Dec-25
Unknown* 39,904 94.00p Negotiated Trade
 16:33:15 - 22-Dec-25
Sell* 10,000 91.88p Ordinary
 16:04:54 - 22-Dec-25
Buy* 25,000 93.00p Ordinary
 15:46:35 - 22-Dec-25
Buy* 8,658 92.40p Ordinary
 15:37:11 - 22-Dec-25
Unknown* 4,402 87.60p Negotiated Trade
 14:00:22 - 22-Dec-25
Sell* 4,402 87.60p Negotiated Trade
 14:00:22 - 22-Dec-25
Unknown* -4,402 87.60p Correction
Negotiated Trade
 14:00:22 - 22-Dec-25
Buy* 500 93.00p Ordinary
 13:52:12 - 22-Dec-25
Buy* 1 93.00p SI Trade
 13:11:38 - 22-Dec-25
Buy* 1 93.00p SI Trade
 13:11:38 - 22-Dec-25
Sell* 2,004 87.555p Ordinary
 12:11:07 - 22-Dec-25
Buy* 415 91.49p Ordinary
 11:00:24 - 22-Dec-25
Sell* 147 87.325p Ordinary
 10:45:18 - 22-Dec-25
Buy* 1,215 90.00p Ordinary
 10:31:18 - 22-Dec-25
Sell* 2,025 87.266p Ordinary
 10:31:05 - 22-Dec-25
Buy* 222 90.00p Ordinary
 08:35:14 - 22-Dec-25
Buy* 18,356 91.675p Ordinary
 08:31:01 - 22-Dec-25
Buy* 102 89.889p Ordinary
 08:04:02 - 22-Dec-25
Buy* 86 93.00p SI Trade
 16:24:17 - 19-Dec-25
Sell* 2,811 86.00p Ordinary
 15:13:37 - 19-Dec-25
Sell* 1,000 86.00p Ordinary
 14:42:28 - 19-Dec-25
Buy* 185 90.00p Ordinary
 14:11:51 - 19-Dec-25
Unknown* 4,000 89.00p Uncrossing Trade
 14:00:17 - 19-Dec-25
Sell* 370 85.40p Ordinary
 12:36:10 - 19-Dec-25
Sell* 14 85.00p SI Trade
 12:36:09 - 19-Dec-25
Sell* 3,724 87.00p Ordinary
 12:35:46 - 19-Dec-25
Sell* 2,030 87.00p Ordinary
 12:28:18 - 19-Dec-25
FTSE 100 Latest
Value10,140.70
Change16.10