Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,999 90.00p Uncrossing Trade
16:35:14 - 10-Jul-25
Sell* 968 89.25p Ordinary
14:58:28 - 10-Jul-25
Sell* 100 90.20p Uncrossing Trade
14:00:06 - 10-Jul-25
Sell* 5,224 89.25p Ordinary
13:06:38 - 10-Jul-25
Sell* 170 90.75p Ordinary
12:33:11 - 10-Jul-25
Sell* 1,827 89.00p Ordinary
12:24:03 - 10-Jul-25
Sell* 2,088 89.50p Ordinary
11:26:55 - 10-Jul-25
Sell* 165 90.89p Ordinary
11:22:30 - 10-Jul-25
Sell* 2,000 90.89p Ordinary
10:53:17 - 10-Jul-25
Sell* 2,000 90.89p Ordinary
09:46:41 - 10-Jul-25
Sell* 5,000 90.92p Ordinary
09:33:04 - 10-Jul-25
Unknown* 2,000 91.00p Ordinary
09:27:43 - 10-Jul-25
Sell* 2,259 89.00p Ordinary
09:01:58 - 10-Jul-25
Unknown* 465 91.00p Ordinary
08:48:13 - 10-Jul-25
Buy* 2 95.00p SI Trade
08:34:54 - 10-Jul-25
Buy* 2 95.00p SI Trade
08:34:54 - 10-Jul-25
Sell* 250 90.00p SI Trade
08:34:54 - 10-Jul-25
Sell* 2,500 90.00p Ordinary
08:34:40 - 10-Jul-25
Sell* 2,000 90.00p Ordinary
08:34:37 - 10-Jul-25
Sell* 4,939 90.05p Ordinary
08:33:52 - 10-Jul-25
Sell* 2,010 90.05p Ordinary
14:40:35 - 09-Jul-25
Sell* 1,100 91.6787p Ordinary
12:51:28 - 09-Jul-25
Sell* 1,495 91.6787p Ordinary
09:20:47 - 09-Jul-25
Sell* 531 90.05p Ordinary
08:31:35 - 09-Jul-25
Sell* 1,634 91.75p Ordinary
08:31:10 - 09-Jul-25
Sell* 31 91.75p Ordinary
08:10:09 - 09-Jul-25
Sell* 3,506 90.126p Ordinary
08:08:14 - 09-Jul-25
Sell* 1,076 91.80p Ordinary
08:03:21 - 09-Jul-25
Sell* 700 90.60p Uncrossing Trade
16:35:00 - 08-Jul-25
Sell* 117 90.70p Ordinary
15:02:17 - 08-Jul-25
Sell* 86 90.70p Ordinary
15:01:50 - 08-Jul-25
Sell* 1,467 90.70p Ordinary
15:01:30 - 08-Jul-25
Sell* 474 90.00p Ordinary
14:37:56 - 08-Jul-25
Sell* 187 90.70p Ordinary
12:34:19 - 08-Jul-25
Sell* 628 91.88p Ordinary
11:21:53 - 08-Jul-25
Sell* 500 90.70p Ordinary
11:08:50 - 08-Jul-25
Sell* 2,968 90.70p Ordinary
09:35:50 - 08-Jul-25
Sell* 1,000 90.126p Ordinary
08:26:19 - 08-Jul-25
Sell* 112 92.00p Ordinary
08:10:11 - 08-Jul-25
Sell* 3,000 92.00p Ordinary
16:26:19 - 07-Jul-25
Sell* 770 90.70p Ordinary
16:16:02 - 07-Jul-25
Sell* 1,143 90.70p Ordinary
15:07:22 - 07-Jul-25
Sell* 1,310 92.14p Ordinary
11:28:47 - 07-Jul-25
Sell* 5,000 90.70p Ordinary
11:04:21 - 07-Jul-25
Sell* 2,086 90.70p Ordinary
10:15:08 - 07-Jul-25
Sell* 782 90.70p Ordinary
08:08:39 - 07-Jul-25
Sell* 114 92.30p Ordinary
08:00:20 - 07-Jul-25
Sell* 2,500 92.30p Ordinary
15:38:58 - 04-Jul-25
Sell* 3,703 90.70p Ordinary
15:28:24 - 04-Jul-25
Sell* 1,860 90.81p Ordinary
15:18:34 - 04-Jul-25
Sell* 81 90.81p Ordinary
14:14:20 - 04-Jul-25
Sell* 5,000 90.70p Ordinary
13:30:42 - 04-Jul-25
Sell* 10,453 92.40p Ordinary
12:32:35 - 04-Jul-25
Sell* 7,811 90.70p Ordinary
11:45:49 - 04-Jul-25
Sell* 730 90.7651p Ordinary
09:26:26 - 04-Jul-25
Sell* 1,720 90.7651p Ordinary
09:11:59 - 04-Jul-25
Sell* 4,400 90.70p Ordinary
09:00:30 - 04-Jul-25
Buy* 148 92.70p Ordinary
08:25:12 - 04-Jul-25
Sell* 12,228 90.67p Ordinary
16:03:09 - 03-Jul-25
Buy* 106 93.88p Ordinary
15:28:54 - 03-Jul-25
Sell* 869 90.67p Ordinary
12:45:59 - 03-Jul-25
Buy* 6,095 92.57p Ordinary
12:04:38 - 03-Jul-25
Buy* 1,645 92.70p Ordinary
10:11:51 - 03-Jul-25
Buy* 5,000 92.70p Ordinary
09:22:25 - 03-Jul-25
Buy* 419 92.70p Ordinary
08:02:23 - 03-Jul-25
Buy* 2,500 92.70p Ordinary
15:33:38 - 02-Jul-25
Buy* 808 92.75p Ordinary
11:50:19 - 02-Jul-25
Sell* 3,047 90.3251p Ordinary
11:41:51 - 02-Jul-25
Sell* 5,350 90.66p Ordinary
11:00:37 - 02-Jul-25
Sell* 6,350 90.00p Uncrossing Trade
11:00:27 - 02-Jul-25
Buy* 303 93.00p Ordinary
10:53:01 - 02-Jul-25
Sell* 1,243 90.75p Ordinary
10:21:13 - 02-Jul-25
Sell* 5,000 91.05p Ordinary
10:10:18 - 02-Jul-25
Sell* 1,516 91.50p Ordinary
10:06:06 - 02-Jul-25
Buy* 2,500 93.24p Ordinary
09:33:18 - 02-Jul-25
Buy* 1,822 93.288p Ordinary
09:27:11 - 02-Jul-25
Sell* 1,093 91.55p Ordinary
08:24:26 - 02-Jul-25
Sell* 900 90.00p Uncrossing Trade
16:35:26 - 01-Jul-25
Sell* 4,898 91.961p Ordinary
15:57:18 - 01-Jul-25
Sell* 4,494 91.95p Ordinary
15:05:09 - 01-Jul-25
Buy* 795 93.50p Ordinary
14:59:50 - 01-Jul-25
Sell* 331 91.95p Ordinary
14:15:43 - 01-Jul-25
Buy* 319 93.50p Ordinary
14:04:45 - 01-Jul-25
Sell* 181 91.90p Ordinary
12:58:37 - 01-Jul-25
Sell* 1,089 91.85p Ordinary
12:49:17 - 01-Jul-25
Buy* 374 93.50p Ordinary
12:25:08 - 01-Jul-25
Sell* 200 90.00p SI Trade
11:18:39 - 01-Jul-25
Sell* 27 90.00p SI Trade
11:18:39 - 01-Jul-25
Buy* 855 93.50p Ordinary
10:36:23 - 01-Jul-25
Buy* 2,500 93.25p Ordinary
09:45:08 - 01-Jul-25
Buy* 1,116 93.25p Ordinary
09:45:03 - 01-Jul-25
Sell* 3,662 91.71p Ordinary
09:29:36 - 01-Jul-25
Buy* 2,500 93.30p Ordinary
09:23:39 - 01-Jul-25
Sell* 541 91.61p Ordinary
09:14:46 - 01-Jul-25
Sell* 2,508 91.61p Ordinary
08:38:12 - 01-Jul-25
Sell* 20 91.61p Ordinary
08:27:43 - 01-Jul-25
Sell* 3 91.61p Ordinary
14:40:46 - 30-Jun-25
Sell* 3,316 91.61p Ordinary
14:04:00 - 30-Jun-25
Sell* 6,607 91.50p Ordinary
12:23:11 - 30-Jun-25
Sell* 1,000 91.11p Ordinary
11:53:14 - 30-Jun-25
Buy* 9 93.70p Ordinary
08:35:42 - 30-Jun-25
Sell* 1,227 91.755p Ordinary
08:35:11 - 30-Jun-25
Buy* 2,500 93.70p Ordinary
08:05:40 - 30-Jun-25
Sell* 7,679 91.67p Ordinary
16:04:52 - 27-Jun-25
Buy* 1,595 93.70p Ordinary
15:51:21 - 27-Jun-25
Sell* 6,000 91.6551p Ordinary
15:19:50 - 27-Jun-25
Sell* 212 91.6551p Ordinary
14:04:30 - 27-Jun-25
Buy* 296 95.00p SI Trade
14:01:53 - 27-Jun-25
Buy* 20,000 93.95p Ordinary
14:01:37 - 27-Jun-25
Sell* 2,860 90.00p Ordinary
13:03:47 - 27-Jun-25
Buy* 58 93.70p Ordinary
09:37:01 - 27-Jun-25
Sell* 2,500 91.25p Ordinary
09:26:13 - 27-Jun-25
Buy* 5,000 92.75p Ordinary
08:54:52 - 27-Jun-25
Buy* 78 95.00p SI Trade
08:36:07 - 27-Jun-25
Buy* 1 95.00p SI Trade
08:36:07 - 27-Jun-25
Sell* 21 90.00p SI Trade
08:36:07 - 27-Jun-25
Buy* 4 95.00p SI Trade
08:36:07 - 27-Jun-25
Sell* 46 90.00p SI Trade
08:36:07 - 27-Jun-25
Buy* 2,325 92.4438p Ordinary
08:35:53 - 27-Jun-25
Buy* 2,607 92.00p Suspected BUY Trade
16:35:20 - 26-Jun-25
Buy* 2,000 92.15p Ordinary
15:50:55 - 26-Jun-25
Sell* 9,000 90.00p Ordinary
15:18:02 - 26-Jun-25
Buy* 7,228 92.15p Ordinary
14:39:57 - 26-Jun-25
Unknown* 20,000 91.50p Ordinary
13:11:17 - 26-Jun-25
Sell* 2,687 89.80p Ordinary
11:24:12 - 26-Jun-25
Unknown* 1,092 91.50p Ordinary
09:38:26 - 26-Jun-25
Sell* 8,981 90.00p Ordinary
09:19:14 - 26-Jun-25
Buy* 135 91.67p Ordinary
08:03:48 - 26-Jun-25
Sell* 5,000 89.90p Ordinary
16:06:23 - 25-Jun-25
Buy* 6,000 91.80p Ordinary
15:12:59 - 25-Jun-25
Sell* 28 89.70p Ordinary
14:57:03 - 25-Jun-25
Buy* 2,000 91.877p Ordinary
14:45:17 - 25-Jun-25
Buy* 4 91.877p Ordinary
14:30:38 - 25-Jun-25
Sell* 49 89.90p Ordinary
13:48:00 - 25-Jun-25
Buy* 400 91.877p Ordinary
13:41:24 - 25-Jun-25
Sell* 267 89.90p Ordinary
13:13:58 - 25-Jun-25
Buy* 3,800 92.00p Ordinary
12:49:00 - 25-Jun-25
Buy* 1,084 92.18p Ordinary
09:48:22 - 25-Jun-25
Buy* 1,399 92.18p Ordinary
08:39:30 - 25-Jun-25
Sell* 2,385 89.70p Ordinary
08:01:51 - 25-Jun-25
Sell* 1,646 91.10p Ordinary
16:23:28 - 24-Jun-25
Sell* 800 91.10p Ordinary
16:04:22 - 24-Jun-25
Sell* 2,000 89.70p Ordinary
15:27:48 - 24-Jun-25
Sell* 5,000 89.80p Ordinary
14:51:13 - 24-Jun-25
Sell* 2,500 89.70p Ordinary
14:46:35 - 24-Jun-25
Sell* 1,000 89.70p Ordinary
14:32:08 - 24-Jun-25
Buy* 10 94.00p SI Trade
14:21:43 - 24-Jun-25
Sell* 2,500 90.25p Ordinary
14:21:40 - 24-Jun-25
Sell* 634 92.18p Ordinary
14:09:55 - 24-Jun-25
Sell* 341 90.15p Ordinary
14:05:51 - 24-Jun-25
Sell* 273 90.111p Ordinary
12:19:17 - 24-Jun-25
Sell* 8,475 90.66p Ordinary
12:18:01 - 24-Jun-25
Sell* 500 92.45p Ordinary
12:14:27 - 24-Jun-25
Sell* 20,000 92.30p Ordinary
11:56:35 - 24-Jun-25
Sell* 8,675 92.17p Ordinary
10:53:33 - 24-Jun-25
Sell* 9,182 90.00p Ordinary
09:32:29 - 24-Jun-25
Sell* 100 92.44p Ordinary
09:00:47 - 24-Jun-25
Sell* 5 90.25p Ordinary
09:00:42 - 24-Jun-25
Sell* 3,960 90.00p Ordinary
08:44:46 - 24-Jun-25
Sell* 919 92.44p Ordinary
08:13:38 - 24-Jun-25
Buy* 3,800 95.00p Suspected BUY Trade
16:35:18 - 23-Jun-25
Sell* 5,000 90.05p Ordinary
16:14:17 - 23-Jun-25
Buy* 5 92.70p Ordinary
15:06:20 - 23-Jun-25
Sell* 1,400 90.95p Ordinary
14:41:05 - 23-Jun-25
Sell* 20,000 90.80p Ordinary
14:05:27 - 23-Jun-25
Buy* 1 95.00p SI Trade
13:21:20 - 23-Jun-25
Buy* 50 95.00p SI Trade
13:21:20 - 23-Jun-25
Buy* 40 95.00p SI Trade
13:21:20 - 23-Jun-25
Buy* 21 95.00p SI Trade
13:21:20 - 23-Jun-25
Buy* 110 95.00p SI Trade
13:21:20 - 23-Jun-25
Sell* 750 90.80p Ordinary
13:10:17 - 23-Jun-25
Sell* 1,550 90.80p Ordinary
12:23:55 - 23-Jun-25
Buy* 20,000 92.88p Ordinary
12:00:53 - 23-Jun-25
Sell* 1,681 90.60p Ordinary
10:34:17 - 23-Jun-25
Sell* 9,000 91.60p Ordinary
09:42:24 - 23-Jun-25
Sell* 10,300 91.625p Ordinary
09:07:59 - 23-Jun-25
Sell* 440 91.60p Ordinary
08:11:51 - 23-Jun-25
Buy* 2,000 92.90p Ordinary
08:09:57 - 23-Jun-25
Buy* 500 92.90p Ordinary
08:09:44 - 23-Jun-25
Sell* 2,677 91.555p Ordinary
08:04:09 - 23-Jun-25
Buy* 515 92.80p Ordinary
15:30:14 - 20-Jun-25
Buy* 5,387 92.80p Ordinary
15:24:33 - 20-Jun-25
Buy* 211 94.90p Ordinary
15:17:04 - 20-Jun-25
Buy* 157 92.80p Ordinary
14:56:35 - 20-Jun-25
Buy* 550 92.80p Ordinary
14:00:12 - 20-Jun-25
Sell* 278 91.30p Ordinary
13:50:53 - 20-Jun-25
Buy* 525 92.90p Ordinary
12:42:33 - 20-Jun-25
Sell* 182 90.00p Ordinary
12:13:14 - 20-Jun-25
Buy* 4,939 93.00p Ordinary
11:03:07 - 20-Jun-25
Sell* 828 91.266p Ordinary
09:53:27 - 20-Jun-25
Sell* 1,124 91.266p Ordinary
09:38:19 - 20-Jun-25
Sell* 625 91.266p Ordinary
09:02:24 - 20-Jun-25
Buy* 33 93.00p Ordinary
08:31:01 - 20-Jun-25
Buy* 533 93.00p Ordinary
08:11:02 - 20-Jun-25
Buy* 2,000 93.11p Ordinary
08:01:31 - 20-Jun-25
Buy* 27 95.00p SI Trade
08:00:54 - 20-Jun-25
Sell* 29 91.266p Ordinary
08:00:23 - 20-Jun-25
Buy* 21,401 93.45p Ordinary
15:06:01 - 19-Jun-25
Sell* 145 90.05p Ordinary
14:38:17 - 19-Jun-25
Sell* 10,000 91.00p Ordinary
12:39:20 - 19-Jun-25
FTSE 100 Latest
Value8,972.96
Change-2.70