Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 71.55p Ordinary
 12:17:39 - 12-Mar-26
Buy* 1,664 71.675p Ordinary
 10:49:54 - 12-Mar-26
Buy* 2,092 71.70p Ordinary
 10:47:33 - 12-Mar-26
Buy* 168 71.70p Ordinary
 09:21:48 - 12-Mar-26
Buy* 97 71.8787p Ordinary
 09:19:35 - 12-Mar-26
Sell* 3,618 69.21p Ordinary
 08:10:58 - 12-Mar-26
Buy* 2,647 71.75p Ordinary
 08:10:11 - 12-Mar-26
Buy* 13,917 71.80p Ordinary
 15:53:02 - 11-Mar-26
Sell* 4,440 68.00p Ordinary
 15:00:08 - 11-Mar-26
Sell* 1,003 68.00p Ordinary
 13:14:31 - 11-Mar-26
Sell* 2,500 70.00p Ordinary
 11:34:30 - 11-Mar-26
Buy* 785 71.8787p Ordinary
 11:09:18 - 11-Mar-26
Sell* 403 69.151p Ordinary
 10:44:36 - 11-Mar-26
Buy* 440 71.8787p Ordinary
 10:44:36 - 11-Mar-26
Buy* 1,660 71.975p Ordinary
 10:38:55 - 11-Mar-26
Sell* 1 68.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 5,749 69.151p Ordinary
 08:14:37 - 11-Mar-26
Buy* 681 72.145p Ordinary
 08:06:13 - 11-Mar-26
Sell* 2 68.00p Ordinary
 08:02:08 - 11-Mar-26
Sell* 596 69.151p Ordinary
 16:14:51 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:35 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:31 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:26 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:19 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:13 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:08 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:53:03 - 10-Mar-26
Sell* 4 69.125p Ordinary
 15:52:56 - 10-Mar-26
Sell* 4 69.125p Ordinary
 15:52:51 - 10-Mar-26
Sell* 4 69.125p Ordinary
 15:52:43 - 10-Mar-26
Sell* 4 69.125p Ordinary
 15:52:38 - 10-Mar-26
Sell* 4 69.125p Ordinary
 15:52:29 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:51:47 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:51:42 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:51:36 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:51:30 - 10-Mar-26
Sell* 29 69.125p Ordinary
 15:51:26 - 10-Mar-26
Buy* 1 72.188p Ordinary
 15:51:15 - 10-Mar-26
Buy* 2,254 72.188p Ordinary
 15:16:53 - 10-Mar-26
Buy* 13 75.00p SI Trade
 15:14:58 - 10-Mar-26
Sell* 501 68.91p Ordinary
 14:19:46 - 10-Mar-26
Sell* 861 68.8555p Ordinary
 14:03:04 - 10-Mar-26
Buy* 10,000 72.24p Ordinary
 12:24:09 - 10-Mar-26
Buy* 1,000 72.24p Ordinary
 12:23:57 - 10-Mar-26
Sell* 555 68.7661p Ordinary
 12:16:00 - 10-Mar-26
Buy* 761 72.288p Ordinary
 11:52:56 - 10-Mar-26
Sell* 8,502 70.10p Ordinary
 11:45:44 - 10-Mar-26
Buy* 10,000 72.40p Ordinary
 11:40:28 - 10-Mar-26
Buy* 9,500 71.60p Suspected BUY Trade
 11:00:25 - 10-Mar-26
Sell* 201 70.10p Ordinary
 10:45:17 - 10-Mar-26
Buy* 1,371 72.40p Ordinary
 10:42:16 - 10-Mar-26
Sell* 720 70.00p Ordinary
 09:08:32 - 10-Mar-26
Buy* 10,000 72.45p Ordinary
 08:21:18 - 10-Mar-26
Sell* 1,609 71.22p Ordinary
 16:27:08 - 09-Mar-26
Sell* 921 68.71p Ordinary
 16:19:42 - 09-Mar-26
Sell* 1,000 71.22p Ordinary
 15:57:04 - 09-Mar-26
Sell* 1,960 71.22p Ordinary
 15:57:02 - 09-Mar-26
Sell* 1,146 71.22p Ordinary
 14:52:13 - 09-Mar-26
Unknown* 84,455 68.50p Negotiated Trade
 14:49:50 - 09-Mar-26
Sell* 4,434 70.95p Ordinary
 14:49:00 - 09-Mar-26
Sell* 680 68.625p Ordinary
 14:48:34 - 09-Mar-26
Sell* 2,323 70.45p Ordinary
 14:48:09 - 09-Mar-26
Sell* 1,636 70.45p Ordinary
 14:45:52 - 09-Mar-26
Sell* 1,548 70.45p Ordinary
 14:36:01 - 09-Mar-26
Sell* 2,833 70.45p Ordinary
 14:32:55 - 09-Mar-26
Sell* 1,024 70.45p Ordinary
 14:31:22 - 09-Mar-26
Sell* 3,500 68.75p Ordinary
 14:24:13 - 09-Mar-26
Sell* 876 68.61p Ordinary
 14:12:29 - 09-Mar-26
Sell* 3,124 68.55p Ordinary
 14:04:05 - 09-Mar-26
Sell* 1,108 70.88p Ordinary
 13:57:24 - 09-Mar-26
Sell* 1,210 70.88p Ordinary
 13:45:49 - 09-Mar-26
Buy* 10,000 69.80p Ordinary
 13:31:32 - 09-Mar-26
Buy* 10,021 69.80p Ordinary
 13:31:22 - 09-Mar-26
Buy* 5,000 71.70p Ordinary
 13:31:19 - 09-Mar-26
Sell* 2 70.00p SI Trade
 13:31:09 - 09-Mar-26
Buy* 680 69.845p Ordinary
 13:31:09 - 09-Mar-26
Buy* 1,000 69.845p Ordinary
 13:31:09 - 09-Mar-26
Sell* 3,000 70.00p Ordinary
 13:30:57 - 09-Mar-26
Unknown* 3,000 70.00p Ordinary
 13:29:53 - 09-Mar-26
Sell* 1 70.00p SI Trade
 13:26:18 - 09-Mar-26
Sell* 1,000 70.895p Ordinary
 13:25:47 - 09-Mar-26
Buy* 3,476 71.70p Ordinary
 13:15:37 - 09-Mar-26
Buy* 1,500 71.70p Ordinary
 13:15:37 - 09-Mar-26
Unknown* 0 75.00p SI Trade
 13:04:58 - 09-Mar-26
Sell* 2,500 70.25p Ordinary
 13:03:24 - 09-Mar-26
Buy* 4 75.00p Ordinary
 12:38:34 - 09-Mar-26
Buy* 21 75.00p SI Trade
 12:38:34 - 09-Mar-26
Buy* 13 75.00p SI Trade
 12:38:34 - 09-Mar-26
Sell* 1,000 71.75p Ordinary
 12:37:48 - 09-Mar-26
Sell* 156 70.25p Ordinary
 12:32:37 - 09-Mar-26
Sell* 977 70.25p Ordinary
 12:11:32 - 09-Mar-26
Buy* 90 75.00p Ordinary
 11:55:22 - 09-Mar-26
Buy* 1 75.00p SI Trade
 11:55:22 - 09-Mar-26
Buy* 45 75.00p SI Trade
 11:55:22 - 09-Mar-26
Unknown* 0 75.00p SI Trade
 11:55:22 - 09-Mar-26
Sell* 793 71.84p Ordinary
 11:14:52 - 09-Mar-26
Sell* 18 71.84p Ordinary
 10:48:09 - 09-Mar-26
Sell* 1,000 70.75p Ordinary
 10:37:15 - 09-Mar-26
Sell* 717 70.75p Ordinary
 10:13:14 - 09-Mar-26
Sell* 16 71.90p Ordinary
 09:01:17 - 09-Mar-26
Sell* 32 70.05p Ordinary
 08:46:32 - 09-Mar-26
Sell* 712 70.75p Ordinary
 08:28:28 - 09-Mar-26
Sell* 975 70.75p Ordinary
 08:19:19 - 09-Mar-26
Sell* 741 71.90p Ordinary
 08:18:17 - 09-Mar-26
Sell* 3,000 71.975p Ordinary
 08:08:35 - 09-Mar-26
Sell* 650 70.00p Ordinary
 08:07:00 - 09-Mar-26
Sell* 3,000 72.28p Ordinary
 15:12:06 - 06-Mar-26
Sell* 4,091 70.9266p Ordinary
 15:08:22 - 06-Mar-26
Unknown* 10,000 72.50p Negotiated Trade
 15:03:26 - 06-Mar-26
Sell* 47 70.9266p Ordinary
 14:53:32 - 06-Mar-26
Sell* 10,340 72.40p Ordinary
 14:37:18 - 06-Mar-26
Sell* 15,000 70.1661p Ordinary
 14:23:17 - 06-Mar-26
Sell* 543 70.75p Ordinary
 14:17:34 - 06-Mar-26
Sell* 1,729 71.111p Ordinary
 14:12:09 - 06-Mar-26
Sell* 631 71.111p Ordinary
 14:04:19 - 06-Mar-26
Unknown* 205 72.50p Ordinary
 14:03:00 - 06-Mar-26
Buy* 599 75.00p Ordinary
 11:03:08 - 06-Mar-26
Sell* 28 71.111p Ordinary
 10:51:56 - 06-Mar-26
Unknown* 433 72.50p Ordinary
 10:44:17 - 06-Mar-26
Sell* 4,725 71.111p Ordinary
 10:42:19 - 06-Mar-26
Buy* 2,747 72.55p Ordinary
 09:52:59 - 06-Mar-26
Buy* 1,870 72.55p Ordinary
 09:26:44 - 06-Mar-26
Unknown* 5,000 72.50p Ordinary
 08:58:51 - 06-Mar-26
Unknown* 904 72.50p Ordinary
 08:24:25 - 06-Mar-26
Unknown* 1,373 72.50p Ordinary
 08:24:16 - 06-Mar-26
Unknown* 1,235 72.50p Ordinary
 08:23:31 - 06-Mar-26
Unknown* 3,442 72.50p Ordinary
 08:19:10 - 06-Mar-26
Sell* 109 71.111p Ordinary
 16:18:59 - 05-Mar-26
Buy* 5,000 72.60p Ordinary
 15:53:38 - 05-Mar-26
Buy* 1,441 72.55p Ordinary
 15:48:02 - 05-Mar-26
Buy* 1,436 72.60p Ordinary
 15:44:26 - 05-Mar-26
Sell* 1,310 71.111p Ordinary
 15:19:52 - 05-Mar-26
Buy* 3,231 72.60p Ordinary
 15:08:15 - 05-Mar-26
Buy* 3,438 72.60p Ordinary
 15:05:44 - 05-Mar-26
Buy* 2,998 72.60p Ordinary
 15:05:24 - 05-Mar-26
Buy* 5,641 72.60p Ordinary
 15:03:38 - 05-Mar-26
Sell* 1,200 71.111p Ordinary
 15:01:23 - 05-Mar-26
Buy* 1 74.33p Ordinary
 14:44:41 - 05-Mar-26
Buy* 1 74.33p Ordinary
 14:44:16 - 05-Mar-26
Buy* 1 74.33p Ordinary
 14:44:03 - 05-Mar-26
Buy* 1 74.33p Ordinary
 14:43:55 - 05-Mar-26
Sell* 1,644 71.111p Ordinary
 14:31:57 - 05-Mar-26
Sell* 1,662 71.111p Ordinary
 14:31:31 - 05-Mar-26
Buy* 1,000 72.6188p Ordinary
 13:34:16 - 05-Mar-26
Unknown* 39,150 70.1661p Ordinary
 13:25:30 - 05-Mar-26
Sell* 3,625 71.622p Ordinary
 13:24:05 - 05-Mar-26
Sell* 75 71.622p Ordinary
 13:20:15 - 05-Mar-26
Sell* 1,371 71.51p Ordinary
 12:34:41 - 05-Mar-26
Sell* 1,000 71.51p Ordinary
 10:02:54 - 05-Mar-26
Buy* 661 74.489p Ordinary
 09:18:48 - 05-Mar-26
Buy* 50 75.00p Suspected BUY Trade
 09:00:12 - 05-Mar-26
Unknown* -6,889 75.00p Ordinary
Correction
 08:57:23 - 05-Mar-26
Unknown* 6,889 75.00p OTC Trade
 08:57:23 - 05-Mar-26
Buy* 6,889 75.00p Ordinary
 08:57:23 - 05-Mar-26
Unknown* -6,889 75.00p Correction
OTC Trade
 08:57:23 - 05-Mar-26
Buy* 536 74.54p Ordinary
 08:42:45 - 05-Mar-26
Buy* 2,284 74.778p Ordinary
 08:10:11 - 05-Mar-26
Buy* 1,000 74.80p Ordinary
 16:22:06 - 04-Mar-26
Buy* 3,000 74.90p Ordinary
 16:04:48 - 04-Mar-26
Buy* 2,664 74.90p Ordinary
 15:57:13 - 04-Mar-26
Sell* 515 71.51p Ordinary
 15:30:36 - 04-Mar-26
Buy* 1,997 74.90p Ordinary
 14:58:49 - 04-Mar-26
Buy* 2,746 74.90p Ordinary
 14:23:29 - 04-Mar-26
Sell* 125 71.51p Ordinary
 14:08:14 - 04-Mar-26
Sell* 2,000 72.60p Uncrossing Trade
 14:00:01 - 04-Mar-26
Sell* 1,087 71.51p Ordinary
 13:55:57 - 04-Mar-26
Sell* 6,248 71.70p Ordinary
 13:53:18 - 04-Mar-26
Sell* 2 70.00p SI Trade
 12:56:19 - 04-Mar-26
Buy* 1 78.00p SI Trade
 12:56:19 - 04-Mar-26
Sell* 1,224 71.70p Ordinary
 11:35:12 - 04-Mar-26
Buy* 2,089 75.1592p Ordinary
 11:04:59 - 04-Mar-26
Sell* 1,400 71.70p Ordinary
 09:15:57 - 04-Mar-26
Sell* 1,000 71.70p Ordinary
 08:49:32 - 04-Mar-26
Sell* 1,469 73.90p Ordinary
 16:27:19 - 03-Mar-26
Sell* 25,000 73.30p Ordinary
 16:26:50 - 03-Mar-26
Sell* 2,538 73.30p Ordinary
 16:26:43 - 03-Mar-26
Sell* 5,000 73.30p Ordinary
 16:10:12 - 03-Mar-26
Sell* 7,500 73.30p Ordinary
 16:07:03 - 03-Mar-26
Sell* 5,084 73.30p Ordinary
 16:01:10 - 03-Mar-26
Sell* 5,000 73.30p Ordinary
 15:32:02 - 03-Mar-26
Sell* 1,427 73.30p Ordinary
 15:12:54 - 03-Mar-26
Buy* 2 78.00p Ordinary
 15:03:31 - 03-Mar-26
Buy* 3 78.00p SI Trade
 15:03:31 - 03-Mar-26
Sell* 1,957 71.51p Ordinary
 15:01:00 - 03-Mar-26
Buy* 7,500 74.30p Ordinary
 14:41:15 - 03-Mar-26
Sell* 10,000 73.30p Ordinary
 13:39:46 - 03-Mar-26
Sell* 3,000 73.40p Ordinary
 12:28:01 - 03-Mar-26
Sell* 15,219 72.4081p Ordinary
 11:54:02 - 03-Mar-26
Unknown* 8,297 74.00p Ordinary
 11:53:33 - 03-Mar-26
Buy* 38 78.00p Ordinary
 11:21:16 - 03-Mar-26
Sell* 1,349 73.80p Ordinary
 11:07:12 - 03-Mar-26
Sell* 1,345 73.80p Ordinary
 11:01:26 - 03-Mar-26
Sell* 46 71.51p Ordinary
 10:45:17 - 03-Mar-26
Sell* 3,000 72.00p Ordinary
 10:37:09 - 03-Mar-26
Sell* 2,216 72.06p Ordinary
 10:36:25 - 03-Mar-26
Unknown* 1,000 75.00p Ordinary
 10:00:43 - 03-Mar-26
Unknown* 500 75.00p Ordinary
 09:47:15 - 03-Mar-26
Sell* 3,000 73.00p Ordinary
 09:16:54 - 03-Mar-26
Sell* 3,000 75.00p Ordinary
 09:14:57 - 03-Mar-26
Sell* 3,000 75.00p Ordinary
 09:14:38 - 03-Mar-26
FTSE 100 Latest
Value10,308.35
Change-45.42