| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,426 | 77.888p | Ordinary |
15:53:10 - 17-Apr-25 |
| Buy* | 24,717 | 80.82p | Ordinary |
14:15:45 - 17-Apr-25 |
| Sell* | 3,556 | 77.65001p | Ordinary |
10:35:06 - 17-Apr-25 |
| Buy* | 5,184 | 80.93p | Ordinary |
09:41:50 - 17-Apr-25 |
| Buy* | 30 | 81.10p | Ordinary |
08:48:38 - 17-Apr-25 |
| Sell* | 978 | 77.65001p | Ordinary |
15:42:40 - 16-Apr-25 |
| Buy* | 3,705 | 81.188p | Ordinary |
14:50:47 - 16-Apr-25 |
| Buy* | 368 | 81.188p | Ordinary |
14:06:20 - 16-Apr-25 |
| Buy* | 15 | 84.00p | SI Trade |
13:59:19 - 16-Apr-25 |
| Buy* | 50 | 84.00p | SI Trade |
13:59:19 - 16-Apr-25 |
| Sell* | 2,383 | 77.62p | Ordinary |
12:47:47 - 16-Apr-25 |
| Sell* | 6,396 | 78.255p | Ordinary |
12:45:47 - 16-Apr-25 |
| Buy* | 500 | 81.45p | Ordinary |
12:15:05 - 16-Apr-25 |
| Sell* | 13,131 | 77.55p | Ordinary |
10:32:24 - 16-Apr-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
09:19:10 - 16-Apr-25 |
| Unknown* | 25,000 | 78.00p | Ordinary |
15:03:54 - 15-Apr-25 |
| Buy* | 6,313 | 79.00p | Ordinary |
14:58:02 - 15-Apr-25 |
| Buy* | 6,313 | 79.00p | Ordinary |
14:55:41 - 15-Apr-25 |
| Buy* | 1,000 | 78.266p | Ordinary |
13:21:50 - 15-Apr-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
13:21:48 - 15-Apr-25 |
| Buy* | 1,893 | 79.00p | Ordinary |
12:57:29 - 15-Apr-25 |
| Unknown* | 1,276 | 78.00p | Ordinary |
12:33:24 - 15-Apr-25 |
| Buy* | 1 | 84.00p | SI Trade |
12:33:23 - 15-Apr-25 |
| Unknown* | 59,643 | 77.00p | Ordinary |
12:32:40 - 15-Apr-25 |
| Buy* | 30,000 | 81.877p | Ordinary |
12:26:42 - 15-Apr-25 |
| Buy* | 1,459 | 81.95p | Ordinary |
12:14:55 - 15-Apr-25 |
| Buy* | 2,434 | 81.975p | Ordinary |
11:18:23 - 15-Apr-25 |
| Sell* | 2,700 | 78.00p | Ordinary |
10:55:31 - 15-Apr-25 |
| Sell* | 300 | 78.00p | Ordinary |
10:39:23 - 15-Apr-25 |
| Sell* | 3,500 | 78.00p | Ordinary |
10:11:21 - 15-Apr-25 |
| Sell* | 11,000 | 78.77p | Ordinary |
10:10:16 - 15-Apr-25 |
| Unknown* | 32,197 | 78.211p | Ordinary |
09:09:46 - 15-Apr-25 |
| Buy* | 1,202 | 82.80p | Ordinary |
09:08:00 - 15-Apr-25 |
| Sell* | 642 | 78.00p | Ordinary |
08:51:13 - 15-Apr-25 |
| Buy* | 16 | 82.80p | Ordinary |
08:43:58 - 15-Apr-25 |
| Buy* | 52 | 80.00p | SI Trade |
08:18:30 - 15-Apr-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
08:18:20 - 15-Apr-25 |
| Unknown* | 2,000 | 80.00p | Ordinary |
08:17:00 - 15-Apr-25 |
| Buy* | 2,500 | 79.88p | Ordinary |
08:12:34 - 15-Apr-25 |
| Buy* | 10,000 | 79.7499p | Ordinary |
08:04:38 - 15-Apr-25 |
| Sell* | 13 | 77.44p | Ordinary |
08:00:56 - 15-Apr-25 |
| Unknown* | 4,000 | 78.00p | OTC Trade |
17:07:02 - 14-Apr-25 |
| Buy* | 8,640 | 80.00p | Ordinary |
16:22:01 - 14-Apr-25 |
| Sell* | 6,000 | 76.6001p | Ordinary |
13:37:50 - 14-Apr-25 |
| Buy* | 2,000 | 79.88p | Ordinary |
13:22:56 - 14-Apr-25 |
| Buy* | 2,000 | 78.00p | Ordinary |
13:10:42 - 14-Apr-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
13:09:55 - 14-Apr-25 |
| Buy* | 221 | 78.00p | SI Trade |
13:06:17 - 14-Apr-25 |
| Buy* | 10 | 78.00p | SI Trade |
13:06:17 - 14-Apr-25 |
| Buy* | 12,814 | 78.00p | Ordinary |
13:05:48 - 14-Apr-25 |
| Buy* | 6,403 | 78.00p | Ordinary |
12:58:27 - 14-Apr-25 |
| Buy* | 12,980 | 77.00p | Ordinary |
12:57:58 - 14-Apr-25 |
| Buy* | 9 | 76.677p | Ordinary |
12:29:39 - 14-Apr-25 |
| Buy* | 1,296 | 76.74p | Ordinary |
12:19:04 - 14-Apr-25 |
| Sell* | 6,100 | 73.92p | Ordinary |
11:43:59 - 14-Apr-25 |
| Sell* | 919 | 73.888p | Ordinary |
11:20:58 - 14-Apr-25 |
| Buy* | 485 | 79.60p | Suspected BUY Trade |
11:00:28 - 14-Apr-25 |
| Buy* | 500 | 76.74p | Ordinary |
10:48:25 - 14-Apr-25 |
| Buy* | 10 | 78.00p | SI Trade |
10:39:25 - 14-Apr-25 |
| Sell* | 5 | 72.00p | SI Trade |
10:39:25 - 14-Apr-25 |
| Sell* | 2,902 | 73.8001p | Ordinary |
10:39:03 - 14-Apr-25 |
| Buy* | 59 | 76.74p | Ordinary |
10:25:35 - 14-Apr-25 |
| Buy* | 14 | 76.78p | Ordinary |
08:43:02 - 14-Apr-25 |
| Sell* | 14,000 | 73.62p | Ordinary |
08:00:43 - 14-Apr-25 |
| Buy* | 939 | 76.74p | Ordinary |
14:42:40 - 11-Apr-25 |
| Sell* | 685 | 73.62p | Ordinary |
14:40:31 - 11-Apr-25 |
| Sell* | 2,162 | 73.611p | Ordinary |
14:03:50 - 11-Apr-25 |
| Unknown* | 1 | 75.00p | SI Trade |
11:17:58 - 11-Apr-25 |
| Buy* | 8,667 | 75.00p | Ordinary |
11:17:46 - 11-Apr-25 |
| Buy* | 1,377 | 73.611p | Ordinary |
10:24:54 - 11-Apr-25 |
| Buy* | 411 | 74.16p | Ordinary |
10:01:05 - 11-Apr-25 |
| Buy* | 6,690 | 74.73p | Ordinary |
09:26:11 - 11-Apr-25 |
| Buy* | 5,000 | 73.55p | Ordinary |
08:57:40 - 11-Apr-25 |
| Buy* | 10,000 | 73.933p | Ordinary |
08:06:32 - 11-Apr-25 |
| Buy* | 430 | 76.60p | Suspected BUY Trade |
16:35:27 - 10-Apr-25 |
| Buy* | 40 | 74.16p | Ordinary |
12:32:21 - 10-Apr-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:29:31 - 10-Apr-25 |
| Buy* | 6,722 | 74.20p | Ordinary |
12:29:18 - 10-Apr-25 |
| Buy* | 6,740 | 74.00p | Ordinary |
12:28:41 - 10-Apr-25 |
| Buy* | 200 | 74.00p | Suspected BUY Trade |
11:00:20 - 10-Apr-25 |
| Buy* | 500 | 74.00p | Ordinary |
10:52:49 - 10-Apr-25 |
| Sell* | 26,568 | 72.20p | Ordinary |
09:27:27 - 10-Apr-25 |
| Buy* | 6,730 | 74.30p | Ordinary |
09:23:52 - 10-Apr-25 |
| Buy* | 4,336 | 74.37p | Ordinary |
08:54:33 - 10-Apr-25 |
| Buy* | 5,000 | 74.37p | Ordinary |
08:30:26 - 10-Apr-25 |
| Buy* | 5,000 | 74.16p | Ordinary |
08:18:43 - 10-Apr-25 |
| Buy* | 686 | 74.91p | Ordinary |
08:16:54 - 10-Apr-25 |
| Buy* | 8 | 75.00p | SI Trade |
08:03:21 - 10-Apr-25 |
| Buy* | 40 | 75.00p | SI Trade |
08:03:21 - 10-Apr-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:03:21 - 10-Apr-25 |
| Sell* | 1,000 | 71.31p | Ordinary |
13:47:04 - 09-Apr-25 |
| Sell* | 5,927 | 71.25p | Ordinary |
13:40:58 - 09-Apr-25 |
| Buy* | 1,355 | 73.675p | Ordinary |
10:05:51 - 09-Apr-25 |
| Sell* | 212 | 71.122p | Ordinary |
09:01:56 - 09-Apr-25 |
| Buy* | 1,353 | 73.89p | Ordinary |
08:45:31 - 09-Apr-25 |
| Sell* | 2,500 | 70.9667p | Ordinary |
08:18:39 - 09-Apr-25 |
| Sell* | 4,000 | 71.50p | Ordinary |
08:12:52 - 09-Apr-25 |
| Sell* | 4,000 | 71.50p | Ordinary |
08:12:51 - 09-Apr-25 |
| Sell* | 4,000 | 71.50p | Ordinary |
08:12:50 - 09-Apr-25 |
| Buy* | 1,888 | 74.85p | Ordinary |
08:00:08 - 09-Apr-25 |
| Buy* | 800 | 75.00p | Suspected BUY Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 5,000 | 74.50p | OTC Trade |
17:08:56 - 08-Apr-25 |
| Buy* | 3,000 | 75.95p | Ordinary |
16:27:34 - 08-Apr-25 |
| Sell* | 677 | 73.50p | Ordinary |
15:55:11 - 08-Apr-25 |
| Buy* | 6,497 | 76.95p | Ordinary |
15:48:37 - 08-Apr-25 |
| Buy* | 21,852 | 74.37p | Ordinary |
15:21:47 - 08-Apr-25 |
| Buy* | 16,150 | 74.30p | Ordinary |
15:19:23 - 08-Apr-25 |
| Sell* | 5,000 | 72.551p | Ordinary |
15:17:37 - 08-Apr-25 |
| Buy* | 8,201 | 74.375p | Ordinary |
15:16:30 - 08-Apr-25 |
| Buy* | 8,000 | 74.38p | Ordinary |
14:30:21 - 08-Apr-25 |
| Unknown* | 200 | 73.50p | Ordinary |
14:25:16 - 08-Apr-25 |
| Sell* | 3 | 72.551p | Ordinary |
14:17:02 - 08-Apr-25 |
| Buy* | 1,000 | 74.44999p | Ordinary |
13:52:06 - 08-Apr-25 |
| Sell* | 5,000 | 72.551p | Ordinary |
13:44:59 - 08-Apr-25 |
| Buy* | 820 | 74.00p | Ordinary |
13:44:24 - 08-Apr-25 |
| Buy* | 5 | 75.00p | SI Trade |
13:08:42 - 08-Apr-25 |
| Buy* | 1,000 | 72.99p | Ordinary |
13:08:30 - 08-Apr-25 |
| Sell* | 3,500 | 72.222p | Ordinary |
12:39:10 - 08-Apr-25 |
| Buy* | 676 | 72.99p | Ordinary |
12:34:22 - 08-Apr-25 |
| Buy* | 5 | 73.00p | SI Trade |
12:20:47 - 08-Apr-25 |
| Buy* | 6,397 | 73.00p | Ordinary |
12:20:37 - 08-Apr-25 |
| Sell* | 2,000 | 71.45p | Ordinary |
12:16:00 - 08-Apr-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
12:14:57 - 08-Apr-25 |
| Buy* | 1,500 | 69.50p | Ordinary |
12:14:52 - 08-Apr-25 |
| Buy* | 2,000 | 69.50p | Ordinary |
12:14:51 - 08-Apr-25 |
| Buy* | 2,000 | 69.50p | Ordinary |
12:14:28 - 08-Apr-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
12:14:15 - 08-Apr-25 |
| Buy* | 4,000 | 70.00p | Ordinary |
12:14:11 - 08-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:14:01 - 08-Apr-25 |
| Buy* | 4,000 | 69.00p | Ordinary |
12:13:40 - 08-Apr-25 |
| Buy* | 14,000 | 70.78p | Ordinary |
12:13:19 - 08-Apr-25 |
| Buy* | 14,485 | 69.00p | Ordinary |
11:30:16 - 08-Apr-25 |
| Buy* | 3,628 | 68.89p | Ordinary |
11:06:17 - 08-Apr-25 |
| Buy* | 1,500 | 68.89p | Ordinary |
11:06:06 - 08-Apr-25 |
| Sell* | 2,058 | 66.566p | Ordinary |
10:37:36 - 08-Apr-25 |
| Sell* | 3,005 | 66.566p | Ordinary |
10:35:43 - 08-Apr-25 |
| Buy* | 7,216 | 69.123p | Ordinary |
10:29:31 - 08-Apr-25 |
| Buy* | 1,711 | 69.00p | Ordinary |
10:21:24 - 08-Apr-25 |
| Unknown* | 40,000 | 69.52p | Ordinary |
10:07:58 - 08-Apr-25 |
| Sell* | 408 | 66.30p | Ordinary |
10:00:50 - 08-Apr-25 |
| Buy* | 575 | 69.33p | Ordinary |
09:59:34 - 08-Apr-25 |
| Buy* | 1,435 | 69.33p | Ordinary |
09:58:20 - 08-Apr-25 |
| Buy* | 1,434 | 69.45p | Ordinary |
09:34:27 - 08-Apr-25 |
| Buy* | 1,500 | 69.45p | Ordinary |
09:28:54 - 08-Apr-25 |
| Sell* | 1,100 | 66.30p | Ordinary |
09:18:04 - 08-Apr-25 |
| Buy* | 2,209 | 67.90p | Ordinary |
09:04:32 - 08-Apr-25 |
| Buy* | 5,000 | 67.245p | Ordinary |
09:01:25 - 08-Apr-25 |
| Buy* | 5,000 | 67.245p | Ordinary |
09:01:22 - 08-Apr-25 |
| Buy* | 7 | 68.00p | SI Trade |
09:01:12 - 08-Apr-25 |
| Sell* | 12 | 66.30p | Ordinary |
09:00:53 - 08-Apr-25 |
| Buy* | 1,478 | 67.38p | Ordinary |
08:46:28 - 08-Apr-25 |
| Buy* | 1,471 | 67.55p | Ordinary |
08:41:29 - 08-Apr-25 |
| Buy* | 1,000 | 67.55p | Ordinary |
08:29:17 - 08-Apr-25 |
| Buy* | 4 | 67.91p | Ordinary |
08:00:08 - 08-Apr-25 |
| Sell* | 102 | 66.45p | Ordinary |
15:44:38 - 07-Apr-25 |
| Sell* | 1,498 | 66.45p | Ordinary |
15:25:27 - 07-Apr-25 |
| Sell* | 3,005 | 66.35p | Ordinary |
15:20:27 - 07-Apr-25 |
| Sell* | 463 | 65.90p | Ordinary |
14:04:34 - 07-Apr-25 |
| Sell* | 711 | 65.90p | Ordinary |
13:21:50 - 07-Apr-25 |
| Sell* | 3,000 | 65.40p | Ordinary |
13:02:16 - 07-Apr-25 |
| Sell* | 468 | 64.74p | Ordinary |
12:21:13 - 07-Apr-25 |
| Sell* | 1,536 | 64.74p | Ordinary |
11:38:27 - 07-Apr-25 |
| Sell* | 6,700 | 63.95p | Ordinary |
11:32:42 - 07-Apr-25 |
| Sell* | 1,563 | 63.95p | Ordinary |
11:31:23 - 07-Apr-25 |
| Buy* | 1 | 66.45p | Ordinary |
11:17:53 - 07-Apr-25 |
| Buy* | 1 | 66.45p | Ordinary |
11:17:21 - 07-Apr-25 |
| Buy* | 1 | 66.45p | Ordinary |
11:16:59 - 07-Apr-25 |
| Buy* | 1 | 66.45p | Ordinary |
11:16:34 - 07-Apr-25 |
| Buy* | 1 | 66.45p | Ordinary |
11:15:59 - 07-Apr-25 |
| Sell* | 21 | 63.72p | Ordinary |
10:21:08 - 07-Apr-25 |
| Sell* | 3,138 | 63.72p | Ordinary |
10:04:38 - 07-Apr-25 |
| Sell* | 2,500 | 63.72p | Ordinary |
09:52:33 - 07-Apr-25 |
| Sell* | 3,000 | 63.74999p | Ordinary |
09:43:26 - 07-Apr-25 |
| Sell* | 9 | 63.945p | Ordinary |
09:35:10 - 07-Apr-25 |
| Sell* | 750 | 63.00p | Ordinary |
09:33:16 - 07-Apr-25 |
| Sell* | 454 | 63.98p | Ordinary |
09:00:30 - 07-Apr-25 |
| Sell* | 374 | 63.06p | Ordinary |
09:00:16 - 07-Apr-25 |
| Unknown* | 454 | 64.00p | Ordinary |
08:54:51 - 07-Apr-25 |
| Unknown* | 3,125 | 64.00p | Ordinary |
08:53:38 - 07-Apr-25 |
| Unknown* | 21,941 | 61.50p | Ordinary |
08:48:22 - 07-Apr-25 |
| Sell* | 21,940 | 61.50p | Ordinary |
08:48:22 - 07-Apr-25 |
| Unknown* | -21,940 | 61.50p | Ordinary Correction |
08:48:22 - 07-Apr-25 |
| Sell* | 895 | 63.22p | Ordinary |
08:46:36 - 07-Apr-25 |
| Buy* | 772 | 64.7499p | Ordinary |
08:44:53 - 07-Apr-25 |
| Buy* | 80 | 65.00p | SI Trade |
08:36:52 - 07-Apr-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:36:52 - 07-Apr-25 |
| Sell* | 100 | 63.00p | SI Trade |
08:36:52 - 07-Apr-25 |
| Buy* | 3,079 | 64.7499p | Ordinary |
08:33:11 - 07-Apr-25 |
| Sell* | 1,000 | 63.20p | Ordinary |
08:12:43 - 07-Apr-25 |
| Buy* | 15,393 | 64.90p | Ordinary |
08:12:42 - 07-Apr-25 |
| Buy* | 7,200 | 64.90p | Ordinary |
08:00:05 - 07-Apr-25 |
| Unknown* | 1,000 | 65.00p | Ordinary |
16:28:13 - 04-Apr-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
16:26:02 - 04-Apr-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
16:25:58 - 04-Apr-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
16:25:53 - 04-Apr-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
16:25:49 - 04-Apr-25 |
| Unknown* | 85,000 | 64.00p | Negotiated Trade |
16:23:32 - 04-Apr-25 |
| Buy* | 3,912 | 67.42p | Ordinary |
16:22:57 - 04-Apr-25 |
| Sell* | 1,213 | 66.60p | Ordinary |
16:03:15 - 04-Apr-25 |
| Buy* | 2,897 | 68.89p | Ordinary |
15:22:53 - 04-Apr-25 |