| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 23,286 |
| 11th Mar 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 31,582 |
| 10th Mar 2026 (Tue) | 71.50 | 71.60 | 71.50 | 71.50 | 56,896 |
| 9th Mar 2026 (Mon) | 72.50 | 72.50 | 69.00 | 71.50 | 169,528 |
| 6th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 72,100 |
| 5th Mar 2026 (Thu) | 74.40 | 75.00 | 72.50 | 72.50 | 80,818 |
| 4th Mar 2026 (Wed) | 74.00 | 74.00 | 72.60 | 74.00 | 27,098 |
| 3rd Mar 2026 (Tue) | 76.50 | 76.50 | 74.00 | 74.00 | 134,363 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 61,866 |
| 27th Feb 2026 (Fri) | 81.00 | 80.00 | 78.00 | 80.00 | 153,150 |
| 26th Feb 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 67,997 |
| 25th Feb 2026 (Wed) | 76.50 | 81.00 | 76.50 | 81.00 | 81,619 |
| 24th Feb 2026 (Tue) | 74.00 | 76.50 | 74.00 | 76.50 | 65,664 |
| 23rd Feb 2026 (Mon) | 77.50 | 77.50 | 76.50 | 76.50 | 61,769 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 16,298 |
| 19th Feb 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 103,596 |
| 18th Feb 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 71,033 |
| 17th Feb 2026 (Tue) | 77.50 | 77.50 | 75.00 | 76.50 | 109,610 |
| 16th Feb 2026 (Mon) | 75.00 | 77.50 | 75.00 | 77.50 | 47,009 |
| 13th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 17,310 |
| 12th Feb 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 128,406 |
| 11th Feb 2026 (Wed) | 73.00 | 76.50 | 73.00 | 76.50 | 158,292 |
| 10th Feb 2026 (Tue) | 77.50 | 76.00 | 73.00 | 73.00 | 200,063 |
| 9th Feb 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 188,038 |
| 6th Feb 2026 (Fri) | 78.00 | 79.00 | 77.50 | 79.00 | 152,100 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 78.00 | 78.00 | 62,064 |
| 4th Feb 2026 (Wed) | 83.50 | 83.50 | 82.50 | 82.50 | 60,905 |
| 3rd Feb 2026 (Tue) | 87.50 | 82.00 | 82.00 | 82.00 | 231,327 |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 60,093 |
| 30th Jan 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 63,240 |
| 29th Jan 2026 (Thu) | 82.50 | 91.50 | 82.50 | 87.50 | 324,996 |
| 28th Jan 2026 (Wed) | 80.50 | 82.50 | 80.50 | 82.50 | 666,403 |
| 27th Jan 2026 (Tue) | 81.00 | 80.80 | 78.00 | 78.00 | 228,769 |
| 26th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 26,989 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 102,490 |
| 22nd Jan 2026 (Thu) | 81.00 | 81.00 | 77.50 | 81.00 | 225,754 |
| 21st Jan 2026 (Wed) | 82.50 | 82.60 | 81.00 | 82.60 | 126,187 |
| 20th Jan 2026 (Tue) | 78.50 | 83.00 | 82.50 | 82.50 | 458,732 |
| 19th Jan 2026 (Mon) | 82.00 | 82.00 | 77.50 | 78.50 | 144,512 |
| 16th Jan 2026 (Fri) | 85.00 | 85.00 | 82.00 | 82.00 | 220,390 |
| 15th Jan 2026 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 65,821 |
| 14th Jan 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 17,546 |
| 13th Jan 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 89,927 |
| 12th Jan 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 56,574 |