| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 80.00 | 80.00 | 79.00 | 79.00 | 65,940 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 34,072 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 86,766 |
| 25th Mar 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 44,629 |
| 24th Mar 2025 (Mon) | 81.50 | 81.50 | 81.00 | 81.00 | 26,401 |
| 21st Mar 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 26,041 |
| 20th Mar 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 17,814 |
| 19th Mar 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 4,316 |
| 18th Mar 2025 (Tue) | 81.00 | 81.50 | 81.00 | 81.50 | 60,732 |
| 17th Mar 2025 (Mon) | 80.50 | 81.00 | 80.50 | 81.00 | 65,762 |
| 14th Mar 2025 (Fri) | 81.00 | 80.50 | 80.00 | 80.50 | 59,199 |
| 13th Mar 2025 (Thu) | 78.50 | 81.50 | 78.50 | 81.00 | 99,831 |
| 12th Mar 2025 (Wed) | 80.00 | 80.00 | 78.50 | 78.50 | 56,327 |
| 11th Mar 2025 (Tue) | 83.50 | 78.00 | 78.00 | 78.00 | 92,375 |
| 10th Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 64,238 |
| 7th Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 23,926 |
| 6th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 42,061 |
| 5th Mar 2025 (Wed) | 84.50 | 84.00 | 83.00 | 83.50 | 102,700 |
| 4th Mar 2025 (Tue) | 86.00 | 86.00 | 84.00 | 84.50 | 233,381 |
| 3rd Mar 2025 (Mon) | 88.50 | 88.50 | 86.00 | 86.00 | 70,190 |
| 28th Feb 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 42,721 |
| 27th Feb 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 112,591 |
| 26th Feb 2025 (Wed) | 91.00 | 90.50 | 87.00 | 88.50 | 205,911 |
| 25th Feb 2025 (Tue) | 94.00 | 94.00 | 89.50 | 91.00 | 178,363 |
| 24th Feb 2025 (Mon) | 97.50 | 97.50 | 94.00 | 94.00 | 84,038 |
| 21st Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 43,429 |
| 20th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 32,273 |
| 19th Feb 2025 (Wed) | 100.00 | 100.00 | 99.00 | 99.00 | 149,011 |
| 18th Feb 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 118,153 |
| 17th Feb 2025 (Mon) | 96.60 | 99.00 | 96.60 | 99.00 | 138,535 |
| 14th Feb 2025 (Fri) | 99.00 | 99.00 | 96.00 | 99.00 | 257,659 |
| 13th Feb 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 48,178 |
| 12th Feb 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 26,004 |
| 11th Feb 2025 (Tue) | 99.00 | 99.00 | 96.00 | 99.00 | 158,684 |
| 10th Feb 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 11,092 |
| 7th Feb 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 220,329 |
| 6th Feb 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 52,423 |
| 5th Feb 2025 (Wed) | 99.00 | 101.50 | 99.00 | 99.00 | 148,932 |
| 4th Feb 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 53,825 |
| 3rd Feb 2025 (Mon) | 102.50 | 102.50 | 99.00 | 99.00 | 209,074 |
| 31st Jan 2025 (Fri) | 99.00 | 102.50 | 99.00 | 102.50 | 99,458 |
| 30th Jan 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 93,328 |
| 29th Jan 2025 (Wed) | 98.50 | 99.00 | 98.50 | 99.00 | 244,014 |