| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Apr 2026 (Thu) | 62.50 | 62.50 | 60.00 | 60.00 | 122,791 |
| 1st Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 36,500 |
| 31st Mar 2026 (Tue) | 61.00 | 62.50 | 58.00 | 62.50 | 423,140 |
| 30th Mar 2026 (Mon) | 63.00 | 63.00 | 61.00 | 61.00 | 125,414 |
| 27th Mar 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 65,417 |
| 26th Mar 2026 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 122,658 |
| 25th Mar 2026 (Wed) | 67.50 | 67.50 | 64.00 | 64.00 | 105,682 |
| 24th Mar 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 34,652 |
| 23rd Mar 2026 (Mon) | 66.50 | 67.50 | 66.50 | 67.50 | 59,917 |
| 20th Mar 2026 (Fri) | 70.00 | 69.00 | 69.00 | 69.00 | 47,070 |
| 19th Mar 2026 (Thu) | 71.50 | 71.50 | 70.00 | 70.00 | 24,980 |
| 18th Mar 2026 (Wed) | 71.50 | 72.50 | 71.50 | 72.50 | 87,005 |
| 17th Mar 2026 (Tue) | 70.60 | 71.50 | 70.60 | 71.50 | 52,188 |
| 16th Mar 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 31,497 |
| 13th Mar 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 15,377 |
| 12th Mar 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 36,071 |
| 11th Mar 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 31,582 |
| 10th Mar 2026 (Tue) | 71.50 | 71.60 | 71.50 | 71.50 | 56,896 |
| 9th Mar 2026 (Mon) | 72.50 | 72.50 | 69.00 | 71.50 | 169,528 |
| 6th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 72,100 |
| 5th Mar 2026 (Thu) | 74.40 | 75.00 | 72.50 | 72.50 | 80,818 |
| 4th Mar 2026 (Wed) | 74.00 | 74.00 | 72.60 | 74.00 | 27,098 |
| 3rd Mar 2026 (Tue) | 76.50 | 76.50 | 74.00 | 74.00 | 134,363 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 61,866 |
| 27th Feb 2026 (Fri) | 81.00 | 80.00 | 78.00 | 80.00 | 153,150 |
| 26th Feb 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 67,997 |
| 25th Feb 2026 (Wed) | 76.50 | 81.00 | 76.50 | 81.00 | 81,619 |
| 24th Feb 2026 (Tue) | 74.00 | 76.50 | 74.00 | 76.50 | 65,664 |
| 23rd Feb 2026 (Mon) | 77.50 | 77.50 | 76.50 | 76.50 | 61,769 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 16,298 |
| 19th Feb 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 103,596 |
| 18th Feb 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 71,033 |
| 17th Feb 2026 (Tue) | 77.50 | 77.50 | 75.00 | 76.50 | 109,610 |
| 16th Feb 2026 (Mon) | 75.00 | 77.50 | 75.00 | 77.50 | 47,009 |
| 13th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 17,310 |
| 12th Feb 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 128,406 |
| 11th Feb 2026 (Wed) | 73.00 | 76.50 | 73.00 | 76.50 | 158,292 |
| 10th Feb 2026 (Tue) | 77.50 | 76.00 | 73.00 | 73.00 | 200,063 |
| 9th Feb 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 188,038 |
| 6th Feb 2026 (Fri) | 78.00 | 79.00 | 77.50 | 79.00 | 152,100 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 78.00 | 78.00 | 62,064 |
| 4th Feb 2026 (Wed) | 83.50 | 83.50 | 82.50 | 82.50 | 60,905 |