| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 35,850 |
| 30th Jan 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 63,240 |
| 29th Jan 2026 (Thu) | 82.50 | 91.50 | 82.50 | 87.50 | 324,996 |
| 28th Jan 2026 (Wed) | 80.50 | 82.50 | 80.50 | 82.50 | 666,403 |
| 27th Jan 2026 (Tue) | 81.00 | 80.80 | 78.00 | 78.00 | 228,769 |
| 26th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 26,989 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 102,490 |
| 22nd Jan 2026 (Thu) | 81.00 | 81.00 | 77.50 | 81.00 | 225,754 |
| 21st Jan 2026 (Wed) | 82.50 | 82.60 | 81.00 | 82.60 | 126,187 |
| 20th Jan 2026 (Tue) | 78.50 | 83.00 | 82.50 | 82.50 | 458,732 |
| 19th Jan 2026 (Mon) | 82.00 | 82.00 | 77.50 | 78.50 | 144,512 |
| 16th Jan 2026 (Fri) | 85.00 | 85.00 | 82.00 | 82.00 | 220,390 |
| 15th Jan 2026 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 65,821 |
| 14th Jan 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 17,546 |
| 13th Jan 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 89,927 |
| 12th Jan 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 56,574 |
| 9th Jan 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 42,710 |
| 8th Jan 2026 (Thu) | 87.50 | 86.50 | 83.00 | 86.50 | 135,563 |
| 7th Jan 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 45,579 |
| 6th Jan 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 80,614 |
| 5th Jan 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 18,942 |
| 2nd Jan 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 6,457 |
| 1st Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 31st Dec 2025 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 29,631 |
| 30th Dec 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 6,123 |
| 29th Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 13,739 |
| 26th Dec 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Dec 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 24th Dec 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 4,723 |
| 23rd Dec 2025 (Tue) | 92.50 | 92.50 | 90.00 | 90.00 | 12,633 |
| 22nd Dec 2025 (Mon) | 89.00 | 92.50 | 89.00 | 92.50 | 117,952 |
| 19th Dec 2025 (Fri) | 91.00 | 89.00 | 89.00 | 89.00 | 14,220 |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 68,855 |
| 17th Dec 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 15,685 |
| 16th Dec 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 39,416 |
| 15th Dec 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 9,813 |
| 12th Dec 2025 (Fri) | 91.50 | 91.50 | 91.00 | 91.00 | 114,488 |
| 11th Dec 2025 (Thu) | 92.50 | 91.50 | 90.00 | 91.50 | 25,939 |
| 10th Dec 2025 (Wed) | 89.00 | 90.00 | 90.00 | 90.00 | 200,339 |
| 9th Dec 2025 (Tue) | 92.50 | 92.50 | 89.00 | 89.00 | 52,397 |
| 8th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 46,971 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 92.50 | 92.50 | 72,576 |
| 4th Dec 2025 (Thu) | 93.50 | 94.50 | 93.50 | 94.50 | 43,825 |
| 3rd Dec 2025 (Wed) | 101.00 | 101.00 | 93.50 | 93.50 | 43,514 |
| 2nd Dec 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 32,572 |