| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 92.50 | 92.40 | 90.00 | 90.00 | 37,982 |
| 9th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 11,383 |
| 8th Jul 2025 (Tue) | 92.50 | 90.60 | 90.60 | 90.60 | 8,239 |
| 7th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 14,205 |
| 4th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 38,406 |
| 3rd Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 26,362 |
| 2nd Jul 2025 (Wed) | 92.50 | 90.00 | 90.00 | 92.50 | 31,532 |
| 1st Jul 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 27,310 |
| 30th Jun 2025 (Mon) | 92.50 | 94.80 | 92.50 | 92.50 | 28,662 |
| 27th Jun 2025 (Fri) | 91.50 | 92.50 | 91.50 | 92.50 | 48,675 |
| 26th Jun 2025 (Thu) | 91.50 | 92.00 | 92.00 | 92.00 | 53,730 |
| 25th Jun 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 22,416 |
| 24th Jun 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 68,520 |
| 23rd Jun 2025 (Mon) | 92.50 | 95.00 | 95.00 | 95.00 | 79,325 |
| 20th Jun 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 17,943 |
| 19th Jun 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 85,877 |
| 18th Jun 2025 (Wed) | 91.00 | 92.50 | 91.00 | 92.50 | 88,836 |
| 17th Jun 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 23,965 |
| 16th Jun 2025 (Mon) | 93.50 | 93.50 | 92.50 | 92.50 | 55,504 |
| 13th Jun 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 43,181 |
| 12th Jun 2025 (Thu) | 88.00 | 95.00 | 88.00 | 93.50 | 313,099 |
| 11th Jun 2025 (Wed) | 87.00 | 87.50 | 87.00 | 87.50 | 146,412 |
| 10th Jun 2025 (Tue) | 83.50 | 88.00 | 84.00 | 88.00 | 191,452 |
| 9th Jun 2025 (Mon) | 87.00 | 87.00 | 83.50 | 83.50 | 329,118 |
| 6th Jun 2025 (Fri) | 92.50 | 88.80 | 85.00 | 88.00 | 438,915 |
| 5th Jun 2025 (Thu) | 92.50 | 97.50 | 92.00 | 93.50 | 170,736 |
| 4th Jun 2025 (Wed) | 91.50 | 92.50 | 91.50 | 92.50 | 83,648 |
| 3rd Jun 2025 (Tue) | 91.50 | 91.50 | 89.00 | 91.50 | 139,922 |
| 2nd Jun 2025 (Mon) | 92.50 | 90.00 | 90.00 | 90.00 | 113,815 |
| 30th May 2025 (Fri) | 91.00 | 93.50 | 91.00 | 92.50 | 112,553 |
| 29th May 2025 (Thu) | 86.00 | 92.00 | 86.00 | 91.00 | 201,877 |
| 28th May 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 308,926 |
| 27th May 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 442,409 |
| 26th May 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 113,119 |
| 22nd May 2025 (Thu) | 88.00 | 91.80 | 86.00 | 86.00 | 25,156 |
| 21st May 2025 (Wed) | 88.50 | 88.50 | 88.00 | 88.00 | 49,786 |
| 20th May 2025 (Tue) | 90.00 | 90.00 | 88.00 | 88.50 | 236,508 |
| 19th May 2025 (Mon) | 89.50 | 87.00 | 87.00 | 90.00 | 154,376 |
| 16th May 2025 (Fri) | 89.00 | 89.50 | 89.00 | 89.50 | 21,852 |
| 15th May 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 24,811 |
| 14th May 2025 (Wed) | 89.50 | 89.50 | 89.00 | 89.00 | 21,266 |
| 13th May 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 29,633 |
| 12th May 2025 (Mon) | 93.50 | 93.50 | 89.50 | 89.50 | 117,129 |