| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 89.00 | 92.50 | 89.00 | 92.50 | 117,952 |
| 19th Dec 2025 (Fri) | 91.00 | 89.00 | 89.00 | 89.00 | 14,220 |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 68,855 |
| 17th Dec 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 15,685 |
| 16th Dec 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 39,416 |
| 15th Dec 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 9,813 |
| 12th Dec 2025 (Fri) | 91.50 | 91.50 | 91.00 | 91.00 | 114,488 |
| 11th Dec 2025 (Thu) | 92.50 | 91.50 | 90.00 | 91.50 | 25,939 |
| 10th Dec 2025 (Wed) | 89.00 | 90.00 | 90.00 | 90.00 | 200,339 |
| 9th Dec 2025 (Tue) | 92.50 | 92.50 | 89.00 | 89.00 | 52,397 |
| 8th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 46,971 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 92.50 | 92.50 | 72,576 |
| 4th Dec 2025 (Thu) | 93.50 | 94.50 | 93.50 | 94.50 | 43,825 |
| 3rd Dec 2025 (Wed) | 101.00 | 101.00 | 93.50 | 93.50 | 43,514 |
| 2nd Dec 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 32,572 |
| 1st Dec 2025 (Mon) | 103.00 | 103.00 | 101.50 | 101.50 | 2,490 |
| 28th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 5,063 |
| 27th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 24,549 |
| 26th Nov 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 87,325 |
| 25th Nov 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 147,059 |
| 24th Nov 2025 (Mon) | 101.00 | 102.00 | 100.00 | 100.00 | 22,266 |
| 21st Nov 2025 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 149,604 |
| 20th Nov 2025 (Thu) | 102.50 | 101.50 | 96.00 | 101.50 | 104,248 |
| 19th Nov 2025 (Wed) | 92.00 | 97.00 | 97.00 | 97.00 | 723,763 |
| 18th Nov 2025 (Tue) | 89.00 | 92.00 | 89.00 | 92.00 | 663,602 |
| 17th Nov 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 41,721 |
| 14th Nov 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 61,603 |
| 13th Nov 2025 (Thu) | 91.00 | 91.00 | 89.00 | 89.00 | 17,278 |
| 12th Nov 2025 (Wed) | 93.50 | 92.00 | 92.00 | 92.00 | 91,361 |
| 11th Nov 2025 (Tue) | 96.00 | 96.00 | 94.00 | 94.00 | 52,923 |
| 10th Nov 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 14,893 |
| 7th Nov 2025 (Fri) | 96.00 | 97.50 | 96.00 | 96.00 | 52,918 |
| 6th Nov 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 11,367 |
| 5th Nov 2025 (Wed) | 98.40 | 98.40 | 96.00 | 96.00 | 49,587 |
| 4th Nov 2025 (Tue) | 99.40 | 100.00 | 97.50 | 100.00 | 254,452 |
| 3rd Nov 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 38,182 |
| 31st Oct 2025 (Fri) | 98.50 | 98.50 | 97.00 | 98.50 | 16,619 |
| 30th Oct 2025 (Thu) | 98.50 | 98.50 | 97.00 | 98.50 | 29,698 |
| 29th Oct 2025 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 100,601 |
| 28th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 8,271 |
| 27th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 33,011 |
| 24th Oct 2025 (Fri) | 97.50 | 96.00 | 96.00 | 96.00 | 42,420 |
| 23rd Oct 2025 (Thu) | 97.50 | 97.50 | 96.00 | 97.50 | 13,579 |