| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 98.00 | 100.00 | 94.50 | 94.50 | 91,475 |
| 3rd Oct 2025 (Fri) | 93.50 | 98.00 | 97.00 | 98.00 | 160,838 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 93.50 | 93.50 | 98,626 |
| 1st Oct 2025 (Wed) | 96.00 | 97.50 | 93.50 | 96.00 | 63,295 |
| 30th Sep 2025 (Tue) | 102.50 | 99.40 | 99.40 | 99.40 | 135,198 |
| 29th Sep 2025 (Mon) | 110.00 | 110.00 | 98.00 | 102.50 | 363,538 |
| 26th Sep 2025 (Fri) | 110.00 | 113.00 | 110.00 | 110.00 | 58,135 |
| 25th Sep 2025 (Thu) | 120.00 | 115.00 | 115.00 | 115.00 | 88,006 |
| 24th Sep 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 86,805 |
| 23rd Sep 2025 (Tue) | 124.00 | 124.00 | 120.00 | 120.00 | 93,887 |
| 22nd Sep 2025 (Mon) | 127.00 | 124.00 | 124.00 | 124.00 | 65,259 |
| 19th Sep 2025 (Fri) | 123.00 | 128.00 | 122.50 | 127.00 | 211,425 |
| 18th Sep 2025 (Thu) | 128.00 | 128.00 | 121.50 | 122.50 | 270,662 |
| 17th Sep 2025 (Wed) | 116.00 | 128.00 | 116.00 | 128.00 | 744,835 |
| 16th Sep 2025 (Tue) | 101.50 | 117.50 | 101.00 | 116.00 | 372,691 |
| 15th Sep 2025 (Mon) | 116.00 | 106.00 | 102.50 | 102.50 | 227,928 |
| 12th Sep 2025 (Fri) | 97.50 | 121.00 | 97.50 | 117.50 | 252,419 |
| 11th Sep 2025 (Thu) | 95.00 | 97.50 | 96.60 | 97.50 | 197,816 |
| 10th Sep 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 14,392 |
| 9th Sep 2025 (Tue) | 90.00 | 92.50 | 90.00 | 92.50 | 59,820 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 53,293 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 30,359 |
| 4th Sep 2025 (Thu) | 92.50 | 88.20 | 88.20 | 92.50 | 215,776 |
| 3rd Sep 2025 (Wed) | 90.20 | 92.50 | 90.20 | 92.50 | 61,929 |
| 2nd Sep 2025 (Tue) | 89.50 | 92.40 | 92.40 | 92.40 | 79,748 |
| 1st Sep 2025 (Mon) | 88.50 | 89.50 | 88.50 | 89.50 | 40,051 |
| 29th Aug 2025 (Fri) | 87.50 | 88.50 | 87.50 | 88.50 | 42,754 |
| 28th Aug 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 28,496 |
| 27th Aug 2025 (Wed) | 87.50 | 87.50 | 86.60 | 87.50 | 16,045 |
| 26th Aug 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 39,815 |
| 25th Aug 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 22nd Aug 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 14,970 |
| 21st Aug 2025 (Thu) | 87.50 | 90.00 | 90.00 | 90.00 | 62,721 |
| 20th Aug 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 3,420 |
| 19th Aug 2025 (Tue) | 89.00 | 89.00 | 87.50 | 87.50 | 22,607 |
| 18th Aug 2025 (Mon) | 87.50 | 89.00 | 87.50 | 89.00 | 76,247 |
| 15th Aug 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 10,613 |
| 14th Aug 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 6,241 |
| 13th Aug 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 70,908 |
| 12th Aug 2025 (Tue) | 87.00 | 89.00 | 87.00 | 87.50 | 52,713 |
| 11th Aug 2025 (Mon) | 85.00 | 88.00 | 88.00 | 88.00 | 83,955 |
| 8th Aug 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 15,855 |
| 7th Aug 2025 (Thu) | 85.00 | 85.00 | 84.60 | 84.60 | 31,946 |