| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Apr 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 39,913 |
| 16th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 32,526 |
| 15th Apr 2025 (Tue) | 78.00 | 80.50 | 78.00 | 80.00 | 212,440 |
| 14th Apr 2025 (Mon) | 75.00 | 79.60 | 75.00 | 78.00 | 90,367 |
| 11th Apr 2025 (Fri) | 73.50 | 75.00 | 72.00 | 75.00 | 36,361 |
| 10th Apr 2025 (Thu) | 72.50 | 76.60 | 73.50 | 76.60 | 77,513 |
| 9th Apr 2025 (Wed) | 75.00 | 75.00 | 72.50 | 72.50 | 29,048 |
| 8th Apr 2025 (Tue) | 66.50 | 74.50 | 66.50 | 74.50 | 267,225 |
| 7th Apr 2025 (Mon) | 64.00 | 66.50 | 64.00 | 66.00 | 125,259 |
| 4th Apr 2025 (Fri) | 73.00 | 72.50 | 64.00 | 64.00 | 294,917 |
| 3rd Apr 2025 (Thu) | 76.50 | 76.50 | 73.50 | 73.50 | 146,619 |
| 2nd Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 277,746 |
| 1st Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 28,588 |
| 31st Mar 2025 (Mon) | 79.00 | 79.00 | 76.50 | 77.50 | 143,101 |
| 28th Mar 2025 (Fri) | 80.00 | 80.00 | 79.00 | 79.00 | 65,940 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 34,072 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 86,766 |
| 25th Mar 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 44,629 |
| 24th Mar 2025 (Mon) | 81.50 | 81.50 | 81.00 | 81.00 | 26,401 |
| 21st Mar 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 26,041 |
| 20th Mar 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 17,814 |
| 19th Mar 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 4,316 |
| 18th Mar 2025 (Tue) | 81.00 | 81.50 | 81.00 | 81.50 | 60,732 |
| 17th Mar 2025 (Mon) | 80.50 | 81.00 | 80.50 | 81.00 | 65,762 |
| 14th Mar 2025 (Fri) | 81.00 | 80.50 | 80.00 | 80.50 | 59,199 |
| 13th Mar 2025 (Thu) | 78.50 | 81.50 | 78.50 | 81.00 | 99,831 |
| 12th Mar 2025 (Wed) | 80.00 | 80.00 | 78.50 | 78.50 | 56,327 |
| 11th Mar 2025 (Tue) | 83.50 | 78.00 | 78.00 | 78.00 | 92,375 |
| 10th Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 64,238 |
| 7th Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 23,926 |
| 6th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 42,061 |
| 5th Mar 2025 (Wed) | 84.50 | 84.00 | 83.00 | 83.50 | 102,700 |
| 4th Mar 2025 (Tue) | 86.00 | 86.00 | 84.00 | 84.50 | 233,381 |
| 3rd Mar 2025 (Mon) | 88.50 | 88.50 | 86.00 | 86.00 | 70,190 |
| 28th Feb 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 42,721 |
| 27th Feb 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 112,591 |
| 26th Feb 2025 (Wed) | 91.00 | 90.50 | 87.00 | 88.50 | 205,911 |
| 25th Feb 2025 (Tue) | 94.00 | 94.00 | 89.50 | 91.00 | 178,363 |
| 24th Feb 2025 (Mon) | 97.50 | 97.50 | 94.00 | 94.00 | 84,038 |
| 21st Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 43,429 |
| 20th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 32,273 |