Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.50 92.40 90.00 90.00 37,982
9th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 11,383
8th Jul 2025 (Tue) 92.50 90.60 90.60 90.60 8,239
7th Jul 2025 (Mon) 92.50 92.50 92.50 92.50 14,205
4th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 38,406
3rd Jul 2025 (Thu) 92.50 92.50 92.50 92.50 26,362
2nd Jul 2025 (Wed) 92.50 90.00 90.00 92.50 31,532
1st Jul 2025 (Tue) 92.50 90.00 90.00 90.00 27,310
30th Jun 2025 (Mon) 92.50 94.80 92.50 92.50 28,662
27th Jun 2025 (Fri) 91.50 92.50 91.50 92.50 48,675
26th Jun 2025 (Thu) 91.50 92.00 92.00 92.00 53,730
25th Jun 2025 (Wed) 91.50 91.50 91.50 91.50 22,416
24th Jun 2025 (Tue) 92.50 92.50 91.50 91.50 68,520
23rd Jun 2025 (Mon) 92.50 95.00 95.00 95.00 79,325
20th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 17,943
19th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 85,877
18th Jun 2025 (Wed) 91.00 92.50 91.00 92.50 88,836
17th Jun 2025 (Tue) 92.50 90.00 90.00 90.00 23,965
16th Jun 2025 (Mon) 93.50 93.50 92.50 92.50 55,504
13th Jun 2025 (Fri) 93.50 93.50 93.50 93.50 43,181
12th Jun 2025 (Thu) 88.00 95.00 88.00 93.50 313,099
11th Jun 2025 (Wed) 87.00 87.50 87.00 87.50 146,412
10th Jun 2025 (Tue) 83.50 88.00 84.00 88.00 191,452
9th Jun 2025 (Mon) 87.00 87.00 83.50 83.50 329,118
6th Jun 2025 (Fri) 92.50 88.80 85.00 88.00 438,915
5th Jun 2025 (Thu) 92.50 97.50 92.00 93.50 170,736
4th Jun 2025 (Wed) 91.50 92.50 91.50 92.50 83,648
3rd Jun 2025 (Tue) 91.50 91.50 89.00 91.50 139,922
2nd Jun 2025 (Mon) 92.50 90.00 90.00 90.00 113,815
30th May 2025 (Fri) 91.00 93.50 91.00 92.50 112,553
29th May 2025 (Thu) 86.00 92.00 86.00 91.00 201,877
28th May 2025 (Wed) 86.00 86.00 86.00 86.00 308,926
27th May 2025 (Tue) 86.00 86.00 86.00 86.00 442,409
26th May 2025 (Mon) 86.30 86.30 86.30 86.30 0
23rd May 2025 (Fri) 86.00 86.00 86.00 86.00 113,119
22nd May 2025 (Thu) 88.00 91.80 86.00 86.00 25,156
21st May 2025 (Wed) 88.50 88.50 88.00 88.00 49,786
20th May 2025 (Tue) 90.00 90.00 88.00 88.50 236,508
19th May 2025 (Mon) 89.50 87.00 87.00 90.00 154,376
16th May 2025 (Fri) 89.00 89.50 89.00 89.50 21,852
15th May 2025 (Thu) 89.00 89.00 89.00 89.00 24,811
14th May 2025 (Wed) 89.50 89.50 89.00 89.00 21,266
13th May 2025 (Tue) 89.50 89.50 89.50 89.50 29,633
12th May 2025 (Mon) 93.50 93.50 89.50 89.50 117,129
FTSE 100 Latest
Value8,975.66
Change0.00