| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 98.40 | 98.40 | 96.00 | 96.00 | 49,587 |
| 4th Nov 2025 (Tue) | 99.40 | 100.00 | 97.50 | 100.00 | 254,452 |
| 3rd Nov 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 38,182 |
| 31st Oct 2025 (Fri) | 98.50 | 98.50 | 97.00 | 98.50 | 16,619 |
| 30th Oct 2025 (Thu) | 98.50 | 98.50 | 97.00 | 98.50 | 29,698 |
| 29th Oct 2025 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 100,601 |
| 28th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 8,271 |
| 27th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 33,011 |
| 24th Oct 2025 (Fri) | 97.50 | 96.00 | 96.00 | 96.00 | 42,420 |
| 23rd Oct 2025 (Thu) | 97.50 | 97.50 | 96.00 | 97.50 | 13,579 |
| 22nd Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 153,484 |
| 21st Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 30,307 |
| 20th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 30,398 |
| 17th Oct 2025 (Fri) | 98.50 | 98.50 | 97.50 | 97.50 | 78,573 |
| 16th Oct 2025 (Thu) | 98.50 | 98.00 | 98.00 | 98.00 | 74,717 |
| 15th Oct 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 71,165 |
| 14th Oct 2025 (Tue) | 96.00 | 98.50 | 96.50 | 98.50 | 95,306 |
| 13th Oct 2025 (Mon) | 94.00 | 96.00 | 94.00 | 96.00 | 21,659 |
| 10th Oct 2025 (Fri) | 92.50 | 94.00 | 92.50 | 94.00 | 22,851 |
| 9th Oct 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 18,457 |
| 8th Oct 2025 (Wed) | 94.00 | 94.00 | 92.50 | 92.50 | 46,247 |
| 7th Oct 2025 (Tue) | 94.50 | 97.00 | 94.00 | 96.00 | 51,876 |
| 6th Oct 2025 (Mon) | 98.00 | 100.00 | 94.50 | 94.50 | 91,475 |
| 3rd Oct 2025 (Fri) | 93.50 | 98.00 | 97.00 | 98.00 | 160,838 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 93.50 | 93.50 | 98,626 |
| 1st Oct 2025 (Wed) | 96.00 | 97.50 | 93.50 | 96.00 | 63,295 |
| 30th Sep 2025 (Tue) | 102.50 | 99.40 | 99.40 | 99.40 | 135,198 |
| 29th Sep 2025 (Mon) | 110.00 | 110.00 | 98.00 | 102.50 | 363,538 |
| 26th Sep 2025 (Fri) | 110.00 | 113.00 | 110.00 | 110.00 | 58,135 |
| 25th Sep 2025 (Thu) | 120.00 | 115.00 | 115.00 | 115.00 | 88,006 |
| 24th Sep 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 86,805 |
| 23rd Sep 2025 (Tue) | 124.00 | 124.00 | 120.00 | 120.00 | 93,887 |
| 22nd Sep 2025 (Mon) | 127.00 | 124.00 | 124.00 | 124.00 | 65,259 |
| 19th Sep 2025 (Fri) | 123.00 | 128.00 | 122.50 | 127.00 | 211,425 |
| 18th Sep 2025 (Thu) | 128.00 | 128.00 | 121.50 | 122.50 | 270,662 |
| 17th Sep 2025 (Wed) | 116.00 | 128.00 | 116.00 | 128.00 | 744,835 |
| 16th Sep 2025 (Tue) | 101.50 | 117.50 | 101.00 | 116.00 | 372,691 |
| 15th Sep 2025 (Mon) | 116.00 | 106.00 | 102.50 | 102.50 | 227,928 |
| 12th Sep 2025 (Fri) | 97.50 | 121.00 | 97.50 | 117.50 | 252,419 |
| 11th Sep 2025 (Thu) | 95.00 | 97.50 | 96.60 | 97.50 | 197,816 |
| 10th Sep 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 14,392 |
| 9th Sep 2025 (Tue) | 90.00 | 92.50 | 90.00 | 92.50 | 59,820 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 53,293 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 30,359 |