| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 15,855 |
| 7th Aug 2025 (Thu) | 85.00 | 85.00 | 84.60 | 84.60 | 31,946 |
| 6th Aug 2025 (Wed) | 85.00 | 82.40 | 82.40 | 82.40 | 30,954 |
| 5th Aug 2025 (Tue) | 86.00 | 85.00 | 85.00 | 85.00 | 93,659 |
| 4th Aug 2025 (Mon) | 86.50 | 86.50 | 86.00 | 86.00 | 48,171 |
| 1st Aug 2025 (Fri) | 90.50 | 89.00 | 89.00 | 89.00 | 35,481 |
| 31st Jul 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 12,922 |
| 30th Jul 2025 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 44,943 |
| 29th Jul 2025 (Tue) | 92.00 | 93.00 | 92.00 | 92.00 | 129,124 |
| 28th Jul 2025 (Mon) | 87.50 | 92.00 | 87.50 | 92.00 | 171,117 |
| 25th Jul 2025 (Fri) | 86.00 | 90.00 | 90.00 | 90.00 | 216,291 |
| 24th Jul 2025 (Thu) | 83.50 | 87.50 | 83.50 | 86.00 | 273,807 |
| 23rd Jul 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 104,421 |
| 22nd Jul 2025 (Tue) | 85.50 | 85.50 | 84.00 | 84.00 | 14,493 |
| 21st Jul 2025 (Mon) | 85.50 | 85.00 | 85.00 | 85.00 | 22,805 |
| 18th Jul 2025 (Fri) | 84.50 | 87.00 | 84.50 | 85.50 | 36,978 |
| 17th Jul 2025 (Thu) | 88.50 | 87.50 | 83.50 | 84.50 | 113,321 |
| 16th Jul 2025 (Wed) | 88.50 | 88.50 | 85.20 | 88.50 | 56,629 |
| 15th Jul 2025 (Tue) | 90.50 | 90.50 | 88.50 | 88.50 | 53,970 |
| 14th Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 6,693 |
| 11th Jul 2025 (Fri) | 91.00 | 92.40 | 90.50 | 90.50 | 50,253 |
| 10th Jul 2025 (Thu) | 92.50 | 92.40 | 90.00 | 90.00 | 37,982 |
| 9th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 11,383 |
| 8th Jul 2025 (Tue) | 92.50 | 90.60 | 90.60 | 90.60 | 8,239 |
| 7th Jul 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 14,205 |
| 4th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 38,406 |
| 3rd Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 26,362 |
| 2nd Jul 2025 (Wed) | 92.50 | 90.00 | 90.00 | 92.50 | 31,532 |
| 1st Jul 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 27,310 |
| 30th Jun 2025 (Mon) | 92.50 | 94.80 | 92.50 | 92.50 | 28,662 |
| 27th Jun 2025 (Fri) | 91.50 | 92.50 | 91.50 | 92.50 | 48,675 |
| 26th Jun 2025 (Thu) | 91.50 | 92.00 | 92.00 | 92.00 | 53,730 |
| 25th Jun 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 22,416 |
| 24th Jun 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 68,520 |
| 23rd Jun 2025 (Mon) | 92.50 | 95.00 | 95.00 | 95.00 | 79,325 |
| 20th Jun 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 17,943 |
| 19th Jun 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 85,877 |
| 18th Jun 2025 (Wed) | 91.00 | 92.50 | 91.00 | 92.50 | 88,836 |
| 17th Jun 2025 (Tue) | 92.50 | 90.00 | 90.00 | 90.00 | 23,965 |
| 16th Jun 2025 (Mon) | 93.50 | 93.50 | 92.50 | 92.50 | 55,504 |
| 13th Jun 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 43,181 |
| 12th Jun 2025 (Thu) | 88.00 | 95.00 | 88.00 | 93.50 | 313,099 |
| 11th Jun 2025 (Wed) | 87.00 | 87.50 | 87.00 | 87.50 | 146,412 |