| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,045 | 808.00p | OTC Trade |
17:06:13 - 30-Jun-25 |
| Buy* | 25,000 | 808.00p | Suspected BUY Trade |
16:37:30 - 30-Jun-25 |
| Buy* | 13,977 | 808.00p | Suspected BUY Trade |
16:35:28 - 30-Jun-25 |
| Sell* | 3,977 | 807.00p | Automatic Execution |
16:26:17 - 30-Jun-25 |
| Sell* | 37 | 807.00p | Automatic Execution |
16:26:17 - 30-Jun-25 |
| Buy* | 11,000 | 808.00p | Ordinary |
16:25:40 - 30-Jun-25 |
| Sell* | 1,100 | 806.7094p | Ordinary |
16:15:28 - 30-Jun-25 |
| Sell* | 1,100 | 806.743p | Ordinary |
16:15:27 - 30-Jun-25 |
| Buy* | 190 | 807.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Buy* | 578 | 807.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Buy* | 63 | 807.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Buy* | 207 | 807.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Sell* | 4,699 | 806.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Sell* | 301 | 806.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Sell* | 28 | 806.00p | Automatic Execution |
16:11:34 - 30-Jun-25 |
| Sell* | 372 | 806.7397p | Ordinary |
15:25:59 - 30-Jun-25 |
| Sell* | 1,750 | 806.7285p | Ordinary |
15:18:44 - 30-Jun-25 |
| Sell* | 2,377 | 806.7204p | Ordinary |
15:14:48 - 30-Jun-25 |
| Sell* | 1 | 806.7094p | Ordinary |
15:12:46 - 30-Jun-25 |
| Sell* | 3,150 | 807.00p | Automatic Execution |
15:08:40 - 30-Jun-25 |
| Sell* | 1,850 | 807.00p | Automatic Execution |
15:08:40 - 30-Jun-25 |
| Sell* | 1,000 | 806.0726p | Ordinary |
15:07:06 - 30-Jun-25 |
| Sell* | 333 | 807.067p | Ordinary |
14:40:22 - 30-Jun-25 |
| Sell* | 401 | 807.00p | Automatic Execution |
14:36:14 - 30-Jun-25 |
| Sell* | 299 | 807.00p | Automatic Execution |
14:36:14 - 30-Jun-25 |
| Sell* | 136 | 807.00p | Automatic Execution |
14:36:14 - 30-Jun-25 |
| Sell* | 30,000 | 807.00p | Negotiated Trade |
14:34:24 - 30-Jun-25 |
| Sell* | 5 | 808.00p | Automatic Execution |
14:32:47 - 30-Jun-25 |
| Sell* | 26 | 808.00p | Automatic Execution |
14:32:47 - 30-Jun-25 |
| Sell* | 130 | 808.00p | Automatic Execution |
14:32:47 - 30-Jun-25 |
| Sell* | 136 | 808.711p | Ordinary |
14:15:29 - 30-Jun-25 |
| Sell* | 6 | 808.711p | Ordinary |
14:13:24 - 30-Jun-25 |
| Buy* | 190 | 808.00p | Automatic Execution |
14:06:56 - 30-Jun-25 |
| Unknown* | 8,583 | 807.00p | Automatic Execution |
14:06:56 - 30-Jun-25 |
| Buy* | 1,141 | 807.00p | Automatic Execution |
14:06:56 - 30-Jun-25 |
| Buy* | 1,050 | 807.00p | Automatic Execution |
14:06:48 - 30-Jun-25 |
| Buy* | 1,138 | 807.00p | Automatic Execution |
14:06:39 - 30-Jun-25 |
| Buy* | 1,096 | 807.00p | Automatic Execution |
14:06:35 - 30-Jun-25 |
| Buy* | 938 | 807.00p | Automatic Execution |
14:06:35 - 30-Jun-25 |
| Buy* | 89 | 807.00p | Automatic Execution |
14:00:40 - 30-Jun-25 |
| Buy* | 3 | 807.00p | SI Trade |
13:57:19 - 30-Jun-25 |
| Buy* | 965 | 807.00p | Automatic Execution |
13:27:19 - 30-Jun-25 |
| Buy* | 133 | 806.00p | Automatic Execution |
13:03:54 - 30-Jun-25 |
| Buy* | 600 | 806.00p | Automatic Execution |
13:03:48 - 30-Jun-25 |
| Buy* | 600 | 806.00p | Automatic Execution |
13:03:42 - 30-Jun-25 |
| Buy* | 600 | 806.00p | Automatic Execution |
13:03:36 - 30-Jun-25 |
| Buy* | 600 | 806.00p | Automatic Execution |
13:03:29 - 30-Jun-25 |
| Buy* | 626 | 806.00p | Automatic Execution |
12:55:05 - 30-Jun-25 |
| Sell* | 46 | 806.00p | Automatic Execution |
12:55:00 - 30-Jun-25 |
| Sell* | 7 | 806.00p | Automatic Execution |
12:55:00 - 30-Jun-25 |
| Sell* | 2 | 807.00p | Automatic Execution |
12:55:00 - 30-Jun-25 |
| Sell* | 47 | 807.00p | Automatic Execution |
12:55:00 - 30-Jun-25 |
| Sell* | 36 | 807.00p | Automatic Execution |
12:55:00 - 30-Jun-25 |
| Sell* | 758 | 807.711p | Ordinary |
12:38:45 - 30-Jun-25 |
| Buy* | 61 | 808.00p | Automatic Execution |
12:29:41 - 30-Jun-25 |
| Buy* | 501 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Buy* | 227 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Buy* | 501 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Sell* | 557 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Sell* | 55 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Sell* | 125 | 808.00p | Automatic Execution |
12:29:40 - 30-Jun-25 |
| Sell* | 11,000 | 807.00p | Ordinary |
12:29:29 - 30-Jun-25 |
| Sell* | 614 | 808.777p | Ordinary |
12:24:08 - 30-Jun-25 |
| Unknown* | 0 | 810.00p | SI Trade |
12:02:05 - 30-Jun-25 |
| Buy* | 233 | 808.00p | Automatic Execution |
11:58:17 - 30-Jun-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 16 | 806.3966p | Ordinary |
11:35:28 - 30-Jun-25 |
| Buy* | 3,213 | 806.341p | Ordinary |
11:33:01 - 30-Jun-25 |
| Buy* | 201 | 806.334p | Ordinary |
11:19:53 - 30-Jun-25 |
| Sell* | 2,805 | 805.9811p | Ordinary |
11:16:40 - 30-Jun-25 |
| Sell* | 45,000 | 805.00p | Negotiated Trade |
10:49:23 - 30-Jun-25 |
| Sell* | 542 | 805.9885p | Ordinary |
10:41:42 - 30-Jun-25 |
| Sell* | 800 | 805.978p | Ordinary |
10:29:10 - 30-Jun-25 |
| Sell* | 800 | 805.98p | Ordinary |
10:29:10 - 30-Jun-25 |
| Sell* | 1 | 805.978p | Ordinary |
10:16:55 - 30-Jun-25 |
| Sell* | 1,615 | 805.98p | Ordinary |
10:15:44 - 30-Jun-25 |
| Unknown* | 0 | 805.00p | SI Trade |
10:09:04 - 30-Jun-25 |
| Buy* | 1,350 | 806.658p | Ordinary |
09:51:39 - 30-Jun-25 |
| Sell* | 431 | 806.241p | Ordinary |
09:42:00 - 30-Jun-25 |
| Buy* | 767 | 808.00p | Automatic Execution |
09:42:00 - 30-Jun-25 |
| Buy* | 691 | 806.00p | Automatic Execution |
09:42:00 - 30-Jun-25 |
| Buy* | 635 | 805.062p | Ordinary |
09:41:57 - 30-Jun-25 |
| Buy* | 1,098 | 806.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 211 | 806.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 500 | 806.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 179 | 805.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 79 | 805.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 500 | 805.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 232 | 804.00p | Automatic Execution |
09:41:56 - 30-Jun-25 |
| Buy* | 60 | 804.00p | Automatic Execution |
09:41:43 - 30-Jun-25 |
| Buy* | 34 | 804.00p | Automatic Execution |
09:41:43 - 30-Jun-25 |
| Buy* | 174 | 804.00p | Automatic Execution |
09:41:43 - 30-Jun-25 |
| Buy* | 2,715 | 801.6555p | Ordinary |
09:30:31 - 30-Jun-25 |
| Buy* | 3,034 | 801.6391p | Ordinary |
09:11:56 - 30-Jun-25 |
| Buy* | 1,100 | 801.6105p | Ordinary |
09:08:53 - 30-Jun-25 |
| Buy* | 625 | 801.6291p | Ordinary |
09:07:47 - 30-Jun-25 |
| Buy* | 24 | 801.602p | Ordinary |
09:00:24 - 30-Jun-25 |
| Buy* | 1 | 804.00p | SI Trade |
08:30:26 - 30-Jun-25 |
| Buy* | 3,045 | 803.75p | Ordinary |
08:19:22 - 30-Jun-25 |
| Buy* | 2 | 804.00p | SI Trade |
08:13:23 - 30-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:13:23 - 30-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:13:23 - 30-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:13:23 - 30-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:13:23 - 30-Jun-25 |
| Sell* | 880 | 800.75p | Ordinary |
08:12:36 - 30-Jun-25 |
| Buy* | 201 | 803.02p | Ordinary |
08:06:43 - 30-Jun-25 |
| Unknown* | 10,795 | 803.00p | OTC Trade |
17:08:59 - 27-Jun-25 |
| Sell* | 1,400 | 802.10p | Ordinary |
16:29:15 - 27-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:17 - 27-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:17 - 27-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:17 - 27-Jun-25 |
| Buy* | 457 | 803.00p | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Buy* | 1,000 | 803.00p | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Sell* | 424 | 801.00p | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Sell* | 233 | 800.00p | Automatic Execution |
16:20:12 - 27-Jun-25 |
| Buy* | 81 | 801.00p | Automatic Execution |
16:11:43 - 27-Jun-25 |
| Buy* | 957 | 800.168p | Ordinary |
16:07:40 - 27-Jun-25 |
| Unknown* | 15 | 800.00p | SI Trade |
16:02:33 - 27-Jun-25 |
| Unknown* | 57 | 800.00p | SI Trade |
16:02:21 - 27-Jun-25 |
| Sell* | 3 | 799.4839p | Ordinary |
15:59:41 - 27-Jun-25 |
| Buy* | 1 | 801.85p | Ordinary |
15:55:17 - 27-Jun-25 |
| Sell* | 81 | 801.00p | Automatic Execution |
15:46:08 - 27-Jun-25 |
| Buy* | 900 | 802.00p | Automatic Execution |
15:46:08 - 27-Jun-25 |
| Buy* | 668 | 802.00p | Automatic Execution |
15:46:08 - 27-Jun-25 |
| Unknown* | 50,000 | 800.00p | Negotiated Trade |
15:37:51 - 27-Jun-25 |
| Sell* | 486 | 799.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Sell* | 500 | 799.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Sell* | 3,255 | 799.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Sell* | 446 | 800.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Sell* | 73 | 798.00p | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Unknown* | 0 | 803.00p | SI Trade |
15:29:59 - 27-Jun-25 |
| Buy* | 37 | 803.00p | SI Trade |
15:29:40 - 27-Jun-25 |
| Buy* | 334 | 802.00p | Automatic Execution |
15:29:40 - 27-Jun-25 |
| Sell* | 536 | 800.00p | Automatic Execution |
15:22:23 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:22 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:22:21 - 27-Jun-25 |
| Unknown* | 7,500 | 800.00p | Automatic Execution |
15:22:08 - 27-Jun-25 |
| Sell* | 2,500 | 800.00p | Automatic Execution |
15:22:08 - 27-Jun-25 |
| Buy* | 256 | 801.00p | Automatic Execution |
15:22:08 - 27-Jun-25 |
| Buy* | 200 | 801.00p | Automatic Execution |
15:22:08 - 27-Jun-25 |
| Sell* | 130 | 800.00p | Automatic Execution |
15:19:32 - 27-Jun-25 |
| Sell* | 406 | 800.00p | Automatic Execution |
15:19:32 - 27-Jun-25 |
| Buy* | 194 | 800.00p | Automatic Execution |
15:19:32 - 27-Jun-25 |
| Buy* | 135 | 800.00p | Automatic Execution |
15:19:26 - 27-Jun-25 |
| Buy* | 274 | 800.00p | Automatic Execution |
15:19:26 - 27-Jun-25 |
| Sell* | 274 | 800.00p | Automatic Execution |
15:19:26 - 27-Jun-25 |
| Sell* | 326 | 800.00p | Automatic Execution |
15:19:26 - 27-Jun-25 |
| Unknown* | 40,000 | 800.00p | Negotiated Trade |
15:17:44 - 27-Jun-25 |
| Sell* | 751 | 799.733p | Ordinary |
15:16:52 - 27-Jun-25 |
| Sell* | 1 | 799.733p | Ordinary |
15:12:58 - 27-Jun-25 |
| Sell* | 6 | 799.7309p | Ordinary |
15:12:58 - 27-Jun-25 |
| Sell* | 180 | 799.733p | Ordinary |
15:12:50 - 27-Jun-25 |
| Sell* | 600 | 800.00p | Automatic Execution |
15:08:33 - 27-Jun-25 |
| Sell* | 189 | 799.733p | Ordinary |
14:59:07 - 27-Jun-25 |
| Unknown* | 5 | 800.00p | Ordinary |
14:55:44 - 27-Jun-25 |
| Unknown* | 100,000 | 800.00p | Negotiated Trade |
14:44:23 - 27-Jun-25 |
| Unknown* | 0 | 801.00p | SI Trade |
14:43:51 - 27-Jun-25 |
| Sell* | 313 | 800.00p | Automatic Execution |
14:41:51 - 27-Jun-25 |
| Sell* | 1,521 | 800.00p | Automatic Execution |
14:41:51 - 27-Jun-25 |
| Buy* | 329 | 801.00p | Automatic Execution |
14:41:17 - 27-Jun-25 |
| Buy* | 333 | 801.00p | Automatic Execution |
14:41:14 - 27-Jun-25 |
| Buy* | 352 | 801.00p | Automatic Execution |
14:41:11 - 27-Jun-25 |
| Buy* | 900 | 801.00p | Automatic Execution |
14:40:30 - 27-Jun-25 |
| Sell* | 500 | 800.466p | Ordinary |
14:33:14 - 27-Jun-25 |
| Sell* | 5 | 801.10p | Ordinary |
14:15:43 - 27-Jun-25 |
| Sell* | 1,257 | 801.7385p | Ordinary |
14:14:06 - 27-Jun-25 |
| Sell* | 271 | 801.00p | Automatic Execution |
14:10:57 - 27-Jun-25 |
| Sell* | 629 | 801.00p | Automatic Execution |
14:10:57 - 27-Jun-25 |
| Sell* | 10 | 801.00p | Automatic Execution |
14:10:57 - 27-Jun-25 |
| Sell* | 5 | 801.00p | SI Trade |
13:39:26 - 27-Jun-25 |
| Buy* | 129 | 802.00p | Automatic Execution |
13:39:26 - 27-Jun-25 |
| Buy* | 132 | 801.00p | Automatic Execution |
13:39:26 - 27-Jun-25 |
| Buy* | 170 | 801.00p | Automatic Execution |
13:39:26 - 27-Jun-25 |
| Buy* | 600 | 800.597p | Ordinary |
13:38:42 - 27-Jun-25 |
| Sell* | 1,000 | 800.3693p | Ordinary |
13:34:07 - 27-Jun-25 |
| Buy* | 260 | 801.00p | Automatic Execution |
13:16:06 - 27-Jun-25 |
| Buy* | 70 | 801.00p | Automatic Execution |
13:11:45 - 27-Jun-25 |
| Buy* | 1,350 | 800.064p | Ordinary |
13:11:35 - 27-Jun-25 |
| Buy* | 24 | 801.00p | Automatic Execution |
13:11:34 - 27-Jun-25 |
| Buy* | 288 | 801.00p | Automatic Execution |
13:11:34 - 27-Jun-25 |
| Buy* | 184 | 799.6374p | Ordinary |
12:56:49 - 27-Jun-25 |
| Buy* | 2,213 | 799.006p | Ordinary |
12:42:16 - 27-Jun-25 |
| Sell* | 2,050 | 798.477p | Ordinary |
12:33:03 - 27-Jun-25 |
| Buy* | 48 | 799.04p | Ordinary |
12:02:54 - 27-Jun-25 |
| Sell* | 49 | 798.466p | Ordinary |
11:46:39 - 27-Jun-25 |
| Sell* | 910 | 798.477p | Ordinary |
11:15:57 - 27-Jun-25 |
| Sell* | 5,000 | 798.47p | Ordinary |
11:11:10 - 27-Jun-25 |
| Buy* | 12,441 | 799.68p | Ordinary |
10:50:26 - 27-Jun-25 |