| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,210 | 860.00p | OTC Trade |
17:07:25 - 06-Mar-26 |
| Buy* | 339 | 860.00p | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Buy* | 3,334 | 861.106p | SI Trade Negotiated Trade |
16:47:08 - 06-Mar-26 |
| Unknown* | 50,000 | 860.00p | Negotiated Trade |
16:44:36 - 06-Mar-26 |
| Buy* | 224,079 | 862.38182p | Suspected BUY Trade |
16:44:36 - 06-Mar-26 |
| Buy* | 28,000 | 860.00p | Suspected BUY Trade |
16:43:57 - 06-Mar-26 |
| Buy* | 116,046 | 860.00p | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Sell* | 36 | 854.00p | Automatic Execution |
16:28:00 - 06-Mar-26 |
| Sell* | 464 | 855.291p | Ordinary |
16:26:49 - 06-Mar-26 |
| Sell* | 2,555 | 854.00p | Automatic Execution |
16:21:36 - 06-Mar-26 |
| Sell* | 1,100 | 854.04p | Ordinary |
16:20:27 - 06-Mar-26 |
| Sell* | 905 | 855.00p | Automatic Execution |
16:13:46 - 06-Mar-26 |
| Sell* | 1,500 | 855.00p | Automatic Execution |
16:11:54 - 06-Mar-26 |
| Sell* | 34 | 855.00p | Automatic Execution |
16:11:54 - 06-Mar-26 |
| Sell* | 115 | 855.1121p | Ordinary |
16:10:21 - 06-Mar-26 |
| Buy* | 1,267 | 856.00p | Automatic Execution |
16:10:18 - 06-Mar-26 |
| Sell* | 2,288 | 856.00p | Automatic Execution |
16:10:18 - 06-Mar-26 |
| Sell* | 245 | 856.00p | Automatic Execution |
16:10:18 - 06-Mar-26 |
| Sell* | 467 | 856.00p | Automatic Execution |
16:09:58 - 06-Mar-26 |
| Sell* | 10,033 | 856.00p | Automatic Execution |
16:09:58 - 06-Mar-26 |
| Sell* | 467 | 856.00p | Automatic Execution |
16:09:58 - 06-Mar-26 |
| Sell* | 4,311 | 857.084p | Ordinary |
16:05:26 - 06-Mar-26 |
| Buy* | 954 | 857.00p | Automatic Execution |
16:00:53 - 06-Mar-26 |
| Buy* | 18 | 857.00p | Automatic Execution |
16:00:53 - 06-Mar-26 |
| Buy* | 3,937 | 857.00p | Automatic Execution |
16:00:45 - 06-Mar-26 |
| Buy* | 3,937 | 857.00p | Ordinary |
15:57:59 - 06-Mar-26 |
| Buy* | 11,063 | 857.00p | Ordinary |
15:57:44 - 06-Mar-26 |
| Buy* | 3,746 | 857.00p | Automatic Execution |
15:57:37 - 06-Mar-26 |
| Sell* | 1,254 | 857.00p | Automatic Execution |
15:57:37 - 06-Mar-26 |
| Buy* | 8,746 | 857.00p | Automatic Execution |
15:57:32 - 06-Mar-26 |
| Sell* | 1,254 | 857.00p | Automatic Execution |
15:57:32 - 06-Mar-26 |
| Sell* | 8,746 | 857.00p | Automatic Execution |
15:57:19 - 06-Mar-26 |
| Sell* | 1,254 | 857.00p | Automatic Execution |
15:57:19 - 06-Mar-26 |
| Buy* | 7 | 856.00p | Automatic Execution |
15:57:18 - 06-Mar-26 |
| Sell* | 3 | 855.04p | Ordinary |
15:53:45 - 06-Mar-26 |
| Sell* | 297 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 297 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 297 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 300 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 660 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 889 | 853.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 721 | 854.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 8,064 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 276 | 855.00p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 25,000 | 860.00p | Suspected BUY Trade |
15:45:46 - 06-Mar-26 |
| Sell* | 677 | 855.05p | Ordinary |
15:44:17 - 06-Mar-26 |
| Unknown* | 104 | 855.00p | OTC Trade |
15:43:54 - 06-Mar-26 |
| Sell* | 104 | 855.00p | SI Trade |
15:43:54 - 06-Mar-26 |
| Sell* | 116 | 855.00p | SI Trade |
15:39:46 - 06-Mar-26 |
| Unknown* | 116 | 855.00p | OTC Trade |
15:39:46 - 06-Mar-26 |
| Unknown* | 129 | 855.00p | OTC Trade |
15:37:38 - 06-Mar-26 |
| Sell* | 129 | 855.00p | SI Trade |
15:37:38 - 06-Mar-26 |
| Sell* | 10,000 | 857.00p | Ordinary |
15:37:33 - 06-Mar-26 |
| Sell* | 18 | 855.00p | SI Trade |
15:31:12 - 06-Mar-26 |
| Buy* | 192 | 859.00p | Automatic Execution |
15:21:58 - 06-Mar-26 |
| Buy* | 15 | 856.00p | Automatic Execution |
15:21:58 - 06-Mar-26 |
| Buy* | 5,000 | 855.00p | Automatic Execution |
15:21:16 - 06-Mar-26 |
| Buy* | 4 | 856.00p | SI Trade |
15:21:11 - 06-Mar-26 |
| Buy* | 15 | 855.00p | Automatic Execution |
15:21:11 - 06-Mar-26 |
| Sell* | 10,000 | 854.00p | Ordinary |
15:21:06 - 06-Mar-26 |
| Buy* | 1 | 856.00p | SI Trade |
15:21:02 - 06-Mar-26 |
| Buy* | 15 | 855.00p | Automatic Execution |
15:21:02 - 06-Mar-26 |
| Buy* | 15 | 855.00p | Automatic Execution |
15:20:48 - 06-Mar-26 |
| Sell* | 8,444 | 854.25p | Ordinary |
15:20:42 - 06-Mar-26 |
| Buy* | 60 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 72 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 361 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 100 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 107 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 89 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 164 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 6 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 81 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Sell* | 761 | 853.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Sell* | 100 | 854.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 15 | 855.00p | Automatic Execution |
15:20:29 - 06-Mar-26 |
| Buy* | 6,556 | 854.50p | Ordinary |
15:05:30 - 06-Mar-26 |
| Sell* | 2,814 | 854.00p | SI Trade |
15:05:11 - 06-Mar-26 |
| Sell* | 600 | 852.8429p | Ordinary |
14:51:40 - 06-Mar-26 |
| Sell* | 222 | 850.988p | Ordinary |
14:47:02 - 06-Mar-26 |
| Sell* | 895 | 850.219p | Ordinary |
14:39:07 - 06-Mar-26 |
| Buy* | 1,148 | 850.00p | Automatic Execution |
14:38:50 - 06-Mar-26 |
| Buy* | 700 | 850.00p | Automatic Execution |
14:38:50 - 06-Mar-26 |
| Buy* | 2,100 | 850.00p | Automatic Execution |
14:38:50 - 06-Mar-26 |
| Buy* | 618 | 850.00p | Automatic Execution |
14:38:50 - 06-Mar-26 |
| Buy* | 3,500 | 850.00p | Automatic Execution |
14:38:50 - 06-Mar-26 |
| Buy* | 8,423 | 850.00p | Automatic Execution |
14:38:40 - 06-Mar-26 |
| Sell* | 500 | 850.00p | Automatic Execution |
14:38:40 - 06-Mar-26 |
| Sell* | 705 | 851.00p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 3,140 | 852.00p | Automatic Execution |
14:37:41 - 06-Mar-26 |
| Buy* | 1,400 | 852.00p | Automatic Execution |
14:37:41 - 06-Mar-26 |
| Buy* | 2,100 | 852.00p | Automatic Execution |
14:37:41 - 06-Mar-26 |
| Sell* | 1,865 | 853.00p | Automatic Execution |
14:37:28 - 06-Mar-26 |
| Buy* | 689 | 854.00p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Buy* | 4,945 | 854.00p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 337 | 854.00p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 694 | 854.00p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Unknown* | 50,000 | 865.44p | Negotiated Trade |
14:30:51 - 06-Mar-26 |
| Sell* | 1,200 | 852.867p | Ordinary |
14:24:09 - 06-Mar-26 |
| Sell* | 1,250 | 853.0745p | Ordinary |
14:20:42 - 06-Mar-26 |
| Buy* | 6 | 857.00p | SI Trade |
14:13:53 - 06-Mar-26 |
| Buy* | 3 | 857.00p | SI Trade |
14:13:51 - 06-Mar-26 |
| Sell* | 130 | 854.129p | Ordinary |
14:13:16 - 06-Mar-26 |
| Buy* | 852 | 853.00p | Automatic Execution |
14:13:11 - 06-Mar-26 |
| Sell* | 830 | 853.00p | Automatic Execution |
14:13:11 - 06-Mar-26 |
| Buy* | 260 | 856.00p | Automatic Execution |
14:11:46 - 06-Mar-26 |
| Buy* | 774 | 856.00p | Automatic Execution |
14:11:46 - 06-Mar-26 |
| Buy* | 77 | 855.00p | Automatic Execution |
14:11:46 - 06-Mar-26 |
| Buy* | 688 | 855.00p | Automatic Execution |
14:11:46 - 06-Mar-26 |
| Buy* | 422 | 854.985p | Ordinary |
14:11:40 - 06-Mar-26 |
| Buy* | 6 | 856.00p | Automatic Execution |
14:10:15 - 06-Mar-26 |
| Buy* | 3 | 856.00p | Automatic Execution |
14:10:15 - 06-Mar-26 |
| Buy* | 59 | 856.00p | Automatic Execution |
14:10:15 - 06-Mar-26 |
| Sell* | 361 | 856.00p | Automatic Execution |
14:10:15 - 06-Mar-26 |
| Sell* | 2,500 | 857.4215p | Ordinary |
14:08:26 - 06-Mar-26 |
| Sell* | 10 | 856.00p | Automatic Execution |
14:00:29 - 06-Mar-26 |
| Buy* | 9 | 859.00p | Automatic Execution |
13:59:27 - 06-Mar-26 |
| Buy* | 9 | 859.00p | Automatic Execution |
13:57:28 - 06-Mar-26 |
| Buy* | 9 | 859.00p | Automatic Execution |
13:57:05 - 06-Mar-26 |
| Buy* | 9 | 859.00p | Automatic Execution |
13:54:59 - 06-Mar-26 |
| Buy* | 24 | 859.00p | Automatic Execution |
13:54:12 - 06-Mar-26 |
| Sell* | 780 | 858.00p | Automatic Execution |
13:54:11 - 06-Mar-26 |
| Sell* | 211 | 858.00p | Automatic Execution |
13:54:11 - 06-Mar-26 |
| Sell* | 536 | 860.00p | Automatic Execution |
13:54:11 - 06-Mar-26 |
| Sell* | 518 | 860.30p | Ordinary |
13:54:02 - 06-Mar-26 |
| Sell* | 750 | 860.30p | Ordinary |
13:51:54 - 06-Mar-26 |
| Buy* | 2,400 | 861.00p | Automatic Execution |
13:46:09 - 06-Mar-26 |
| Sell* | 808 | 860.00p | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 918 | 860.00p | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 997 | 861.00p | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 678 | 861.00p | Automatic Execution |
13:45:44 - 06-Mar-26 |
| Sell* | 737 | 861.00p | Automatic Execution |
13:45:41 - 06-Mar-26 |
| Sell* | 776 | 861.00p | Automatic Execution |
13:45:37 - 06-Mar-26 |
| Sell* | 589 | 861.00p | Automatic Execution |
13:45:33 - 06-Mar-26 |
| Sell* | 735 | 861.00p | Automatic Execution |
13:45:33 - 06-Mar-26 |
| Buy* | 23 | 862.00p | Automatic Execution |
13:45:21 - 06-Mar-26 |
| Sell* | 349 | 861.00p | Automatic Execution |
13:43:47 - 06-Mar-26 |
| Sell* | 666 | 861.00p | Automatic Execution |
13:43:47 - 06-Mar-26 |
| Buy* | 367 | 862.00p | Automatic Execution |
13:42:42 - 06-Mar-26 |
| Buy* | 16 | 862.00p | Automatic Execution |
13:42:15 - 06-Mar-26 |
| Sell* | 1,820 | 861.00p | Automatic Execution |
13:42:15 - 06-Mar-26 |
| Sell* | 680 | 861.00p | Automatic Execution |
13:42:15 - 06-Mar-26 |
| Sell* | 35 | 861.00p | Automatic Execution |
13:42:08 - 06-Mar-26 |
| Buy* | 2 | 864.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 19 | 864.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 1 | 864.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 105 | 863.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 5 | 863.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 9 | 863.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 7 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 235 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 408 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 51 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 36 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 586 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 18 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 650 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 650 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Buy* | 9 | 865.00p | Automatic Execution |
13:35:11 - 06-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
13:20:56 - 06-Mar-26 |
| Buy* | 9 | 865.00p | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Sell* | 395 | 861.00p | Automatic Execution |
12:50:59 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
12:50:59 - 06-Mar-26 |
| Buy* | 5 | 864.00p | SI Trade |
12:49:13 - 06-Mar-26 |
| Sell* | 278 | 861.00p | Automatic Execution |
12:49:13 - 06-Mar-26 |
| Sell* | 721 | 861.00p | Automatic Execution |
12:49:13 - 06-Mar-26 |
| Sell* | 260 | 862.00p | Automatic Execution |
12:49:13 - 06-Mar-26 |
| Sell* | 3,144 | 863.1015p | Ordinary |
12:48:02 - 06-Mar-26 |
| Sell* | 211 | 863.00p | Automatic Execution |
12:26:11 - 06-Mar-26 |
| Sell* | 8 | 863.00p | Automatic Execution |
12:26:11 - 06-Mar-26 |
| Sell* | 53 | 863.00p | Automatic Execution |
12:26:11 - 06-Mar-26 |
| Unknown* | 49,355 | 864.00p | Negotiated Trade |
12:23:36 - 06-Mar-26 |
| Sell* | 315 | 864.00p | Automatic Execution |
12:22:48 - 06-Mar-26 |
| Sell* | 85 | 864.00p | Automatic Execution |
12:22:48 - 06-Mar-26 |
| Sell* | 500 | 864.7857p | Ordinary |
12:19:41 - 06-Mar-26 |
| Sell* | 160 | 865.116p | Ordinary |
12:18:35 - 06-Mar-26 |
| Sell* | 49 | 865.00p | Automatic Execution |
12:18:16 - 06-Mar-26 |
| Sell* | 350 | 865.00p | Automatic Execution |
12:18:16 - 06-Mar-26 |
| Buy* | 9 | 868.00p | Automatic Execution |
12:18:16 - 06-Mar-26 |
| Buy* | 78 | 868.00p | Automatic Execution |
12:18:16 - 06-Mar-26 |
| Sell* | 15 | 864.04p | Ordinary |
12:15:28 - 06-Mar-26 |
| Buy* | 9 | 868.00p | Automatic Execution |
12:14:50 - 06-Mar-26 |
| Buy* | 49 | 866.00p | Automatic Execution |
11:45:22 - 06-Mar-26 |
| Sell* | 250 | 864.00p | Automatic Execution |
11:45:22 - 06-Mar-26 |
| Sell* | 611 | 864.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 2,500 | 864.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 53 | 864.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 473 | 865.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 409 | 865.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 409 | 865.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 16 | 865.00p | Automatic Execution |
11:30:46 - 06-Mar-26 |
| Buy* | 25 | 868.00p | Automatic Execution |
11:16:15 - 06-Mar-26 |
| Buy* | 4,964 | 866.00p | Automatic Execution |
11:13:34 - 06-Mar-26 |
| Buy* | 9 | 866.00p | Automatic Execution |
11:13:34 - 06-Mar-26 |
| Buy* | 500 | 865.00p | Automatic Execution |
11:13:18 - 06-Mar-26 |