| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,716 | 909.00p | OTC Trade |
17:09:33 - 06-Feb-26 |
| Buy* | 15,030 | 909.00p | Ordinary |
16:35:30 - 06-Feb-26 |
| Unknown* | 7,940 | 909.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 5,000 | 909.00p | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 29 | 909.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 543 | 909.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 1,000 | 909.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 573 | 909.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 1,000 | 909.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 747 | 909.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 89 | 909.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 1,000 | 909.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 2,000 | 909.00p | Ordinary |
16:24:27 - 06-Feb-26 |
| Buy* | 788 | 909.00p | Automatic Execution |
16:21:56 - 06-Feb-26 |
| Buy* | 212 | 909.00p | Automatic Execution |
16:21:56 - 06-Feb-26 |
| Buy* | 72 | 909.00p | Automatic Execution |
16:21:56 - 06-Feb-26 |
| Sell* | 191 | 907.00p | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Buy* | 635 | 909.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 2,723 | 908.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 1,000 | 908.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 157 | 908.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 950 | 908.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 26 | 908.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 218 | 907.40p | Ordinary |
16:09:30 - 06-Feb-26 |
| Buy* | 23 | 908.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Buy* | 18 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 273 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 53 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 44 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 124 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 365 | 908.00p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 635 | 908.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 192 | 908.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 111 | 908.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 131 | 908.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
16:02:43 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
16:01:02 - 06-Feb-26 |
| Sell* | 620 | 906.8103p | Ordinary |
16:00:09 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Unknown* | 10,000 | 907.00p | Ordinary |
15:38:51 - 06-Feb-26 |
| Sell* | 2,285 | 906.8168p | Ordinary |
15:38:05 - 06-Feb-26 |
| Sell* | 275 | 906.8045p | Ordinary |
15:33:23 - 06-Feb-26 |
| Sell* | 1,420 | 905.93p | Ordinary |
15:27:54 - 06-Feb-26 |
| Sell* | 167 | 906.00p | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 159 | 906.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 7,824 | 906.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 544 | 906.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 3,262 | 906.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2,100 | 908.00p | SI Trade |
15:26:34 - 06-Feb-26 |
| Buy* | 374 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 490 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 155 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 129 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 206 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 17 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1,000 | 908.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 309 | 908.00p | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 175 | 908.00p | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 999 | 908.00p | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 2,000 | 908.00p | Ordinary |
15:21:46 - 06-Feb-26 |
| Unknown* | 277 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1,000 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 161 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 116 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1,000 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1,000 | 908.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1,919 | 906.6698p | Ordinary |
15:07:27 - 06-Feb-26 |
| Buy* | 2 | 908.00p | SI Trade |
15:05:52 - 06-Feb-26 |
| Buy* | 1 | 908.00p | SI Trade |
15:05:18 - 06-Feb-26 |
| Buy* | 232 | 907.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Buy* | 99 | 907.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 3,262 | 906.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Sell* | 3,200 | 906.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Sell* | 62 | 906.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Buy* | 1 | 908.00p | SI Trade |
15:03:28 - 06-Feb-26 |
| Buy* | 1 | 908.00p | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 5,000 | 907.00p | Ordinary |
14:52:12 - 06-Feb-26 |
| Sell* | 271 | 906.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 620 | 906.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | 906.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1,999 | 907.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 500 | 908.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 2,000 | 907.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1,000 | 907.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1,000 | 907.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 40 | 907.00p | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | 907.00p | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 5,000 | 905.9325p | Ordinary |
14:44:50 - 06-Feb-26 |
| Buy* | 121 | 906.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 145 | 906.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 339 | 906.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 499 | 906.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Sell* | 49 | 906.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 3,000 | 906.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 5,000 | 907.00p | Ordinary |
14:38:34 - 06-Feb-26 |
| Buy* | 1,000 | 907.00p | Automatic Execution |
14:38:09 - 06-Feb-26 |
| Buy* | 1,000 | 907.00p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Buy* | 1,000 | 907.00p | Automatic Execution |
14:37:57 - 06-Feb-26 |
| Buy* | 64 | 907.00p | Automatic Execution |
14:37:57 - 06-Feb-26 |
| Sell* | 112 | 905.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 168 | 905.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 3,262 | 905.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 114 | 906.00p | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 288 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 245 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 59 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 71 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 167 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 71 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 59 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 167 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 59 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 71 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 167 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 167 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 59 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 71 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 67 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 302 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Sell* | 5,000 | 904.00p | Ordinary |
14:35:54 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:35:53 - 06-Feb-26 |
| Buy* | 533 | 906.00p | Automatic Execution |
14:35:50 - 06-Feb-26 |
| Buy* | 2,000 | 906.00p | Automatic Execution |
14:35:50 - 06-Feb-26 |
| Buy* | 22 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 49 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 100 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Sell* | 545 | 904.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Sell* | 49 | 904.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Sell* | 166 | 904.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 62 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 144 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 1,424 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 2,327 | 905.00p | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 9,662 | 905.00p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 60 | 905.00p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 141 | 905.00p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 137 | 905.00p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Sell* | 159 | 904.00p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 1,950 | 905.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 7,550 | 905.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 1,950 | 905.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 500 | 905.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Unknown* | 3,116 | 904.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 95 | 904.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 664 | 904.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 336 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Unknown* | 1,450 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Unknown* | 162 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Unknown* | 152 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 207 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 107 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 848 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 44 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 108 | 904.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 5,000 | 904.00p | Ordinary |
14:32:11 - 06-Feb-26 |
| Buy* | 1,060 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 1,060 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 527 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 533 | 904.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Sell* | 15,000 | 902.00p | Ordinary |
14:24:20 - 06-Feb-26 |
| Buy* | 18 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 917 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 463 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 537 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 385 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 615 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 958 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 42 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 5 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 65 | 902.00p | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 329 | 902.00p | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 96 | 902.00p | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 110 | 900.9447p | Ordinary |
14:21:54 - 06-Feb-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 5,000 | 902.00p | Automatic Execution |
14:21:09 - 06-Feb-26 |