| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 765.10p | Suspected BUY Trade |
16:36:38 - 29-May-25 |
| Buy* | 8,835 | 764.00p | Suspected BUY Trade |
16:35:23 - 29-May-25 |
| Buy* | 727 | 766.00p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 2,721 | 766.00p | Automatic Execution |
16:29:52 - 29-May-25 |
| Buy* | 12,892 | 766.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 85 | 765.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 97 | 765.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 86 | 765.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 26 | 765.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 96 | 765.00p | Automatic Execution |
16:29:44 - 29-May-25 |
| Buy* | 85 | 765.00p | Automatic Execution |
16:29:44 - 29-May-25 |
| Buy* | 85 | 765.00p | Automatic Execution |
16:29:44 - 29-May-25 |
| Buy* | 98 | 765.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 96 | 765.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 103 | 765.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 200 | 764.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Buy* | 99 | 764.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Buy* | 86 | 764.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 4,638 | 763.00p | Automatic Execution |
16:29:26 - 29-May-25 |
| Buy* | 85 | 763.00p | Automatic Execution |
16:29:26 - 29-May-25 |
| Buy* | 92 | 763.00p | Automatic Execution |
16:29:26 - 29-May-25 |
| Buy* | 85 | 763.00p | Automatic Execution |
16:29:26 - 29-May-25 |
| Buy* | 100 | 763.00p | Automatic Execution |
16:29:26 - 29-May-25 |
| Sell* | 100 | 762.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 100 | 762.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 700 | 763.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 113 | 763.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 95 | 763.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 89 | 763.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 102 | 763.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 9 | 763.00p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 394 | 763.00p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 360 | 761.00p | Automatic Execution |
16:24:51 - 29-May-25 |
| Buy* | 414 | 760.00p | Automatic Execution |
16:24:43 - 29-May-25 |
| Buy* | 1 | 760.00p | Automatic Execution |
16:24:43 - 29-May-25 |
| Buy* | 3,749 | 759.527p | Ordinary |
16:19:07 - 29-May-25 |
| Buy* | 223 | 760.00p | Automatic Execution |
16:08:23 - 29-May-25 |
| Buy* | 42 | 760.00p | Automatic Execution |
16:08:23 - 29-May-25 |
| Unknown* | 5,000 | 759.00p | Ordinary |
15:58:30 - 29-May-25 |
| Buy* | 120 | 759.00p | Automatic Execution |
15:54:41 - 29-May-25 |
| Unknown* | 1,251 | 759.00p | OTC Trade |
15:49:04 - 29-May-25 |
| Buy* | 370 | 759.00p | Automatic Execution |
15:31:00 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:31:00 - 29-May-25 |
| Sell* | 3,625 | 758.00p | Automatic Execution |
15:31:00 - 29-May-25 |
| Sell* | 100 | 758.00p | Automatic Execution |
15:31:00 - 29-May-25 |
| Sell* | 1,115 | 758.6625p | Ordinary |
15:29:56 - 29-May-25 |
| Buy* | 300 | 759.00p | Automatic Execution |
15:27:06 - 29-May-25 |
| Buy* | 122 | 759.00p | Automatic Execution |
15:23:17 - 29-May-25 |
| Buy* | 331 | 759.00p | Automatic Execution |
15:23:17 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Buy* | 84 | 759.6896p | Ordinary |
15:19:03 - 29-May-25 |
| Buy* | 397 | 759.278p | Ordinary |
15:18:31 - 29-May-25 |
| Sell* | 2,079 | 758.6625p | Ordinary |
15:18:04 - 29-May-25 |
| Sell* | 10,000 | 758.75p | Ordinary |
15:13:02 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Sell* | 100 | 758.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Sell* | 1,580 | 758.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Sell* | 2,045 | 758.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Buy* | 95 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 427 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 99 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 91 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 26 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 549 | 757.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 85 | 757.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 85 | 757.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 364 | 757.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 104 | 757.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 100 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 30 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 26 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 30 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 100 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 91 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 87 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 101 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 100 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 26 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 100 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 104 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 96 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 355 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 93 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 44 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 75 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 22 | 758.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 96 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Buy* | 360 | 759.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 12 | 757.6625p | Ordinary |
15:10:50 - 29-May-25 |
| Sell* | 394 | 757.00p | Automatic Execution |
15:08:45 - 29-May-25 |
| Sell* | 586 | 758.00p | Automatic Execution |
15:08:45 - 29-May-25 |
| Sell* | 394 | 758.00p | Automatic Execution |
15:08:45 - 29-May-25 |
| Sell* | 306 | 759.00p | Automatic Execution |
15:05:26 - 29-May-25 |
| Sell* | 55 | 759.00p | Automatic Execution |
15:05:26 - 29-May-25 |
| Sell* | 481 | 759.6625p | Ordinary |
15:00:37 - 29-May-25 |
| Sell* | 114 | 760.00p | Automatic Execution |
14:58:53 - 29-May-25 |
| Sell* | 549 | 760.00p | Automatic Execution |
14:58:53 - 29-May-25 |
| Sell* | 1,670 | 760.00p | Automatic Execution |
14:58:53 - 29-May-25 |
| Buy* | 600 | 761.00p | Automatic Execution |
14:44:39 - 29-May-25 |
| Unknown* | 15,000 | 761.00p | Ordinary |
14:40:47 - 29-May-25 |
| Unknown* | 10,000 | 761.00p | Ordinary |
14:40:36 - 29-May-25 |
| Buy* | 15,000 | 761.50p | Ordinary |
14:37:57 - 29-May-25 |
| Sell* | 500 | 760.9938p | Ordinary |
14:34:36 - 29-May-25 |
| Buy* | 20,000 | 762.00p | Ordinary |
14:33:58 - 29-May-25 |
| Sell* | 658 | 760.6625p | Ordinary |
14:32:51 - 29-May-25 |
| Sell* | 17 | 762.00p | Automatic Execution |
14:32:30 - 29-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
14:32:30 - 29-May-25 |
| Buy* | 2 | 763.00p | Automatic Execution |
14:24:11 - 29-May-25 |
| Buy* | 126 | 763.00p | Automatic Execution |
14:24:11 - 29-May-25 |
| Unknown* | 0 | 763.00p | SI Trade |
14:22:23 - 29-May-25 |
| Buy* | 53 | 763.00p | Automatic Execution |
14:22:23 - 29-May-25 |
| Sell* | 1,400 | 761.6625p | Ordinary |
14:06:49 - 29-May-25 |
| Sell* | 330 | 760.00p | Automatic Execution |
14:05:36 - 29-May-25 |
| Sell* | 270 | 761.00p | Automatic Execution |
14:05:36 - 29-May-25 |
| Sell* | 1,500 | 761.00p | Automatic Execution |
14:05:36 - 29-May-25 |
| Buy* | 500 | 762.00p | Automatic Execution |
14:04:00 - 29-May-25 |
| Buy* | 22 | 762.00p | Automatic Execution |
14:04:00 - 29-May-25 |
| Unknown* | 6,000 | 762.00p | Ordinary |
13:47:02 - 29-May-25 |
| Buy* | 400 | 762.00p | Automatic Execution |
13:46:48 - 29-May-25 |
| Buy* | 10,000 | 762.00p | Ordinary |
13:43:40 - 29-May-25 |
| Buy* | 102 | 762.00p | Automatic Execution |
13:43:32 - 29-May-25 |
| Buy* | 100 | 762.00p | Automatic Execution |
13:43:32 - 29-May-25 |
| Buy* | 90 | 762.00p | Automatic Execution |
13:43:32 - 29-May-25 |
| Buy* | 500 | 762.00p | Automatic Execution |
13:43:32 - 29-May-25 |
| Buy* | 150 | 762.00p | Automatic Execution |
13:43:32 - 29-May-25 |
| Sell* | 97 | 761.00p | Automatic Execution |
13:42:42 - 29-May-25 |
| Sell* | 100 | 761.00p | Automatic Execution |
13:42:42 - 29-May-25 |
| Sell* | 2,100 | 761.0001p | Ordinary |
13:42:41 - 29-May-25 |
| Unknown* | 28 | 761.50p | SI Trade |
13:42:18 - 29-May-25 |
| Unknown* | 31 | 761.50p | SI Trade |
13:42:17 - 29-May-25 |
| Unknown* | 39 | 761.50p | SI Trade |
13:42:15 - 29-May-25 |
| Unknown* | 43 | 761.50p | SI Trade |
13:42:14 - 29-May-25 |
| Unknown* | 56 | 761.50p | SI Trade |
13:42:13 - 29-May-25 |
| Unknown* | 60 | 761.50p | SI Trade |
13:42:12 - 29-May-25 |
| Buy* | 357 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 100 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 772 | 762.00p | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 96 | 761.00p | Automatic Execution |
13:42:02 - 29-May-25 |
| Unknown* | 7,000 | 762.00p | Ordinary |
13:41:37 - 29-May-25 |
| Unknown* | 321 | 762.00p | SI Trade |
13:39:12 - 29-May-25 |
| Unknown* | 345 | 762.00p | SI Trade |
13:38:10 - 29-May-25 |
| Sell* | 286 | 761.00p | Automatic Execution |
13:37:24 - 29-May-25 |
| Buy* | 700 | 762.00p | Automatic Execution |
13:29:34 - 29-May-25 |
| Unknown* | 2,747 | 762.00p | Ordinary |
13:03:55 - 29-May-25 |
| Sell* | 54 | 761.00p | Automatic Execution |
13:03:13 - 29-May-25 |
| Sell* | 76 | 761.00p | Automatic Execution |
13:03:13 - 29-May-25 |
| Buy* | 123 | 763.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 87 | 763.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 102 | 763.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 104 | 763.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 104 | 762.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 86 | 762.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 85 | 762.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Buy* | 76 | 762.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Sell* | 96 | 761.00p | Automatic Execution |
12:50:52 - 29-May-25 |
| Sell* | 49 | 761.00p | Automatic Execution |
12:19:54 - 29-May-25 |
| Sell* | 500 | 761.93p | Ordinary |
12:07:11 - 29-May-25 |
| Buy* | 310 | 763.00p | Ordinary |
12:06:59 - 29-May-25 |
| Sell* | 2,181 | 761.93p | Ordinary |
11:43:57 - 29-May-25 |
| Unknown* | 298 | 762.50p | Ordinary |
11:31:02 - 29-May-25 |
| Sell* | 2,904 | 761.93p | Ordinary |
10:46:59 - 29-May-25 |
| Sell* | 847 | 762.1539p | Ordinary |
10:45:07 - 29-May-25 |
| Sell* | 260 | 761.93p | Ordinary |
10:32:07 - 29-May-25 |
| Sell* | 335 | 761.93p | Ordinary |
10:31:26 - 29-May-25 |
| Buy* | 1 | 763.5344p | Ordinary |
10:21:01 - 29-May-25 |
| Buy* | 6,185 | 762.605p | Ordinary |
10:13:52 - 29-May-25 |
| Buy* | 2,088 | 762.737p | Ordinary |
10:05:01 - 29-May-25 |
| Sell* | 1 | 761.93p | Ordinary |
10:01:59 - 29-May-25 |
| Buy* | 227 | 762.669p | Ordinary |
09:52:12 - 29-May-25 |
| Buy* | 25 | 763.123p | Ordinary |
09:00:38 - 29-May-25 |
| Buy* | 6 | 765.0689p | Ordinary |
09:00:30 - 29-May-25 |
| Sell* | 2,000 | 759.25p | Ordinary |
08:58:44 - 29-May-25 |
| Unknown* | 0 | 753.00p | SI Trade |
08:18:45 - 29-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:09:47 - 29-May-25 |
| Sell* | 898 | 757.771p | Ordinary |
08:07:04 - 29-May-25 |
| Sell* | 928 | 755.517p | Ordinary |
08:00:27 - 29-May-25 |
| Unknown* | 75,000 | 761.00p | Negotiated Trade |
16:43:31 - 28-May-25 |
| Buy* | 609 | 761.00p | Automatic Execution |
16:36:33 - 28-May-25 |
| Buy* | 961 | 761.00p | Automatic Execution |
16:36:33 - 28-May-25 |
| Buy* | 30,270 | 761.00p | Suspected BUY Trade |
16:35:15 - 28-May-25 |
| Sell* | 440 | 757.00p | Automatic Execution |
16:25:44 - 28-May-25 |
| Sell* | 3,015 | 757.18p | Ordinary |
16:19:24 - 28-May-25 |
| Sell* | 3,800 | 757.59p | Negotiated Trade |
16:16:24 - 28-May-25 |
| Buy* | 2,298 | 757.576p | Suspected BUY Trade |
16:01:36 - 28-May-25 |
| Buy* | 1 | 758.40p | Ordinary |
15:55:19 - 28-May-25 |
| Sell* | 185 | 756.177p | Ordinary |
15:54:06 - 28-May-25 |
| Sell* | 35,000 | 756.50p | Negotiated Trade |
15:53:15 - 28-May-25 |