| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,000 | 749.691p | Negotiated Trade |
16:45:10 - 28-Mar-25 |
| Buy* | 13,264 | 750.00p | Ordinary |
16:43:43 - 28-Mar-25 |
| Buy* | 67,792 | 750.00p | Suspected BUY Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 23 | 748.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 20 | 748.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 44 | 748.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 40 | 748.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 69 | 748.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 101 | 748.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 162 | 748.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Sell* | 464 | 748.00p | Automatic Execution |
16:27:42 - 28-Mar-25 |
| Unknown* | 924 | 748.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 165 | 748.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 1,089 | 748.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 1,089 | 748.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 165 | 748.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 4,000 | 747.687p | Ordinary |
16:23:41 - 28-Mar-25 |
| Sell* | 134 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 243 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,555 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,093 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 462 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 462 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 1,629 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 464 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 700 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 1,850 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 5 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,555 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Unknown* | 464 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,091 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 464 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,555 | 749.00p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Unknown* | 128 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 29 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 464 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 213 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 1,849 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 1,849 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 242 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 464 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 586 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 188 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 210 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 52 | 749.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 271 | 747.00p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Sell* | 2,144 | 747.00p | Automatic Execution |
16:17:59 - 28-Mar-25 |
| Unknown* | 3,859 | 747.00p | Automatic Execution |
16:17:59 - 28-Mar-25 |
| Sell* | 2,144 | 747.00p | Automatic Execution |
16:17:59 - 28-Mar-25 |
| Sell* | 1,476 | 747.05p | Ordinary |
16:17:26 - 28-Mar-25 |
| Unknown* | 6,234 | 748.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 541 | 748.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 45 | 746.00p | SI Trade |
16:02:06 - 28-Mar-25 |
| Sell* | 459 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 212 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 536 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 464 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 700 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 51 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 561 | 748.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 1 | 745.03p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 264 | 746.639p | Suspected BUY Trade |
15:54:00 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
15:49:21 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:49:19 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:47:19 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:46:47 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
15:42:30 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:42:29 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
15:40:11 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:40:09 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:31:30 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:31:01 - 28-Mar-25 |
| Buy* | 155 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Buy* | 45 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Buy* | 146 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Buy* | 86 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Buy* | 53 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Buy* | 5 | 746.00p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
15:17:01 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
15:16:36 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
15:15:07 - 28-Mar-25 |
| Unknown* | 0 | 743.00p | SI Trade |
15:15:06 - 28-Mar-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
15:15:06 - 28-Mar-25 |
| Sell* | 13 | 745.00p | Automatic Execution |
15:15:06 - 28-Mar-25 |
| Buy* | 215 | 745.00p | Automatic Execution |
15:15:06 - 28-Mar-25 |
| Buy* | 1 | 744.77p | Ordinary |
15:12:54 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
15:05:51 - 28-Mar-25 |
| Buy* | 2,489 | 744.5457p | Ordinary |
15:02:50 - 28-Mar-25 |
| Sell* | 1 | 744.00p | SI Trade |
15:02:24 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
15:01:59 - 28-Mar-25 |
| Sell* | 420 | 744.0501p | Ordinary |
15:00:39 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:58:33 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:56:25 - 28-Mar-25 |
| Sell* | 80 | 744.00p | Automatic Execution |
14:56:25 - 28-Mar-25 |
| Unknown* | 0 | 743.00p | SI Trade |
14:54:06 - 28-Mar-25 |
| Unknown* | 445 | 744.00p | Automatic Execution |
14:54:06 - 28-Mar-25 |
| Sell* | 2,555 | 744.00p | Automatic Execution |
14:54:06 - 28-Mar-25 |
| Sell* | 162 | 744.05p | Ordinary |
14:53:20 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:50:03 - 28-Mar-25 |
| Sell* | 68 | 743.56p | Ordinary |
14:40:23 - 28-Mar-25 |
| Unknown* | 0 | 743.00p | SI Trade |
14:35:11 - 28-Mar-25 |
| Sell* | 1 | 743.00p | SI Trade |
14:34:01 - 28-Mar-25 |
| Sell* | 1 | 743.00p | SI Trade |
14:33:58 - 28-Mar-25 |
| Sell* | 1 | 743.00p | SI Trade |
14:33:33 - 28-Mar-25 |
| Sell* | 1 | 744.00p | Automatic Execution |
14:33:31 - 28-Mar-25 |
| Sell* | 1 | 743.00p | SI Trade |
14:33:30 - 28-Mar-25 |
| Sell* | 701 | 744.00p | Automatic Execution |
14:33:30 - 28-Mar-25 |
| Sell* | 1,299 | 744.00p | Automatic Execution |
14:33:30 - 28-Mar-25 |
| Sell* | 1 | 744.00p | SI Trade |
14:33:15 - 28-Mar-25 |
| Sell* | 500 | 745.00p | Automatic Execution |
14:33:12 - 28-Mar-25 |
| Sell* | 1 | 745.00p | SI Trade |
14:33:11 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
14:33:08 - 28-Mar-25 |
| Buy* | 1,016 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Buy* | 508 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Buy* | 501 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Buy* | 2,500 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Sell* | 532 | 746.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Sell* | 2,500 | 746.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Sell* | 317 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Sell* | 381 | 747.00p | Automatic Execution |
14:33:08 - 28-Mar-25 |
| Sell* | 1 | 747.00p | SI Trade |
14:18:26 - 28-Mar-25 |
| Sell* | 155 | 747.00p | Automatic Execution |
14:18:26 - 28-Mar-25 |
| Unknown* | 0 | 747.00p | SI Trade |
14:18:24 - 28-Mar-25 |
| Sell* | 464 | 747.00p | Automatic Execution |
14:18:24 - 28-Mar-25 |
| Sell* | 1,000 | 747.00p | Automatic Execution |
14:18:24 - 28-Mar-25 |
| Sell* | 4,683 | 747.00p | Automatic Execution |
14:18:24 - 28-Mar-25 |
| Sell* | 536 | 747.00p | Automatic Execution |
14:18:24 - 28-Mar-25 |
| Sell* | 464 | 747.00p | Automatic Execution |
14:16:07 - 28-Mar-25 |
| Sell* | 1,000 | 747.00p | Automatic Execution |
14:16:06 - 28-Mar-25 |
| Sell* | 1,000 | 747.00p | Automatic Execution |
14:16:06 - 28-Mar-25 |
| Buy* | 45 | 746.64p | Ordinary |
14:14:22 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
14:11:36 - 28-Mar-25 |
| Sell* | 648 | 745.1501p | Ordinary |
14:11:06 - 28-Mar-25 |
| Sell* | 180 | 746.00p | Automatic Execution |
14:08:51 - 28-Mar-25 |
| Sell* | 26 | 747.00p | Automatic Execution |
14:08:51 - 28-Mar-25 |
| Buy* | 325 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 629 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 183 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 186 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 222 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 974 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 1,416 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 51 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 5 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 214 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 974 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 121 | 746.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 1,396 | 746.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 529 | 746.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 594 | 747.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 949 | 747.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 464 | 747.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 26 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 437 | 748.00p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 2,500 | 748.10p | Ordinary |
14:03:36 - 28-Mar-25 |
| Sell* | 335 | 748.25p | Ordinary |
14:01:37 - 28-Mar-25 |
| Buy* | 167 | 749.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Buy* | 193 | 749.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Buy* | 437 | 749.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Sell* | 157 | 747.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Sell* | 123 | 747.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Sell* | 26 | 748.00p | Automatic Execution |
13:53:30 - 28-Mar-25 |
| Buy* | 55 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 128 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Unknown* | 5,152 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 2,000 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 848 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 2,000 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 338 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 401 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 36 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 182 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 470 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 112 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 437 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 169 | 747.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 464 | 747.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 169 | 747.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 470 | 748.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Buy* | 4 | 749.00p | Automatic Execution |
13:53:26 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:44:05 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:33:53 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:33:31 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
13:30:29 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
13:29:44 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:25:08 - 28-Mar-25 |
| Sell* | 270 | 748.10p | Ordinary |
13:13:06 - 28-Mar-25 |
| Sell* | 1,292 | 748.05p | Ordinary |
13:11:34 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:10:29 - 28-Mar-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
13:09:51 - 28-Mar-25 |
| Buy* | 530 | 749.00p | Automatic Execution |
13:09:43 - 28-Mar-25 |
| Buy* | 444 | 749.00p | Automatic Execution |
13:09:43 - 28-Mar-25 |
| Buy* | 7,257 | 749.00p | Automatic Execution |
13:09:36 - 28-Mar-25 |
| Buy* | 974 | 749.00p | Automatic Execution |
13:09:36 - 28-Mar-25 |
| Buy* | 553 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |
| Buy* | 1 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |
| Buy* | 184 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |
| Buy* | 187 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |
| Buy* | 56 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |
| Buy* | 2 | 749.00p | Automatic Execution |
13:08:34 - 28-Mar-25 |