Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 23,254 | 808.00p | Uncrossing Trade |
16:35:24 - 21-Jul-25 |
Sell* | 455 | 807.00p | Automatic Execution |
16:02:40 - 21-Jul-25 |
Sell* | 128 | 807.00p | Automatic Execution |
16:02:40 - 21-Jul-25 |
Sell* | 252 | 807.00p | Automatic Execution |
16:02:40 - 21-Jul-25 |
Sell* | 278 | 807.00p | Automatic Execution |
16:02:40 - 21-Jul-25 |
Sell* | 122 | 807.978p | Ordinary |
15:56:23 - 21-Jul-25 |
Sell* | 1 | 807.02p | Ordinary |
15:55:15 - 21-Jul-25 |
Unknown* | 295 | 808.00p | Automatic Execution |
15:37:58 - 21-Jul-25 |
Unknown* | 8 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 224 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 120 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 48 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 224 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 424 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 264 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 8 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 456 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 232 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Unknown* | 688 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Buy* | 160 | 808.00p | Automatic Execution |
15:37:02 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:36:57 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:36:22 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:36:17 - 21-Jul-25 |
Buy* | 151 | 808.00p | Automatic Execution |
15:31:42 - 21-Jul-25 |
Buy* | 49 | 808.00p | Automatic Execution |
15:31:42 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:42 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:31:03 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:58 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:36 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:36 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:31 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:26 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:26 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Buy* | 374 | 808.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Buy* | 128 | 808.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Buy* | 72 | 808.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Sell* | 249 | 807.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Sell* | 278 | 807.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Sell* | 31 | 807.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Sell* | 85 | 807.00p | Automatic Execution |
15:30:21 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:20 - 21-Jul-25 |
Buy* | 200 | 808.00p | Automatic Execution |
15:30:20 - 21-Jul-25 |
Sell* | 210 | 807.2578p | Ordinary |
15:26:55 - 21-Jul-25 |
Sell* | 750 | 807.5081p | Ordinary |
15:21:43 - 21-Jul-25 |
Sell* | 1,650 | 807.50p | Ordinary |
15:13:34 - 21-Jul-25 |
Sell* | 1 | 807.98p | Ordinary |
15:12:30 - 21-Jul-25 |
Unknown* | 67 | 808.00p | Automatic Execution |
15:09:52 - 21-Jul-25 |
Unknown* | 0 | 806.00p | SI Trade |
15:00:44 - 21-Jul-25 |
Unknown* | 100 | 808.00p | Automatic Execution |
15:00:44 - 21-Jul-25 |
Sell* | 688 | 807.00p | Automatic Execution |
15:00:44 - 21-Jul-25 |
Sell* | 705 | 807.47p | Ordinary |
14:30:55 - 21-Jul-25 |
Buy* | 2,185 | 809.00p | SI Trade |
14:28:55 - 21-Jul-25 |
Sell* | 1,000 | 807.50p | Ordinary |
14:26:23 - 21-Jul-25 |
Sell* | 54 | 807.50p | Ordinary |
14:05:13 - 21-Jul-25 |
Sell* | 15,000 | 807.50p | Ordinary |
13:45:28 - 21-Jul-25 |
Sell* | 25,000 | 807.50p | Negotiated Trade |
13:45:20 - 21-Jul-25 |
Sell* | 550 | 807.50p | Ordinary |
13:32:43 - 21-Jul-25 |
Buy* | 317 | 807.641p | Ordinary |
13:18:51 - 21-Jul-25 |
Buy* | 526 | 807.87p | Ordinary |
13:16:56 - 21-Jul-25 |
Buy* | 400 | 807.658p | Ordinary |
13:13:53 - 21-Jul-25 |
Buy* | 3 | 809.00p | SI Trade |
13:07:36 - 21-Jul-25 |
Sell* | 680 | 807.437p | Ordinary |
12:40:31 - 21-Jul-25 |
Sell* | 620 | 807.318p | Ordinary |
12:11:24 - 21-Jul-25 |
Sell* | 23 | 806.00p | Automatic Execution |
11:59:59 - 21-Jul-25 |
Sell* | 11 | 806.00p | Automatic Execution |
11:59:56 - 21-Jul-25 |
Sell* | 1,215 | 807.4597p | Ordinary |
11:41:24 - 21-Jul-25 |
Sell* | 1,215 | 807.315p | Ordinary |
11:41:17 - 21-Jul-25 |
Sell* | 255 | 807.052p | Ordinary |
11:40:57 - 21-Jul-25 |
Sell* | 450 | 806.663p | Ordinary |
11:37:42 - 21-Jul-25 |
Sell* | 25,000 | 807.50p | Negotiated Trade |
11:21:07 - 21-Jul-25 |
Sell* | 2,480 | 806.66p | Ordinary |
11:17:28 - 21-Jul-25 |
Sell* | 1,075 | 806.375p | Ordinary |
11:09:57 - 21-Jul-25 |
Sell* | 3 | 806.625p | Ordinary |
10:48:11 - 21-Jul-25 |
Sell* | 1,000 | 806.625p | Ordinary |
10:08:29 - 21-Jul-25 |
Sell* | 172 | 808.438p | Ordinary |
09:52:23 - 21-Jul-25 |
Sell* | 35 | 806.625p | Ordinary |
09:48:47 - 21-Jul-25 |
Sell* | 535 | 806.625p | Ordinary |
09:31:20 - 21-Jul-25 |
Sell* | 849 | 806.625p | Ordinary |
09:10:32 - 21-Jul-25 |
Sell* | 1,850 | 806.625p | Ordinary |
08:52:31 - 21-Jul-25 |
Sell* | 1,073 | 806.625p | Ordinary |
08:40:18 - 21-Jul-25 |
Sell* | 7 | 808.438p | Ordinary |
08:37:09 - 21-Jul-25 |
Sell* | 15 | 806.05p | Ordinary |
08:33:06 - 21-Jul-25 |
Sell* | 1,214 | 806.625p | Ordinary |
08:26:31 - 21-Jul-25 |
Sell* | 255 | 806.875p | Ordinary |
08:24:14 - 21-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
08:23:17 - 21-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
08:23:17 - 21-Jul-25 |
Sell* | 2,436 | 809.43p | Ordinary |
08:10:16 - 21-Jul-25 |
Sell* | 3,019 | 806.875p | Ordinary |
08:10:16 - 21-Jul-25 |
Sell* | 617 | 809.4229p | Ordinary |
08:08:27 - 21-Jul-25 |
Sell* | 245 | 809.43p | Ordinary |
08:05:32 - 21-Jul-25 |
Sell* | 181 | 806.875p | Ordinary |
08:04:23 - 21-Jul-25 |
Sell* | 287 | 806.875p | Ordinary |
08:03:43 - 21-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
08:02:15 - 21-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
08:02:11 - 21-Jul-25 |
Sell* | 17 | 806.875p | Ordinary |
08:01:35 - 21-Jul-25 |
Unknown* | 9 | 806.00p | Negotiated Trade OTC Trade |
08:00:53 - 21-Jul-25 |
Sell* | 315 | 806.875p | Ordinary |
08:00:43 - 21-Jul-25 |
Sell* | 9 | 806.00p | Uncrossing Trade |
08:00:09 - 21-Jul-25 |
Sell* | 11,733 | 805.00p | Uncrossing Trade |
16:35:26 - 18-Jul-25 |
Sell* | 412 | 804.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
Sell* | 376 | 804.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
Sell* | 117 | 804.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
Sell* | 373 | 804.96p | Ordinary |
16:00:06 - 18-Jul-25 |
Sell* | 688 | 804.00p | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 226 | 804.00p | Automatic Execution |
15:39:12 - 18-Jul-25 |
Sell* | 31 | 804.00p | Automatic Execution |
15:39:12 - 18-Jul-25 |
Sell* | 191 | 804.96p | Ordinary |
15:37:16 - 18-Jul-25 |
Buy* | 9,298 | 805.00p | Ordinary |
15:32:15 - 18-Jul-25 |
Unknown* | 9,298 | 805.00p | OTC Trade |
15:29:51 - 18-Jul-25 |
Sell* | 54 | 805.00p | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 3,000 | 805.10p | Ordinary |
15:18:27 - 18-Jul-25 |
Buy* | 18 | 806.98p | Ordinary |
15:16:34 - 18-Jul-25 |
Sell* | 1 | 805.64p | Ordinary |
15:15:33 - 18-Jul-25 |
Buy* | 4 | 806.90p | Ordinary |
15:15:33 - 18-Jul-25 |
Sell* | 489 | 805.64p | Ordinary |
15:07:18 - 18-Jul-25 |
Buy* | 68 | 807.00p | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 83 | 807.00p | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 151 | 807.00p | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 122 | 806.631p | Ordinary |
15:00:05 - 18-Jul-25 |
Sell* | 3,900 | 806.10p | Ordinary |
14:36:25 - 18-Jul-25 |
Unknown* | 326 | 807.00p | OTC Trade |
14:02:11 - 18-Jul-25 |
Sell* | 1,080 | 807.64p | Ordinary |
13:59:21 - 18-Jul-25 |
Sell* | 619 | 807.6994p | Ordinary |
13:39:06 - 18-Jul-25 |
Unknown* | 100,000 | 808.00p | Negotiated Trade |
13:32:57 - 18-Jul-25 |
Sell* | 2,847 | 807.20p | Ordinary |
13:28:23 - 18-Jul-25 |
Buy* | 76 | 808.00p | Automatic Execution |
12:47:49 - 18-Jul-25 |
Buy* | 17 | 807.00p | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 111 | 807.00p | Automatic Execution |
12:47:48 - 18-Jul-25 |
Sell* | 3 | 805.00p | SI Trade |
12:42:23 - 18-Jul-25 |
Buy* | 111 | 806.00p | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 7 | 805.00p | Automatic Execution |
11:53:48 - 18-Jul-25 |
Buy* | 103 | 805.00p | Automatic Execution |
11:53:48 - 18-Jul-25 |
Buy* | 74 | 805.00p | Automatic Execution |
11:53:48 - 18-Jul-25 |
Buy* | 1,004 | 804.00p | Automatic Execution |
11:53:48 - 18-Jul-25 |
Sell* | 46 | 804.00p | Automatic Execution |
11:53:08 - 18-Jul-25 |
Unknown* | 1,875 | 809.00p | OTC Trade |
11:42:27 - 18-Jul-25 |
Sell* | 182 | 804.64p | Ordinary |
11:36:10 - 18-Jul-25 |
Sell* | 55 | 804.702p | Ordinary |
11:32:24 - 18-Jul-25 |
Sell* | 47 | 805.00p | Automatic Execution |
11:32:00 - 18-Jul-25 |
Sell* | 121 | 805.00p | Automatic Execution |
11:32:00 - 18-Jul-25 |
Buy* | 49 | 807.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 21 | 805.64p | Ordinary |
11:20:50 - 18-Jul-25 |
Buy* | 29 | 807.00p | SI Trade |
10:50:17 - 18-Jul-25 |
Buy* | 7,096 | 806.315p | Ordinary |
10:46:59 - 18-Jul-25 |
Buy* | 795 | 806.481p | Ordinary |
10:23:15 - 18-Jul-25 |
Buy* | 1,037 | 806.07p | Ordinary |
10:06:58 - 18-Jul-25 |
Buy* | 339 | 807.54p | Ordinary |
09:59:52 - 18-Jul-25 |
Buy* | 618 | 808.1725p | Ordinary |
09:00:28 - 18-Jul-25 |
Buy* | 175 | 811.355p | Ordinary |
08:19:57 - 18-Jul-25 |
Unknown* | 0 | 815.00p | SI Trade |
08:16:46 - 18-Jul-25 |
Buy* | 4 | 814.00p | SI Trade |
08:04:20 - 18-Jul-25 |
Sell* | 14 | 808.611p | Ordinary |
08:03:37 - 18-Jul-25 |
Buy* | 402 | 814.00p | Suspected BUY Trade |
08:00:17 - 18-Jul-25 |
Unknown* | 7,260 | 814.00p | OTC Trade |
17:07:36 - 17-Jul-25 |
Sell* | 40,000 | 811.6526p | Negotiated Trade |
16:39:26 - 17-Jul-25 |
Unknown* | 31,970 | 814.00p | Uncrossing Trade |
16:35:26 - 17-Jul-25 |
Sell* | 400 | 810.549p | Ordinary |
16:13:26 - 17-Jul-25 |
Sell* | 5 | 810.00p | SI Trade |
16:13:25 - 17-Jul-25 |
Sell* | 2 | 810.00p | SI Trade |
16:13:25 - 17-Jul-25 |
Buy* | 186 | 811.00p | Automatic Execution |
16:13:25 - 17-Jul-25 |
Buy* | 166 | 811.00p | Automatic Execution |
16:13:25 - 17-Jul-25 |