| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 880.6856p | Ordinary |
13:27:15 - 11-Aug-25 |
| Buy* | 2 | 882.00p | SI Trade |
13:24:02 - 11-Aug-25 |
| Buy* | 226 | 881.1925p | Ordinary |
13:16:21 - 11-Aug-25 |
| Buy* | 126 | 880.00p | Automatic Execution |
13:11:57 - 11-Aug-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
13:11:57 - 11-Aug-25 |
| Buy* | 2,000 | 880.00p | Automatic Execution |
13:11:57 - 11-Aug-25 |
| Buy* | 1,700 | 879.0942p | Ordinary |
13:06:13 - 11-Aug-25 |
| Buy* | 500 | 878.00p | Automatic Execution |
13:01:33 - 11-Aug-25 |
| Buy* | 183 | 878.00p | Automatic Execution |
13:01:33 - 11-Aug-25 |
| Buy* | 1,030 | 876.6784p | Ordinary |
12:51:54 - 11-Aug-25 |
| Sell* | 279 | 876.3166p | Ordinary |
12:51:53 - 11-Aug-25 |
| Buy* | 22 | 877.22p | Ordinary |
12:51:53 - 11-Aug-25 |
| Buy* | 600 | 876.638p | Ordinary |
12:40:27 - 11-Aug-25 |
| Buy* | 335 | 877.00p | Automatic Execution |
12:32:25 - 11-Aug-25 |
| Sell* | 1,750 | 875.88p | Ordinary |
12:16:39 - 11-Aug-25 |
| Sell* | 283 | 875.2846p | Ordinary |
12:04:09 - 11-Aug-25 |
| Buy* | 165 | 877.00p | Automatic Execution |
12:01:07 - 11-Aug-25 |
| Buy* | 890 | 875.7068p | Ordinary |
11:53:40 - 11-Aug-25 |
| Buy* | 594 | 877.00p | SI Trade |
11:53:20 - 11-Aug-25 |
| Sell* | 567 | 875.288p | Ordinary |
11:48:56 - 11-Aug-25 |
| Unknown* | 0 | 877.00p | SI Trade |
11:42:17 - 11-Aug-25 |
| Buy* | 600 | 875.6784p | Ordinary |
11:29:55 - 11-Aug-25 |
| Buy* | 1,006 | 875.7034p | Ordinary |
11:24:28 - 11-Aug-25 |
| Buy* | 713 | 876.1249p | Ordinary |
10:48:51 - 11-Aug-25 |
| Buy* | 125 | 876.5355p | Ordinary |
10:45:53 - 11-Aug-25 |
| Buy* | 109 | 876.1209p | Ordinary |
10:45:53 - 11-Aug-25 |
| Buy* | 850 | 875.6784p | Ordinary |
10:33:54 - 11-Aug-25 |
| Sell* | 54 | 875.00p | Automatic Execution |
10:33:10 - 11-Aug-25 |
| Sell* | 50 | 875.00p | Automatic Execution |
10:33:10 - 11-Aug-25 |
| Buy* | 730 | 876.00p | Automatic Execution |
10:17:34 - 11-Aug-25 |
| Buy* | 224 | 876.3082p | Ordinary |
10:01:20 - 11-Aug-25 |
| Buy* | 1,800 | 876.1063p | Ordinary |
09:49:43 - 11-Aug-25 |
| Buy* | 560 | 877.00p | Automatic Execution |
09:42:40 - 11-Aug-25 |
| Buy* | 306 | 877.00p | Automatic Execution |
09:42:40 - 11-Aug-25 |
| Sell* | 285 | 875.655p | Ordinary |
09:31:13 - 11-Aug-25 |
| Buy* | 680 | 876.096p | Ordinary |
09:23:43 - 11-Aug-25 |
| Sell* | 250 | 876.44p | Ordinary |
09:22:15 - 11-Aug-25 |
| Sell* | 213 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Sell* | 443 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Sell* | 656 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Sell* | 645 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Sell* | 11 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Buy* | 194 | 877.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Buy* | 309 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Buy* | 166 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Buy* | 1 | 876.00p | Automatic Execution |
09:22:14 - 11-Aug-25 |
| Buy* | 3 | 872.4825p | Ordinary |
09:01:18 - 11-Aug-25 |
| Buy* | 72 | 872.4668p | Ordinary |
09:00:32 - 11-Aug-25 |
| Buy* | 254 | 872.4285p | Ordinary |
08:55:17 - 11-Aug-25 |
| Buy* | 6 | 872.3921p | Ordinary |
08:30:07 - 11-Aug-25 |
| Unknown* | 0 | 877.00p | SI Trade |
08:18:25 - 11-Aug-25 |
| Unknown* | 0 | 877.00p | SI Trade |
08:10:00 - 11-Aug-25 |
| Unknown* | 0 | 867.00p | SI Trade |
08:10:00 - 11-Aug-25 |
| Buy* | 8 | 872.50p | Ordinary |
08:06:10 - 11-Aug-25 |
| Buy* | 1,138 | 873.3281p | Ordinary |
08:01:30 - 11-Aug-25 |
| Sell* | 24 | 870.395p | Ordinary |
08:01:27 - 11-Aug-25 |
| Unknown* | 0 | 876.00p | SI Trade |
08:01:07 - 11-Aug-25 |
| Sell* | 5 | 866.00p | SI Trade |
08:01:07 - 11-Aug-25 |
| Buy* | 113 | 876.36p | Ordinary |
08:00:34 - 11-Aug-25 |
| Buy* | 1,698 | 878.32p | Ordinary |
08:00:34 - 11-Aug-25 |
| Unknown* | 14,520 | 875.00p | OTC Trade |
17:05:33 - 08-Aug-25 |
| Unknown* | 8,728 | 875.00p | Uncrossing Trade |
16:35:22 - 08-Aug-25 |
| Sell* | 1,400 | 873.828p | Ordinary |
16:05:16 - 08-Aug-25 |
| Sell* | 9 | 874.00p | Automatic Execution |
16:04:03 - 08-Aug-25 |
| Sell* | 15 | 874.00p | Automatic Execution |
16:04:03 - 08-Aug-25 |
| Sell* | 202 | 874.00p | Automatic Execution |
16:04:03 - 08-Aug-25 |
| Sell* | 9 | 874.00p | Automatic Execution |
15:40:13 - 08-Aug-25 |
| Buy* | 466 | 875.00p | Automatic Execution |
15:32:56 - 08-Aug-25 |
| Buy* | 165 | 875.00p | Automatic Execution |
15:32:56 - 08-Aug-25 |
| Buy* | 4,520 | 874.8624p | Ordinary |
15:31:33 - 08-Aug-25 |
| Buy* | 84 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 500 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 510 | 874.00p | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 145 | 875.375p | Ordinary |
15:30:26 - 08-Aug-25 |
| Buy* | 500 | 876.00p | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Buy* | 709 | 876.00p | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Sell* | 613 | 873.825p | Ordinary |
15:14:28 - 08-Aug-25 |
| Buy* | 120 | 875.00p | Automatic Execution |
15:10:23 - 08-Aug-25 |
| Buy* | 21 | 875.00p | Automatic Execution |
15:09:43 - 08-Aug-25 |
| Buy* | 451 | 875.00p | Automatic Execution |
15:09:43 - 08-Aug-25 |
| Buy* | 549 | 875.00p | Automatic Execution |
15:09:43 - 08-Aug-25 |
| Sell* | 139 | 873.6092p | Ordinary |
15:06:02 - 08-Aug-25 |
| Buy* | 426 | 874.00p | Automatic Execution |
14:45:40 - 08-Aug-25 |
| Sell* | 685 | 871.825p | Ordinary |
14:41:50 - 08-Aug-25 |
| Buy* | 781 | 872.729p | Ordinary |
14:22:16 - 08-Aug-25 |
| Buy* | 3 | 873.05p | Ordinary |
14:14:50 - 08-Aug-25 |
| Sell* | 9 | 872.00p | Automatic Execution |
14:14:28 - 08-Aug-25 |
| Buy* | 500 | 875.00p | Automatic Execution |
13:56:10 - 08-Aug-25 |
| Buy* | 500 | 875.00p | Automatic Execution |
13:56:10 - 08-Aug-25 |
| Buy* | 885 | 874.00p | Automatic Execution |
13:56:10 - 08-Aug-25 |
| Buy* | 300 | 873.042p | Ordinary |
13:52:00 - 08-Aug-25 |
| Buy* | 645 | 873.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 163 | 873.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 95 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 51 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Buy* | 238 | 872.00p | Automatic Execution |
13:22:10 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:22:10 - 08-Aug-25 |
| Buy* | 48 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Buy* | 891 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Buy* | 47 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:49 - 08-Aug-25 |
| Sell* | 169 | 871.00p | Automatic Execution |
13:21:09 - 08-Aug-25 |
| Sell* | 9 | 871.00p | Automatic Execution |
13:21:09 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Sell* | 504 | 872.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Sell* | 591 | 873.00p | Automatic Execution |
13:21:00 - 08-Aug-25 |
| Sell* | 9 | 873.00p | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Buy* | 96 | 874.00p | Automatic Execution |
12:47:22 - 08-Aug-25 |
| Sell* | 269 | 874.00p | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Buy* | 100 | 874.00p | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Sell* | 399 | 874.00p | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Sell* | 257 | 874.00p | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Buy* | 891 | 874.00p | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Buy* | 2,500 | 871.723p | Ordinary |
12:05:31 - 08-Aug-25 |
| Sell* | 129 | 870.623p | Ordinary |
11:42:10 - 08-Aug-25 |
| Buy* | 531 | 872.00p | Suspected BUY Trade |
11:39:31 - 08-Aug-25 |
| Buy* | 526 | 872.00p | Suspected BUY Trade |
11:39:31 - 08-Aug-25 |
| Sell* | 884 | 870.8706p | Ordinary |
11:37:48 - 08-Aug-25 |
| Buy* | 10 | 875.00p | SI Trade |
11:36:52 - 08-Aug-25 |
| Sell* | 800 | 870.1893p | Ordinary |
11:29:29 - 08-Aug-25 |
| Sell* | 800 | 870.31p | Ordinary |
11:29:17 - 08-Aug-25 |
| Sell* | 256 | 870.284p | Ordinary |
11:17:45 - 08-Aug-25 |
| Sell* | 2,353 | 869.75p | Ordinary |
11:13:15 - 08-Aug-25 |
| Sell* | 804 | 870.1893p | Ordinary |
11:06:11 - 08-Aug-25 |
| Sell* | 30 | 871.084p | Ordinary |
10:15:09 - 08-Aug-25 |
| Sell* | 89 | 871.079p | Ordinary |
10:13:40 - 08-Aug-25 |
| Buy* | 170 | 871.85p | Ordinary |
10:06:08 - 08-Aug-25 |
| Sell* | 725 | 869.75p | Ordinary |
09:51:30 - 08-Aug-25 |
| Sell* | 250 | 870.50p | Ordinary |
09:41:41 - 08-Aug-25 |
| Buy* | 22 | 872.2209p | Ordinary |
09:38:26 - 08-Aug-25 |
| Sell* | 120 | 870.56p | Ordinary |
09:29:09 - 08-Aug-25 |
| Sell* | 192 | 870.50p | Ordinary |
09:25:52 - 08-Aug-25 |
| Unknown* | 94 | 873.00p | SI Trade |
09:20:56 - 08-Aug-25 |
| Buy* | 281 | 872.00p | Automatic Execution |
09:20:55 - 08-Aug-25 |
| Buy* | 499 | 872.00p | Automatic Execution |
09:20:55 - 08-Aug-25 |
| Buy* | 441 | 871.00p | Automatic Execution |
09:20:55 - 08-Aug-25 |
| Buy* | 423 | 871.00p | Automatic Execution |
09:20:55 - 08-Aug-25 |
| Buy* | 10,000 | 870.00p | Ordinary |
09:15:43 - 08-Aug-25 |
| Buy* | 1,700 | 868.717p | Ordinary |
09:09:32 - 08-Aug-25 |
| Buy* | 84 | 868.722p | Ordinary |
08:47:18 - 08-Aug-25 |
| Buy* | 170 | 868.7451p | Ordinary |
08:33:24 - 08-Aug-25 |
| Sell* | 581 | 865.75p | Ordinary |
08:06:39 - 08-Aug-25 |
| Sell* | 53 | 869.00p | Automatic Execution |
08:05:45 - 08-Aug-25 |
| Sell* | 62 | 869.15p | Ordinary |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 872.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Unknown* | 0 | 872.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Sell* | 1 | 866.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Sell* | 53 | 870.00p | Automatic Execution |
08:01:08 - 08-Aug-25 |
| Unknown* | 27 | 872.00p | Negotiated Trade OTC Trade |
08:00:27 - 08-Aug-25 |
| Sell* | 4,489 | 861.00p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 100 | 867.00p | Automatic Execution |
16:18:36 - 07-Aug-25 |
| Buy* | 83 | 867.00p | Automatic Execution |
16:18:36 - 07-Aug-25 |
| Sell* | 113 | 864.3668p | Ordinary |
16:05:45 - 07-Aug-25 |
| Sell* | 1 | 864.15p | Ordinary |
15:55:19 - 07-Aug-25 |
| Sell* | 1,000 | 864.50p | Ordinary |
15:43:51 - 07-Aug-25 |
| Sell* | 1,000 | 864.00p | Automatic Execution |
15:36:37 - 07-Aug-25 |
| Sell* | 48 | 865.04p | Ordinary |
15:29:34 - 07-Aug-25 |
| Sell* | 1 | 866.3668p | Ordinary |
15:13:14 - 07-Aug-25 |
| Buy* | 23 | 869.00p | SI Trade |
15:10:12 - 07-Aug-25 |
| Sell* | 9 | 868.00p | Automatic Execution |
15:02:39 - 07-Aug-25 |
| Buy* | 454 | 868.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,546 | 868.00p | Automatic Execution |
14:54:56 - 07-Aug-25 |
| Buy* | 22 | 870.00p | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 664 | 868.25p | Ordinary |
14:35:15 - 07-Aug-25 |
| Sell* | 500 | 868.25p | Ordinary |
14:33:02 - 07-Aug-25 |
| Sell* | 343 | 866.7134p | Ordinary |
14:23:06 - 07-Aug-25 |
| Sell* | 2 | 866.30p | Ordinary |
14:19:41 - 07-Aug-25 |
| Unknown* | 0 | 870.00p | SI Trade |
14:18:55 - 07-Aug-25 |
| Sell* | 550 | 865.668p | Ordinary |
13:13:50 - 07-Aug-25 |