| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,957 | 935.00p | SI Trade |
16:37:56 - 31-Oct-25 |
| Buy* | 30,000 | 934.765p | Suspected BUY Trade |
16:37:19 - 31-Oct-25 |
| Buy* | 58,582 | 935.00p | Suspected BUY Trade |
16:35:10 - 31-Oct-25 |
| Sell* | 301 | 931.00p | Automatic Execution |
16:29:20 - 31-Oct-25 |
| Sell* | 500 | 931.00p | Automatic Execution |
16:29:20 - 31-Oct-25 |
| Sell* | 427 | 931.2896p | Ordinary |
16:21:45 - 31-Oct-25 |
| Buy* | 500 | 932.00p | Automatic Execution |
16:17:30 - 31-Oct-25 |
| Buy* | 500 | 931.00p | Automatic Execution |
16:17:26 - 31-Oct-25 |
| Sell* | 462 | 932.00p | Automatic Execution |
16:12:01 - 31-Oct-25 |
| Sell* | 500 | 932.00p | Automatic Execution |
16:12:01 - 31-Oct-25 |
| Buy* | 341 | 932.00p | Automatic Execution |
16:06:57 - 31-Oct-25 |
| Sell* | 146 | 931.487p | Ordinary |
16:06:35 - 31-Oct-25 |
| Sell* | 20 | 930.25p | Ordinary |
16:04:42 - 31-Oct-25 |
| Sell* | 130 | 930.00p | Automatic Execution |
15:53:26 - 31-Oct-25 |
| Sell* | 500 | 930.00p | Automatic Execution |
15:53:21 - 31-Oct-25 |
| Sell* | 500 | 930.00p | Automatic Execution |
15:53:19 - 31-Oct-25 |
| Sell* | 500 | 931.00p | Automatic Execution |
15:53:17 - 31-Oct-25 |
| Sell* | 500 | 931.00p | Automatic Execution |
15:53:16 - 31-Oct-25 |
| Sell* | 500 | 931.00p | Automatic Execution |
15:53:14 - 31-Oct-25 |
| Sell* | 500 | 931.00p | Automatic Execution |
15:53:11 - 31-Oct-25 |
| Buy* | 250 | 933.007p | Ordinary |
15:47:57 - 31-Oct-25 |
| Sell* | 11,010 | 930.00p | Ordinary |
15:29:27 - 31-Oct-25 |
| Sell* | 267 | 933.8953p | Ordinary |
15:18:38 - 31-Oct-25 |
| Sell* | 532 | 933.9624p | Ordinary |
15:18:24 - 31-Oct-25 |
| Sell* | 110 | 934.00p | Ordinary |
15:05:50 - 31-Oct-25 |
| Sell* | 1,300 | 936.00p | Automatic Execution |
14:52:21 - 31-Oct-25 |
| Sell* | 2,800 | 933.4986p | Ordinary |
14:39:21 - 31-Oct-25 |
| Sell* | 500 | 933.721p | Ordinary |
14:21:51 - 31-Oct-25 |
| Sell* | 744 | 936.00p | Automatic Execution |
14:11:34 - 31-Oct-25 |
| Sell* | 556 | 936.00p | Automatic Execution |
14:11:34 - 31-Oct-25 |
| Sell* | 366 | 933.711p | Ordinary |
13:50:52 - 31-Oct-25 |
| Buy* | 1,423 | 939.00p | SI Trade |
13:32:14 - 31-Oct-25 |
| Sell* | 746 | 937.00p | Automatic Execution |
13:32:14 - 31-Oct-25 |
| Sell* | 700 | 937.00p | Automatic Execution |
13:32:14 - 31-Oct-25 |
| Sell* | 203 | 937.28p | Ordinary |
13:31:17 - 31-Oct-25 |
| Sell* | 105 | 938.7042p | Ordinary |
13:15:35 - 31-Oct-25 |
| Sell* | 329 | 937.00p | Automatic Execution |
13:15:17 - 31-Oct-25 |
| Sell* | 1,750 | 938.7115p | Ordinary |
13:07:53 - 31-Oct-25 |
| Buy* | 3,177 | 940.00p | SI Trade |
13:02:04 - 31-Oct-25 |
| Sell* | 700 | 937.851p | Ordinary |
12:36:04 - 31-Oct-25 |
| Sell* | 210 | 938.042p | Ordinary |
12:34:09 - 31-Oct-25 |
| Sell* | 125 | 938.20p | Ordinary |
12:13:11 - 31-Oct-25 |
| Buy* | 48 | 939.00p | Automatic Execution |
12:09:58 - 31-Oct-25 |
| Buy* | 48 | 938.00p | Automatic Execution |
12:09:09 - 31-Oct-25 |
| Sell* | 2,550 | 935.00p | Ordinary |
11:57:18 - 31-Oct-25 |
| Sell* | 905 | 938.00p | Automatic Execution |
11:37:21 - 31-Oct-25 |
| Sell* | 299 | 936.2691p | Ordinary |
11:33:04 - 31-Oct-25 |
| Sell* | 1,000 | 936.98p | Ordinary |
11:30:41 - 31-Oct-25 |
| Sell* | 159 | 939.00p | Automatic Execution |
11:30:28 - 31-Oct-25 |
| Sell* | 341 | 939.00p | Automatic Execution |
11:30:28 - 31-Oct-25 |
| Sell* | 100 | 939.00p | Automatic Execution |
11:30:18 - 31-Oct-25 |
| Unknown* | 0 | 940.00p | SI Trade |
11:28:49 - 31-Oct-25 |
| Sell* | 200 | 940.00p | Automatic Execution |
11:28:49 - 31-Oct-25 |
| Sell* | 900 | 939.00p | Automatic Execution |
11:26:30 - 31-Oct-25 |
| Sell* | 5 | 939.00p | Automatic Execution |
11:26:30 - 31-Oct-25 |
| Sell* | 149 | 939.7292p | Ordinary |
11:09:12 - 31-Oct-25 |
| Sell* | 1,855 | 938.20p | Ordinary |
11:01:43 - 31-Oct-25 |
| Sell* | 235 | 938.20p | Ordinary |
10:52:56 - 31-Oct-25 |
| Sell* | 200 | 938.28p | Ordinary |
10:52:21 - 31-Oct-25 |
| Sell* | 751 | 937.25p | Ordinary |
10:30:04 - 31-Oct-25 |
| Buy* | 529 | 939.9389p | Ordinary |
10:21:26 - 31-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
10:15:30 - 31-Oct-25 |
| Buy* | 317 | 939.1268p | Ordinary |
09:54:20 - 31-Oct-25 |
| Buy* | 2 | 942.00p | Automatic Execution |
09:50:59 - 31-Oct-25 |
| Sell* | 176 | 935.35p | Ordinary |
09:45:18 - 31-Oct-25 |
| Buy* | 30 | 939.1338p | Ordinary |
09:34:17 - 31-Oct-25 |
| Sell* | 800 | 935.35p | Ordinary |
09:26:39 - 31-Oct-25 |
| Sell* | 3,060 | 935.35p | Ordinary |
09:26:27 - 31-Oct-25 |
| Sell* | 2 | 936.30p | Ordinary |
09:23:12 - 31-Oct-25 |
| Buy* | 1,164 | 939.1527p | Ordinary |
09:22:45 - 31-Oct-25 |
| Buy* | 922 | 939.1597p | Ordinary |
09:04:32 - 31-Oct-25 |
| Buy* | 9 | 938.00p | Ordinary |
08:31:52 - 31-Oct-25 |
| Buy* | 1 | 942.00p | SI Trade |
08:23:41 - 31-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
08:20:00 - 31-Oct-25 |
| Buy* | 111 | 942.00p | Automatic Execution |
08:20:00 - 31-Oct-25 |
| Buy* | 97 | 936.00p | Automatic Execution |
08:19:27 - 31-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
08:18:40 - 31-Oct-25 |
| Buy* | 1,060 | 937.60p | Ordinary |
08:18:12 - 31-Oct-25 |
| Unknown* | 0 | 937.00p | SI Trade |
08:15:44 - 31-Oct-25 |
| Buy* | 195 | 937.00p | Automatic Execution |
08:15:44 - 31-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
08:14:00 - 31-Oct-25 |
| Unknown* | 8 | 942.00p | Negotiated Trade OTC Trade |
08:00:38 - 31-Oct-25 |
| Unknown* | 6 | 942.00p | Negotiated Trade OTC Trade |
08:00:38 - 31-Oct-25 |
| Sell* | 22 | 931.00p | SI Trade |
08:00:38 - 31-Oct-25 |
| Buy* | 14 | 942.00p | Suspected BUY Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 6,745 | 929.00p | OTC Trade |
17:07:31 - 30-Oct-25 |
| Sell* | 19,747 | 929.00p | Uncrossing Trade |
16:35:12 - 30-Oct-25 |
| Unknown* | 1,200 | 933.00p | SI Trade |
16:20:43 - 30-Oct-25 |
| Sell* | 14 | 932.10p | Ordinary |
16:16:39 - 30-Oct-25 |
| Sell* | 894 | 932.24p | Ordinary |
16:08:43 - 30-Oct-25 |
| Sell* | 216 | 932.24p | Ordinary |
16:03:06 - 30-Oct-25 |
| Sell* | 44 | 932.00p | Automatic Execution |
15:52:50 - 30-Oct-25 |
| Sell* | 324 | 932.24p | Ordinary |
15:45:08 - 30-Oct-25 |
| Sell* | 1,066 | 932.8233p | Ordinary |
15:33:45 - 30-Oct-25 |
| Sell* | 8,754 | 932.0003p | Ordinary |
15:27:06 - 30-Oct-25 |
| Buy* | 325 | 933.00p | Automatic Execution |
15:14:44 - 30-Oct-25 |
| Sell* | 700 | 931.8168p | Ordinary |
15:04:52 - 30-Oct-25 |
| Sell* | 1,980 | 930.21p | Ordinary |
14:18:29 - 30-Oct-25 |
| Sell* | 77 | 932.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 341 | 932.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 3 | 932.64p | Ordinary |
14:16:04 - 30-Oct-25 |
| Sell* | 6 | 932.64p | Ordinary |
14:13:14 - 30-Oct-25 |
| Sell* | 703 | 932.8256p | Ordinary |
14:04:48 - 30-Oct-25 |
| Sell* | 690 | 932.24p | Ordinary |
13:59:40 - 30-Oct-25 |
| Sell* | 245 | 931.36p | Ordinary |
13:50:08 - 30-Oct-25 |
| Buy* | 200 | 932.011p | Ordinary |
13:47:18 - 30-Oct-25 |
| Sell* | 325 | 931.00p | Automatic Execution |
13:41:44 - 30-Oct-25 |
| Sell* | 100 | 933.2484p | Ordinary |
13:27:39 - 30-Oct-25 |
| Buy* | 3 | 936.00p | SI Trade |
13:25:05 - 30-Oct-25 |
| Sell* | 441 | 932.00p | Automatic Execution |
13:20:17 - 30-Oct-25 |
| Sell* | 801 | 932.00p | Automatic Execution |
13:20:17 - 30-Oct-25 |
| Sell* | 1,971 | 932.2815p | Ordinary |
13:08:16 - 30-Oct-25 |
| Buy* | 121 | 934.00p | Automatic Execution |
12:49:06 - 30-Oct-25 |
| Sell* | 801 | 933.00p | Automatic Execution |
12:42:26 - 30-Oct-25 |
| Sell* | 500 | 933.00p | Automatic Execution |
12:42:26 - 30-Oct-25 |
| Sell* | 693 | 933.12p | Ordinary |
12:35:36 - 30-Oct-25 |
| Buy* | 77 | 935.00p | Automatic Execution |
12:21:20 - 30-Oct-25 |
| Sell* | 2,000 | 932.355p | Ordinary |
12:14:22 - 30-Oct-25 |
| Sell* | 500 | 935.00p | Automatic Execution |
12:14:21 - 30-Oct-25 |
| Sell* | 600 | 936.00p | Automatic Execution |
12:14:21 - 30-Oct-25 |
| Sell* | 201 | 936.00p | Automatic Execution |
12:14:21 - 30-Oct-25 |
| Sell* | 140 | 936.00p | Automatic Execution |
12:14:21 - 30-Oct-25 |
| Sell* | 360 | 936.00p | Automatic Execution |
12:12:52 - 30-Oct-25 |
| Sell* | 801 | 937.00p | Automatic Execution |
12:12:52 - 30-Oct-25 |
| Sell* | 700 | 937.14p | Ordinary |
12:10:00 - 30-Oct-25 |
| Sell* | 3,700 | 937.10p | Ordinary |
12:09:06 - 30-Oct-25 |
| Sell* | 97 | 938.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 1,000 | 937.21p | Ordinary |
11:44:42 - 30-Oct-25 |
| Buy* | 20,000 | 939.00p | Suspected BUY Trade |
11:36:28 - 30-Oct-25 |
| Sell* | 801 | 939.00p | Automatic Execution |
11:31:54 - 30-Oct-25 |
| Sell* | 7 | 939.00p | Automatic Execution |
11:31:54 - 30-Oct-25 |
| Buy* | 17,971 | 941.00p | Suspected BUY Trade |
11:25:58 - 30-Oct-25 |
| Sell* | 1,587 | 939.843p | Ordinary |
11:24:02 - 30-Oct-25 |
| Unknown* | 15,000 | 940.00p | Ordinary |
11:22:18 - 30-Oct-25 |
| Sell* | 150 | 940.00p | Automatic Execution |
10:56:03 - 30-Oct-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
10:56:03 - 30-Oct-25 |
| Buy* | 578 | 942.00p | Automatic Execution |
10:56:03 - 30-Oct-25 |
| Buy* | 30 | 941.00p | Automatic Execution |
10:56:03 - 30-Oct-25 |
| Buy* | 17,979 | 940.598p | Suspected BUY Trade |
10:55:29 - 30-Oct-25 |
| Buy* | 242 | 939.00p | Automatic Execution |
10:55:10 - 30-Oct-25 |
| Sell* | 2,095 | 937.8567p | Ordinary |
10:44:41 - 30-Oct-25 |
| Sell* | 875 | 937.10p | Ordinary |
10:36:13 - 30-Oct-25 |
| Sell* | 533 | 937.864p | Ordinary |
10:35:46 - 30-Oct-25 |
| Sell* | 288 | 937.10p | Ordinary |
10:03:24 - 30-Oct-25 |
| Sell* | 1,527 | 936.30p | Ordinary |
09:59:58 - 30-Oct-25 |
| Buy* | 52 | 937.5174p | Ordinary |
09:56:28 - 30-Oct-25 |
| Buy* | 84 | 939.00p | Automatic Execution |
09:44:15 - 30-Oct-25 |
| Buy* | 2 | 939.00p | SI Trade |
09:42:52 - 30-Oct-25 |
| Sell* | 1,147 | 936.30p | Ordinary |
09:38:55 - 30-Oct-25 |
| Sell* | 801 | 937.00p | Automatic Execution |
09:36:29 - 30-Oct-25 |
| Sell* | 3,200 | 937.40p | Ordinary |
09:32:11 - 30-Oct-25 |
| Sell* | 92 | 937.50p | Ordinary |
09:22:26 - 30-Oct-25 |
| Sell* | 400 | 937.50p | Ordinary |
09:16:12 - 30-Oct-25 |
| Buy* | 6,745 | 940.00p | Ordinary |
09:06:40 - 30-Oct-25 |
| Sell* | 4,156 | 936.50p | Ordinary |
09:03:58 - 30-Oct-25 |
| Sell* | 1 | 936.25p | Ordinary |
08:31:08 - 30-Oct-25 |
| Buy* | 1 | 941.00p | SI Trade |
08:29:56 - 30-Oct-25 |
| Buy* | 220 | 938.651p | Ordinary |
08:27:02 - 30-Oct-25 |
| Unknown* | 0 | 941.00p | SI Trade |
08:11:02 - 30-Oct-25 |
| Sell* | 337 | 938.00p | Automatic Execution |
08:09:36 - 30-Oct-25 |
| Sell* | 50 | 938.00p | Automatic Execution |
08:09:36 - 30-Oct-25 |
| Sell* | 78 | 939.00p | Automatic Execution |
08:09:35 - 30-Oct-25 |
| Sell* | 260 | 939.00p | Automatic Execution |
08:09:35 - 30-Oct-25 |
| Sell* | 50 | 939.00p | Automatic Execution |
08:09:35 - 30-Oct-25 |
| Sell* | 337 | 940.00p | Automatic Execution |
08:09:27 - 30-Oct-25 |
| Sell* | 500 | 940.00p | Automatic Execution |
08:09:27 - 30-Oct-25 |
| Sell* | 382 | 940.77p | Ordinary |
08:03:38 - 30-Oct-25 |
| Buy* | 4 | 951.00p | SI Trade |
08:03:34 - 30-Oct-25 |
| Buy* | 10 | 951.00p | SI Trade |
08:03:34 - 30-Oct-25 |
| Unknown* | 0 | 951.00p | SI Trade |
08:03:34 - 30-Oct-25 |
| Sell* | 88 | 943.9605p | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 10,000 | 940.70p | Ordinary |
16:38:25 - 29-Oct-25 |
| Sell* | 200 | 941.00p | Automatic Execution |
16:36:34 - 29-Oct-25 |
| Sell* | 760 | 941.00p | Automatic Execution |
16:36:33 - 29-Oct-25 |
| Buy* | 192 | 941.00p | Automatic Execution |
16:35:26 - 29-Oct-25 |
| Buy* | 6 | 941.00p | Automatic Execution |
16:35:26 - 29-Oct-25 |
| Buy* | 13,380 | 941.00p | Suspected BUY Trade |
16:35:22 - 29-Oct-25 |
| Unknown* | 5 | 941.00p | SI Trade |
16:25:51 - 29-Oct-25 |
| Buy* | 100 | 941.00p | Automatic Execution |
16:25:21 - 29-Oct-25 |
| Sell* | 341 | 940.00p | Automatic Execution |
16:25:19 - 29-Oct-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Sell* | 701 | 940.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Sell* | 500 | 940.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Sell* | 100 | 941.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Buy* | 486 | 942.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Buy* | 131 | 942.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Buy* | 83 | 942.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Buy* | 36 | 942.00p | Automatic Execution |
16:25:10 - 29-Oct-25 |
| Buy* | 508 | 942.00p | Automatic Execution |
16:25:10 - 29-Oct-25 |
| Buy* | 3 | 941.00p | SI Trade |
16:24:41 - 29-Oct-25 |
| Buy* | 3 | 941.00p | SI Trade |
16:24:08 - 29-Oct-25 |
| Buy* | 3 | 941.00p | SI Trade |
16:23:13 - 29-Oct-25 |
| Buy* | 63 | 941.00p | SI Trade |
16:22:42 - 29-Oct-25 |
| Buy* | 146 | 941.00p | SI Trade |
16:22:17 - 29-Oct-25 |
| Sell* | 341 | 939.00p | Automatic Execution |
16:19:30 - 29-Oct-25 |
| Buy* | 59 | 939.00p | Automatic Execution |
16:19:30 - 29-Oct-25 |
| Buy* | 9 | 939.00p | Automatic Execution |
16:19:28 - 29-Oct-25 |
| Buy* | 491 | 939.00p | Automatic Execution |
16:19:28 - 29-Oct-25 |
| Sell* | 801 | 938.00p | Automatic Execution |
16:19:25 - 29-Oct-25 |
| Sell* | 500 | 939.00p | Automatic Execution |
16:19:25 - 29-Oct-25 |