| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,964 | 754.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Sell* | 750 | 749.33p | Ordinary |
16:14:45 - 06-May-25 |
| Sell* | 43 | 750.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 672 | 750.33p | Ordinary |
15:58:52 - 06-May-25 |
| Sell* | 450 | 750.33p | Ordinary |
15:25:07 - 06-May-25 |
| Sell* | 1,600 | 750.33p | Ordinary |
15:23:24 - 06-May-25 |
| Sell* | 621 | 750.00p | SI Trade |
15:17:57 - 06-May-25 |
| Sell* | 129 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 2,666 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 517 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 507 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 302 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 968 | 750.00p | Automatic Execution |
15:17:57 - 06-May-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
15:15:20 - 06-May-25 |
| Buy* | 64 | 748.20p | Ordinary |
15:11:03 - 06-May-25 |
| Sell* | 1 | 748.22p | Ordinary |
15:00:25 - 06-May-25 |
| Buy* | 40 | 750.00p | Automatic Execution |
14:55:37 - 06-May-25 |
| Sell* | 216 | 747.00p | Automatic Execution |
14:55:36 - 06-May-25 |
| Sell* | 613 | 747.00p | Automatic Execution |
14:55:36 - 06-May-25 |
| Sell* | 50 | 747.00p | Automatic Execution |
14:55:36 - 06-May-25 |
| Sell* | 500 | 748.00p | Automatic Execution |
14:55:36 - 06-May-25 |
| Sell* | 134 | 747.00p | Automatic Execution |
14:41:53 - 06-May-25 |
| Sell* | 2 | 747.00p | Ordinary |
14:28:03 - 06-May-25 |
| Sell* | 120 | 744.66p | Ordinary |
13:33:39 - 06-May-25 |
| Sell* | 248 | 744.66p | Ordinary |
13:23:55 - 06-May-25 |
| Buy* | 7,162 | 748.00p | Ordinary |
12:52:59 - 06-May-25 |
| Sell* | 3,300 | 743.0406p | Ordinary |
12:31:00 - 06-May-25 |
| Sell* | 150 | 742.987p | Negotiated Trade |
11:21:02 - 06-May-25 |
| Sell* | 332 | 744.6273p | Ordinary |
11:13:06 - 06-May-25 |
| Sell* | 150 | 743.774p | Negotiated Trade |
11:10:10 - 06-May-25 |
| Sell* | 1,500 | 743.32p | Ordinary |
11:03:08 - 06-May-25 |
| Sell* | 918 | 745.9571p | Ordinary |
10:58:59 - 06-May-25 |
| Sell* | 400 | 743.32p | Ordinary |
10:52:56 - 06-May-25 |
| Sell* | 1,255 | 743.32p | Ordinary |
10:41:06 - 06-May-25 |
| Unknown* | 10 | 754.00p | Negotiated Trade OTC Trade |
10:20:46 - 06-May-25 |
| Sell* | 17,000 | 746.00p | Ordinary |
09:57:03 - 06-May-25 |
| Sell* | 450 | 742.60p | Ordinary |
09:50:55 - 06-May-25 |
| Sell* | 840 | 743.32p | Ordinary |
09:49:06 - 06-May-25 |
| Sell* | 904 | 744.00p | Ordinary |
09:14:50 - 06-May-25 |
| Sell* | 904 | 744.00p | Ordinary |
09:01:39 - 06-May-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:18:04 - 06-May-25 |
| Sell* | 5,329 | 743.733p | Ordinary |
08:17:57 - 06-May-25 |
| Sell* | 153 | 744.01p | Ordinary |
08:12:41 - 06-May-25 |
| Buy* | 1 | 758.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:09:54 - 06-May-25 |
| Sell* | 226 | 743.80p | Ordinary |
08:07:15 - 06-May-25 |
| Buy* | 1 | 758.00p | SI Trade |
08:03:27 - 06-May-25 |
| Sell* | 135 | 741.18p | Ordinary |
08:00:29 - 06-May-25 |
| Buy* | 30,000 | 750.74p | Suspected BUY Trade |
16:36:17 - 02-May-25 |
| Buy* | 13,845 | 751.00p | Suspected BUY Trade |
16:35:00 - 02-May-25 |
| Sell* | 600 | 747.00p | Automatic Execution |
16:29:08 - 02-May-25 |
| Buy* | 8 | 748.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Unknown* | 139 | 747.00p | Automatic Execution |
16:29:03 - 02-May-25 |
| Sell* | 62 | 747.00p | Automatic Execution |
16:29:03 - 02-May-25 |
| Sell* | 399 | 747.00p | Automatic Execution |
16:29:03 - 02-May-25 |
| Sell* | 600 | 747.00p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 81 | 748.00p | Automatic Execution |
16:28:52 - 02-May-25 |
| Buy* | 77 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 412 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 314 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 106 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 267 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 200 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 400 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 412 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 2,887 | 748.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 412 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 591 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 4 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 1 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 171 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 600 | 747.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Sell* | 600 | 747.00p | Automatic Execution |
16:28:46 - 02-May-25 |
| Sell* | 670 | 747.5876p | Ordinary |
16:25:07 - 02-May-25 |
| Sell* | 30 | 747.00p | Automatic Execution |
16:14:13 - 02-May-25 |
| Sell* | 10 | 747.00p | Automatic Execution |
16:14:13 - 02-May-25 |
| Buy* | 500 | 748.00p | Automatic Execution |
16:14:13 - 02-May-25 |
| Sell* | 11,500 | 745.00p | Ordinary |
15:48:24 - 02-May-25 |
| Sell* | 568 | 745.00p | Automatic Execution |
15:39:20 - 02-May-25 |
| Sell* | 45 | 745.00p | Automatic Execution |
15:39:20 - 02-May-25 |
| Sell* | 16 | 745.00p | Automatic Execution |
15:39:20 - 02-May-25 |
| Sell* | 147 | 745.00p | Automatic Execution |
15:39:20 - 02-May-25 |
| Unknown* | 1,000 | 746.00p | SI Trade |
15:28:23 - 02-May-25 |
| Sell* | 10 | 744.00p | Automatic Execution |
15:15:26 - 02-May-25 |
| Sell* | 1 | 744.5966p | Ordinary |
15:14:10 - 02-May-25 |
| Unknown* | 1 | 745.00p | Ordinary |
15:14:09 - 02-May-25 |
| Sell* | 1,000 | 744.15p | Ordinary |
14:53:24 - 02-May-25 |
| Buy* | 140 | 745.851p | Suspected BUY Trade |
14:52:42 - 02-May-25 |
| Sell* | 3,250 | 744.00p | Ordinary |
14:44:08 - 02-May-25 |
| Sell* | 3,250 | 744.80p | Ordinary |
14:43:46 - 02-May-25 |
| Unknown* | -3,250 | 744.00p | Ordinary Correction |
14:43:46 - 02-May-25 |
| Sell* | 3,250 | 744.00p | Ordinary |
14:43:46 - 02-May-25 |
| Buy* | 152 | 746.00p | Automatic Execution |
14:35:02 - 02-May-25 |
| Buy* | 500 | 745.00p | Automatic Execution |
14:35:00 - 02-May-25 |
| Buy* | 981 | 745.00p | Automatic Execution |
14:35:00 - 02-May-25 |
| Sell* | 149 | 744.00p | Automatic Execution |
14:34:59 - 02-May-25 |
| Sell* | 25 | 740.337p | Ordinary |
14:19:52 - 02-May-25 |
| Sell* | 15 | 739.893p | Ordinary |
13:55:29 - 02-May-25 |
| Sell* | 945 | 740.25p | Negotiated Trade |
13:49:06 - 02-May-25 |
| Sell* | 131 | 739.20p | Ordinary |
13:47:47 - 02-May-25 |
| Buy* | 600 | 740.00p | Automatic Execution |
13:28:47 - 02-May-25 |
| Unknown* | 0 | 740.00p | SI Trade |
13:19:20 - 02-May-25 |
| Buy* | 600 | 739.00p | Automatic Execution |
13:19:20 - 02-May-25 |
| Sell* | 25 | 740.00p | Automatic Execution |
13:19:15 - 02-May-25 |
| Sell* | 575 | 740.00p | Automatic Execution |
13:19:15 - 02-May-25 |
| Sell* | 91 | 741.00p | Automatic Execution |
13:19:11 - 02-May-25 |
| Sell* | 204 | 741.00p | Automatic Execution |
13:19:11 - 02-May-25 |
| Buy* | 700 | 742.00p | Automatic Execution |
13:19:11 - 02-May-25 |
| Sell* | 2,276 | 740.03p | Ordinary |
13:04:08 - 02-May-25 |
| Sell* | 33 | 740.00p | Automatic Execution |
12:55:14 - 02-May-25 |
| Unknown* | 21,700 | 742.00p | Ordinary |
12:49:16 - 02-May-25 |
| Sell* | 403 | 740.00p | Automatic Execution |
12:46:19 - 02-May-25 |
| Unknown* | 0 | 745.00p | SI Trade |
12:33:40 - 02-May-25 |
| Buy* | 6 | 745.00p | SI Trade |
12:33:40 - 02-May-25 |
| Sell* | 237 | 740.05p | Ordinary |
11:56:09 - 02-May-25 |
| Buy* | 427 | 742.795p | Ordinary |
11:35:31 - 02-May-25 |
| Sell* | 501 | 741.1736p | Ordinary |
11:35:24 - 02-May-25 |
| Sell* | 1,160 | 740.00p | Ordinary |
11:23:16 - 02-May-25 |
| Sell* | 51 | 740.00p | Automatic Execution |
10:41:05 - 02-May-25 |
| Sell* | 60 | 740.00p | Automatic Execution |
10:41:05 - 02-May-25 |
| Sell* | 1,002 | 740.00p | Automatic Execution |
10:41:05 - 02-May-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
10:41:05 - 02-May-25 |
| Sell* | 3,100 | 741.9046p | Ordinary |
10:06:06 - 02-May-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:48:37 - 02-May-25 |
| Sell* | 306 | 741.8497p | Ordinary |
09:41:51 - 02-May-25 |
| Sell* | 301 | 742.00p | Ordinary |
09:25:31 - 02-May-25 |
| Sell* | 338 | 742.00p | Ordinary |
09:24:10 - 02-May-25 |
| Sell* | 798 | 742.00p | Ordinary |
09:21:47 - 02-May-25 |
| Sell* | 1,654 | 742.212p | Ordinary |
09:10:35 - 02-May-25 |
| Sell* | 1,000 | 742.00p | Ordinary |
08:49:54 - 02-May-25 |
| Sell* | 1,700 | 742.00p | Ordinary |
08:29:48 - 02-May-25 |
| Sell* | 2,050 | 743.157p | Ordinary |
08:29:06 - 02-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:23:24 - 02-May-25 |
| Sell* | 1,073 | 741.00p | Automatic Execution |
08:03:30 - 02-May-25 |
| Sell* | 90 | 741.00p | Automatic Execution |
08:03:30 - 02-May-25 |
| Sell* | 79 | 741.00p | Automatic Execution |
08:03:30 - 02-May-25 |
| Sell* | 201 | 741.00p | Automatic Execution |
08:03:30 - 02-May-25 |
| Buy* | 345 | 750.64p | Ordinary |
08:03:06 - 02-May-25 |
| Sell* | 3,144 | 746.00p | Uncrossing Trade |
16:35:10 - 01-May-25 |
| Sell* | 1,327 | 749.4919p | Ordinary |
16:25:25 - 01-May-25 |
| Sell* | 160 | 748.00p | Automatic Execution |
16:23:03 - 01-May-25 |
| Buy* | 1,400 | 748.00p | Automatic Execution |
16:14:14 - 01-May-25 |
| Buy* | 600 | 748.00p | Automatic Execution |
16:14:14 - 01-May-25 |
| Sell* | 600 | 746.00p | Automatic Execution |
16:11:19 - 01-May-25 |
| Sell* | 161 | 745.721p | Ordinary |
15:54:38 - 01-May-25 |
| Sell* | 10 | 742.00p | Automatic Execution |
15:31:51 - 01-May-25 |
| Sell* | 387 | 744.00p | Ordinary |
15:28:12 - 01-May-25 |
| Sell* | 3,500 | 744.00p | Ordinary |
15:14:07 - 01-May-25 |
| Sell* | 788 | 742.00p | Automatic Execution |
14:58:31 - 01-May-25 |
| Sell* | 90 | 744.00p | Ordinary |
14:51:31 - 01-May-25 |
| Sell* | 3,693 | 744.00p | Ordinary |
14:44:16 - 01-May-25 |
| Sell* | 946 | 744.00p | Ordinary |
14:33:59 - 01-May-25 |
| Sell* | 40 | 749.00p | Automatic Execution |
13:18:00 - 01-May-25 |
| Buy* | 55 | 756.00p | Automatic Execution |
13:18:00 - 01-May-25 |
| Sell* | 206 | 746.378p | Ordinary |
12:51:02 - 01-May-25 |
| Sell* | 1,974 | 747.9375p | Ordinary |
11:58:37 - 01-May-25 |
| Sell* | 789 | 747.9736p | Ordinary |
11:51:48 - 01-May-25 |
| Sell* | 668 | 748.0557p | Ordinary |
11:16:35 - 01-May-25 |
| Sell* | 64 | 747.00p | Ordinary |
10:40:53 - 01-May-25 |
| Sell* | 5 | 746.8783p | Ordinary |
10:08:32 - 01-May-25 |
| Sell* | 340 | 747.00p | Ordinary |
09:52:57 - 01-May-25 |
| Sell* | 523 | 746.9701p | Ordinary |
09:28:59 - 01-May-25 |
| Sell* | 1,625 | 744.2011p | Ordinary |
09:00:45 - 01-May-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:21:41 - 01-May-25 |
| Sell* | 1,300 | 743.3601p | Ordinary |
08:14:36 - 01-May-25 |
| Buy* | 3 | 758.00p | SI Trade |
08:01:51 - 01-May-25 |
| Sell* | 50 | 746.40p | Ordinary |
08:00:25 - 01-May-25 |
| Unknown* | 140,651 | 739.60p | Negotiated Trade |
16:35:41 - 30-Apr-25 |
| Sell* | 42,339 | 739.00p | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Buy* | 15,000 | 740.00p | Ordinary |
16:32:12 - 30-Apr-25 |
| Buy* | 5,265 | 741.00p | Automatic Execution |
16:29:55 - 30-Apr-25 |
| Sell* | 1 | 740.00p | Automatic Execution |
16:27:51 - 30-Apr-25 |
| Sell* | 14 | 741.00p | SI Trade |
16:25:50 - 30-Apr-25 |
| Sell* | 15,000 | 741.00p | Ordinary |
16:19:48 - 30-Apr-25 |
| Sell* | 10 | 740.00p | Automatic Execution |
16:09:32 - 30-Apr-25 |
| Sell* | 1,100 | 739.60p | Ordinary |
15:56:29 - 30-Apr-25 |
| Buy* | 53 | 740.00p | Automatic Execution |
15:53:22 - 30-Apr-25 |
| Sell* | 169 | 738.00p | Automatic Execution |
15:53:22 - 30-Apr-25 |
| Sell* | 158 | 740.00p | Automatic Execution |
15:44:40 - 30-Apr-25 |
| Sell* | 756 | 740.00p | Automatic Execution |
15:44:40 - 30-Apr-25 |
| Sell* | 1,341 | 741.20p | Ordinary |
15:27:13 - 30-Apr-25 |
| Sell* | 109 | 741.20p | Ordinary |
15:23:57 - 30-Apr-25 |
| Sell* | 10 | 740.00p | Automatic Execution |
15:21:52 - 30-Apr-25 |
| Unknown* | 385 | 742.00p | Ordinary |
15:17:05 - 30-Apr-25 |
| Sell* | 733 | 740.00p | Automatic Execution |
15:14:36 - 30-Apr-25 |
| Sell* | 132 | 743.406p | Ordinary |
15:00:47 - 30-Apr-25 |
| Sell* | 7 | 742.40p | Ordinary |
14:29:49 - 30-Apr-25 |
| Buy* | 426 | 743.723p | Ordinary |
13:52:56 - 30-Apr-25 |
| Sell* | 200 | 743.20p | Ordinary |
13:31:47 - 30-Apr-25 |
| Sell* | 30 | 748.60p | Ordinary |
13:14:38 - 30-Apr-25 |
| Sell* | 800 | 747.08p | Negotiated Trade |
12:39:27 - 30-Apr-25 |
| Sell* | 3,237 | 748.1566p | Ordinary |
12:37:26 - 30-Apr-25 |
| Buy* | 585 | 750.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Sell* | 492 | 749.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Sell* | 363 | 749.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Buy* | 398 | 750.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Buy* | 1,400 | 750.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Sell* | 25 | 751.00p | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Sell* | 989 | 751.00p | Automatic Execution |
11:55:20 - 30-Apr-25 |
| Buy* | 9 | 752.00p | Automatic Execution |
11:55:20 - 30-Apr-25 |