| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 750.74 | 750.74 | 750.74 | 750.74 | 0 |
| 2nd May 2025 (Fri) | 741.00 | 751.00 | 739.00 | 751.00 | 124,993 |
| 1st May 2025 (Thu) | 756.00 | 756.00 | 742.00 | 746.00 | 24,462 |
| 30th Apr 2025 (Wed) | 754.00 | 756.00 | 738.00 | 739.00 | 103,913 |
| 29th Apr 2025 (Tue) | 740.00 | 751.00 | 740.00 | 748.00 | 88,213 |
| 28th Apr 2025 (Mon) | 751.00 | 751.00 | 742.00 | 742.00 | 31,070 |
| 25th Apr 2025 (Fri) | 743.00 | 743.00 | 735.00 | 741.00 | 97,600 |
| 24th Apr 2025 (Thu) | 743.00 | 743.00 | 727.00 | 735.00 | 89,420 |
| 23rd Apr 2025 (Wed) | 741.00 | 741.00 | 728.00 | 733.00 | 133,137 |
| 22nd Apr 2025 (Tue) | 722.00 | 730.00 | 720.00 | 729.00 | 104,016 |
| 21st Apr 2025 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 18th Apr 2025 (Fri) | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 17th Apr 2025 (Thu) | 714.00 | 723.00 | 714.00 | 721.00 | 89,251 |
| 16th Apr 2025 (Wed) | 703.00 | 713.00 | 703.00 | 713.00 | 108,511 |
| 15th Apr 2025 (Tue) | 711.00 | 718.00 | 707.00 | 714.00 | 99,142 |
| 14th Apr 2025 (Mon) | 695.00 | 712.00 | 695.00 | 712.00 | 53,762 |
| 11th Apr 2025 (Fri) | 686.00 | 696.00 | 686.00 | 690.00 | 95,724 |
| 10th Apr 2025 (Thu) | 705.00 | 708.00 | 686.00 | 689.00 | 103,666 |
| 9th Apr 2025 (Wed) | 665.00 | 666.00 | 653.00 | 661.00 | 67,376 |
| 8th Apr 2025 (Tue) | 670.00 | 693.00 | 670.00 | 684.00 | 179,310 |
| 7th Apr 2025 (Mon) | 652.00 | 674.00 | 624.00 | 657.00 | 201,253 |
| 4th Apr 2025 (Fri) | 690.00 | 693.00 | 660.00 | 681.00 | 362,019 |
| 3rd Apr 2025 (Thu) | 719.00 | 719.00 | 694.00 | 697.00 | 96,379 |
| 2nd Apr 2025 (Wed) | 738.00 | 738.00 | 729.00 | 733.00 | 81,113 |
| 1st Apr 2025 (Tue) | 735.00 | 740.00 | 732.00 | 740.00 | 271,335 |
| 31st Mar 2025 (Mon) | 729.00 | 739.00 | 729.00 | 737.00 | 109,287 |
| 28th Mar 2025 (Fri) | 761.00 | 761.00 | 744.00 | 750.00 | 363,857 |
| 27th Mar 2025 (Thu) | 767.00 | 767.00 | 760.00 | 762.00 | 412,703 |
| 26th Mar 2025 (Wed) | 766.00 | 767.00 | 759.00 | 763.00 | 218,692 |
| 25th Mar 2025 (Tue) | 762.00 | 763.00 | 757.00 | 763.00 | 419,222 |
| 24th Mar 2025 (Mon) | 759.00 | 760.00 | 756.00 | 760.00 | 270,489 |
| 21st Mar 2025 (Fri) | 757.00 | 761.00 | 753.00 | 760.00 | 984,742 |
| 20th Mar 2025 (Thu) | 755.00 | 761.00 | 755.00 | 761.00 | 504,144 |
| 19th Mar 2025 (Wed) | 759.00 | 761.00 | 757.00 | 757.00 | 121,545 |
| 18th Mar 2025 (Tue) | 753.00 | 760.00 | 753.00 | 760.00 | 450,016 |
| 17th Mar 2025 (Mon) | 755.00 | 755.00 | 753.00 | 755.00 | 138,617 |
| 14th Mar 2025 (Fri) | 745.00 | 752.00 | 744.00 | 751.00 | 199,617 |
| 13th Mar 2025 (Thu) | 744.00 | 745.00 | 742.00 | 742.00 | 143,750 |
| 12th Mar 2025 (Wed) | 745.00 | 749.00 | 740.00 | 747.00 | 291,507 |
| 11th Mar 2025 (Tue) | 743.00 | 749.00 | 735.00 | 735.00 | 100,867 |
| 10th Mar 2025 (Mon) | 754.00 | 760.00 | 744.00 | 745.00 | 170,642 |
| 7th Mar 2025 (Fri) | 756.00 | 756.00 | 748.00 | 754.00 | 203,694 |
| 6th Mar 2025 (Thu) | 758.00 | 759.00 | 752.00 | 759.00 | 254,848 |