| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 880.00 | 880.00 | 850.00 | 860.00 | 922,835 |
| 5th Mar 2026 (Thu) | 886.00 | 890.00 | 860.00 | 860.00 | 478,548 |
| 4th Mar 2026 (Wed) | 872.00 | 895.00 | 870.00 | 887.00 | 364,209 |
| 3rd Mar 2026 (Tue) | 910.00 | 910.00 | 858.00 | 874.00 | 328,347 |
| 2nd Mar 2026 (Mon) | 924.00 | 933.00 | 914.00 | 917.00 | 251,655 |
| 27th Feb 2026 (Fri) | 930.00 | 948.00 | 930.00 | 946.00 | 354,403 |
| 26th Feb 2026 (Thu) | 921.00 | 928.00 | 921.00 | 928.00 | 357,183 |
| 25th Feb 2026 (Wed) | 922.00 | 926.00 | 920.00 | 920.00 | 122,445 |
| 24th Feb 2026 (Tue) | 918.00 | 918.00 | 912.00 | 916.00 | 238,858 |
| 23rd Feb 2026 (Mon) | 923.00 | 925.00 | 918.00 | 922.00 | 121,100 |
| 20th Feb 2026 (Fri) | 926.00 | 926.00 | 921.00 | 924.00 | 335,606 |
| 19th Feb 2026 (Thu) | 933.00 | 933.00 | 926.00 | 932.00 | 460,756 |
| 18th Feb 2026 (Wed) | 933.00 | 935.00 | 926.00 | 934.00 | 132,888 |
| 17th Feb 2026 (Tue) | 932.00 | 938.00 | 927.00 | 938.00 | 317,775 |
| 16th Feb 2026 (Mon) | 940.00 | 940.00 | 930.00 | 934.00 | 147,943 |
| 13th Feb 2026 (Fri) | 940.00 | 942.00 | 925.00 | 942.00 | 204,125 |
| 12th Feb 2026 (Thu) | 952.00 | 957.00 | 949.00 | 952.00 | 584,508 |
| 11th Feb 2026 (Wed) | 955.00 | 955.00 | 945.00 | 952.00 | 673,390 |
| 10th Feb 2026 (Tue) | 926.00 | 951.00 | 926.00 | 946.00 | 409,718 |
| 9th Feb 2026 (Mon) | 915.00 | 921.00 | 909.00 | 921.00 | 410,338 |
| 6th Feb 2026 (Fri) | 890.00 | 909.00 | 887.00 | 909.00 | 478,424 |
| 5th Feb 2026 (Thu) | 886.00 | 896.00 | 886.00 | 891.00 | 197,018 |
| 4th Feb 2026 (Wed) | 894.00 | 897.00 | 888.00 | 896.00 | 390,586 |
| 3rd Feb 2026 (Tue) | 900.00 | 903.00 | 889.00 | 895.00 | 286,399 |
| 2nd Feb 2026 (Mon) | 892.00 | 897.00 | 890.00 | 896.00 | 566,336 |
| 30th Jan 2026 (Fri) | 893.00 | 904.00 | 893.00 | 904.00 | 85,987 |
| 29th Jan 2026 (Thu) | 901.00 | 901.00 | 888.00 | 892.00 | 134,978 |
| 28th Jan 2026 (Wed) | 909.00 | 909.00 | 899.00 | 903.00 | 471,660 |
| 27th Jan 2026 (Tue) | 911.00 | 914.00 | 909.00 | 910.00 | 244,607 |
| 26th Jan 2026 (Mon) | 916.00 | 918.00 | 911.00 | 911.00 | 104,356 |
| 23rd Jan 2026 (Fri) | 920.00 | 920.00 | 911.00 | 913.00 | 384,321 |
| 22nd Jan 2026 (Thu) | 925.00 | 925.00 | 920.00 | 920.00 | 116,349 |
| 21st Jan 2026 (Wed) | 925.00 | 927.00 | 917.00 | 921.00 | 344,425 |
| 20th Jan 2026 (Tue) | 932.00 | 932.00 | 917.00 | 925.00 | 297,514 |
| 19th Jan 2026 (Mon) | 929.00 | 942.00 | 929.00 | 939.00 | 66,145 |
| 16th Jan 2026 (Fri) | 939.00 | 940.00 | 934.00 | 940.00 | 453,158 |
| 15th Jan 2026 (Thu) | 926.00 | 943.00 | 926.00 | 939.00 | 409,707 |
| 14th Jan 2026 (Wed) | 917.00 | 926.00 | 915.00 | 923.00 | 294,697 |
| 13th Jan 2026 (Tue) | 939.00 | 939.00 | 919.00 | 921.00 | 84,412 |
| 12th Jan 2026 (Mon) | 941.00 | 944.00 | 939.00 | 939.00 | 52,139 |
| 9th Jan 2026 (Fri) | 919.00 | 938.00 | 919.00 | 936.00 | 59,898 |
| 8th Jan 2026 (Thu) | 910.00 | 914.00 | 907.00 | 914.00 | 108,076 |
| 7th Jan 2026 (Wed) | 913.00 | 913.00 | 910.00 | 911.00 | 113,219 |