| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2nd Apr 2026 (Thu) | 846.00 | 863.00 | 838.00 | 862.00 | 425,112 |
| 1st Apr 2026 (Wed) | 865.00 | 877.00 | 855.00 | 875.00 | 510,506 |
| 31st Mar 2026 (Tue) | 834.00 | 839.00 | 826.00 | 838.00 | 566,997 |
| 30th Mar 2026 (Mon) | 841.00 | 841.00 | 826.00 | 836.00 | 373,677 |
| 27th Mar 2026 (Fri) | 858.00 | 858.00 | 827.00 | 835.00 | 269,243 |
| 26th Mar 2026 (Thu) | 845.00 | 845.00 | 834.00 | 844.00 | 345,879 |
| 25th Mar 2026 (Wed) | 853.00 | 856.00 | 843.00 | 856.00 | 418,241 |
| 24th Mar 2026 (Tue) | 840.00 | 841.00 | 832.00 | 837.00 | 667,842 |
| 23rd Mar 2026 (Mon) | 820.00 | 860.00 | 819.00 | 838.00 | 328,800 |
| 20th Mar 2026 (Fri) | 854.00 | 854.00 | 831.00 | 834.00 | 381,399 |
| 19th Mar 2026 (Thu) | 854.00 | 854.00 | 835.00 | 846.00 | 275,256 |
| 18th Mar 2026 (Wed) | 882.00 | 882.00 | 859.00 | 872.00 | 415,921 |
| 17th Mar 2026 (Tue) | 868.00 | 874.00 | 861.00 | 870.00 | 458,006 |
| 16th Mar 2026 (Mon) | 868.00 | 873.00 | 863.00 | 868.00 | 220,434 |
| 13th Mar 2026 (Fri) | 855.00 | 877.00 | 849.00 | 870.00 | 212,838 |
| 12th Mar 2026 (Thu) | 868.00 | 868.00 | 856.00 | 866.00 | 363,294 |
| 11th Mar 2026 (Wed) | 873.00 | 873.00 | 863.00 | 871.00 | 361,730 |
| 10th Mar 2026 (Tue) | 871.00 | 885.00 | 867.00 | 880.00 | 814,461 |
| 9th Mar 2026 (Mon) | 846.00 | 863.00 | 832.00 | 863.00 | 463,168 |
| 6th Mar 2026 (Fri) | 880.00 | 880.00 | 850.00 | 860.00 | 922,835 |
| 5th Mar 2026 (Thu) | 886.00 | 890.00 | 860.00 | 860.00 | 478,548 |
| 4th Mar 2026 (Wed) | 872.00 | 895.00 | 870.00 | 887.00 | 364,209 |
| 3rd Mar 2026 (Tue) | 910.00 | 910.00 | 858.00 | 874.00 | 328,347 |
| 2nd Mar 2026 (Mon) | 924.00 | 933.00 | 914.00 | 917.00 | 251,655 |
| 27th Feb 2026 (Fri) | 930.00 | 948.00 | 930.00 | 946.00 | 354,403 |
| 26th Feb 2026 (Thu) | 921.00 | 928.00 | 921.00 | 928.00 | 357,183 |
| 25th Feb 2026 (Wed) | 922.00 | 926.00 | 920.00 | 920.00 | 122,445 |
| 24th Feb 2026 (Tue) | 918.00 | 918.00 | 912.00 | 916.00 | 238,858 |
| 23rd Feb 2026 (Mon) | 923.00 | 925.00 | 918.00 | 922.00 | 121,100 |
| 20th Feb 2026 (Fri) | 926.00 | 926.00 | 921.00 | 924.00 | 335,606 |
| 19th Feb 2026 (Thu) | 933.00 | 933.00 | 926.00 | 932.00 | 460,756 |
| 18th Feb 2026 (Wed) | 933.00 | 935.00 | 926.00 | 934.00 | 132,888 |
| 17th Feb 2026 (Tue) | 932.00 | 938.00 | 927.00 | 938.00 | 317,775 |
| 16th Feb 2026 (Mon) | 940.00 | 940.00 | 930.00 | 934.00 | 147,943 |
| 13th Feb 2026 (Fri) | 940.00 | 942.00 | 925.00 | 942.00 | 204,125 |
| 12th Feb 2026 (Thu) | 952.00 | 957.00 | 949.00 | 952.00 | 584,508 |
| 11th Feb 2026 (Wed) | 955.00 | 955.00 | 945.00 | 952.00 | 673,390 |
| 10th Feb 2026 (Tue) | 926.00 | 951.00 | 926.00 | 946.00 | 409,718 |
| 9th Feb 2026 (Mon) | 915.00 | 921.00 | 909.00 | 921.00 | 410,338 |
| 6th Feb 2026 (Fri) | 890.00 | 909.00 | 887.00 | 909.00 | 478,424 |