Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 942.00 942.00 930.00 935.00 208,539
30th Oct 2025 (Thu) 953.00 953.00 929.00 929.00 161,063
29th Oct 2025 (Wed) 946.00 951.00 936.00 941.00 147,766
28th Oct 2025 (Tue) 948.00 952.00 946.00 950.00 124,686
27th Oct 2025 (Mon) 950.00 955.00 942.00 949.00 174,118
24th Oct 2025 (Fri) 944.00 944.00 938.00 943.00 318,342
23rd Oct 2025 (Thu) 940.00 941.00 934.00 935.00 92,779
22nd Oct 2025 (Wed) 939.00 942.00 935.00 939.00 377,733
21st Oct 2025 (Tue) 955.00 955.00 934.00 942.00 382,567
20th Oct 2025 (Mon) 922.00 951.00 922.00 951.00 203,613
17th Oct 2025 (Fri) 910.00 921.00 908.00 921.00 165,298
16th Oct 2025 (Thu) 911.00 922.00 911.00 922.00 205,655
15th Oct 2025 (Wed) 909.00 924.00 908.00 924.00 269,284
14th Oct 2025 (Tue) 904.00 905.00 894.00 905.00 149,753
13th Oct 2025 (Mon) 900.00 907.00 893.00 904.00 143,596
10th Oct 2025 (Fri) 919.00 919.00 895.00 899.00 266,884
9th Oct 2025 (Thu) 920.00 934.00 920.00 925.00 172,224
8th Oct 2025 (Wed) 920.00 920.00 916.00 920.00 174,753
7th Oct 2025 (Tue) 928.00 929.00 920.00 920.00 103,219
6th Oct 2025 (Mon) 933.00 938.00 928.00 932.00 314,081
3rd Oct 2025 (Fri) 919.00 926.00 918.00 918.00 79,403
2nd Oct 2025 (Thu) 928.00 928.00 912.00 913.00 72,581
1st Oct 2025 (Wed) 927.00 927.00 911.00 916.00 225,237
30th Sep 2025 (Tue) 923.00 927.00 920.00 926.00 174,079
29th Sep 2025 (Mon) 928.00 930.00 922.00 930.00 58,878
26th Sep 2025 (Fri) 923.00 927.00 922.00 925.00 93,349
25th Sep 2025 (Thu) 924.00 927.00 923.00 924.00 149,691
24th Sep 2025 (Wed) 930.00 930.00 925.00 925.00 48,162
23rd Sep 2025 (Tue) 933.00 933.00 930.00 930.00 105,792
22nd Sep 2025 (Mon) 923.00 932.00 922.00 928.00 113,728
19th Sep 2025 (Fri) 929.00 935.00 926.00 932.00 139,418
18th Sep 2025 (Thu) 933.00 938.00 926.00 938.00 687,104
17th Sep 2025 (Wed) 925.00 927.00 924.00 927.00 59,413
16th Sep 2025 (Tue) 921.00 929.00 921.00 925.00 124,899
15th Sep 2025 (Mon) 922.00 931.00 919.00 931.00 82,781
12th Sep 2025 (Fri) 923.00 929.00 919.00 929.00 215,563
11th Sep 2025 (Thu) 913.00 923.00 913.00 923.00 167,471
10th Sep 2025 (Wed) 909.00 913.00 907.00 912.00 214,363
9th Sep 2025 (Tue) 909.00 910.00 900.00 900.00 253,883
8th Sep 2025 (Mon) 903.00 912.00 903.00 909.00 68,199
5th Sep 2025 (Fri) 898.00 901.00 896.00 898.00 92,750
4th Sep 2025 (Thu) 898.00 900.00 893.00 897.00 46,190
3rd Sep 2025 (Wed) 891.00 892.00 888.00 891.00 156,088
2nd Sep 2025 (Tue) 905.00 905.00 888.00 894.00 111,053
1st Sep 2025 (Mon) 897.00 899.00 896.00 897.00 63,228
FTSE 100 Latest
Value9,717.25
Change-42.81