| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 804.00 | 808.00 | 804.00 | 808.00 | 213,964 |
| 27th Jun 2025 (Fri) | 796.00 | 803.00 | 796.00 | 803.00 | 539,898 |
| 26th Jun 2025 (Thu) | 787.00 | 794.00 | 784.00 | 791.00 | 97,901 |
| 25th Jun 2025 (Wed) | 784.00 | 784.00 | 780.00 | 783.00 | 58,541 |
| 24th Jun 2025 (Tue) | 788.00 | 790.00 | 781.00 | 781.00 | 135,716 |
| 23rd Jun 2025 (Mon) | 782.00 | 782.00 | 775.00 | 776.00 | 160,939 |
| 20th Jun 2025 (Fri) | 786.00 | 787.00 | 780.00 | 785.00 | 145,878 |
| 19th Jun 2025 (Thu) | 786.00 | 786.00 | 778.00 | 783.00 | 75,123 |
| 18th Jun 2025 (Wed) | 787.00 | 791.00 | 785.00 | 788.00 | 229,387 |
| 17th Jun 2025 (Tue) | 776.00 | 780.00 | 774.00 | 780.00 | 279,174 |
| 16th Jun 2025 (Mon) | 780.00 | 781.00 | 775.00 | 777.00 | 213,963 |
| 13th Jun 2025 (Fri) | 776.00 | 776.00 | 771.00 | 775.00 | 78,143 |
| 12th Jun 2025 (Thu) | 771.00 | 783.00 | 771.00 | 783.00 | 86,006 |
| 11th Jun 2025 (Wed) | 781.00 | 784.00 | 779.00 | 779.00 | 106,835 |
| 10th Jun 2025 (Tue) | 768.00 | 779.00 | 768.00 | 779.00 | 114,237 |
| 9th Jun 2025 (Mon) | 776.00 | 777.00 | 774.00 | 777.00 | 79,358 |
| 6th Jun 2025 (Fri) | 764.00 | 775.00 | 764.00 | 775.00 | 73,171 |
| 5th Jun 2025 (Thu) | 767.00 | 778.00 | 765.00 | 771.00 | 203,947 |
| 4th Jun 2025 (Wed) | 770.00 | 773.00 | 769.00 | 773.00 | 194,555 |
| 3rd Jun 2025 (Tue) | 761.00 | 773.00 | 761.00 | 770.00 | 173,214 |
| 2nd Jun 2025 (Mon) | 765.00 | 768.00 | 764.00 | 766.00 | 77,698 |
| 30th May 2025 (Fri) | 769.00 | 770.00 | 765.00 | 767.00 | 246,845 |
| 29th May 2025 (Thu) | 761.00 | 766.00 | 757.00 | 764.00 | 233,710 |
| 28th May 2025 (Wed) | 758.00 | 761.00 | 755.00 | 761.00 | 270,451 |
| 27th May 2025 (Tue) | 758.00 | 765.00 | 756.00 | 765.00 | 114,613 |
| 26th May 2025 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 23rd May 2025 (Fri) | 753.00 | 753.00 | 741.00 | 748.00 | 109,273 |
| 22nd May 2025 (Thu) | 745.00 | 754.00 | 744.00 | 754.00 | 166,713 |
| 21st May 2025 (Wed) | 751.00 | 755.00 | 746.00 | 755.00 | 162,233 |
| 20th May 2025 (Tue) | 750.00 | 753.00 | 749.00 | 752.00 | 292,295 |
| 19th May 2025 (Mon) | 761.00 | 761.00 | 745.00 | 750.00 | 243,479 |
| 16th May 2025 (Fri) | 751.00 | 759.00 | 751.00 | 759.00 | 140,086 |
| 15th May 2025 (Thu) | 749.00 | 750.00 | 748.00 | 750.00 | 98,342 |
| 14th May 2025 (Wed) | 747.00 | 752.00 | 746.00 | 749.00 | 142,841 |
| 13th May 2025 (Tue) | 756.00 | 759.00 | 745.00 | 750.00 | 159,775 |
| 12th May 2025 (Mon) | 755.00 | 760.00 | 750.00 | 750.00 | 91,359 |
| 9th May 2025 (Fri) | 760.00 | 760.00 | 746.00 | 746.00 | 21,400 |
| 8th May 2025 (Thu) | 744.00 | 748.00 | 743.00 | 748.00 | 193,801 |
| 7th May 2025 (Wed) | 741.00 | 749.00 | 741.00 | 744.00 | 923,424 |
| 6th May 2025 (Tue) | 747.00 | 754.00 | 747.00 | 754.00 | 66,626 |
| 5th May 2025 (Mon) | 750.74 | 750.74 | 750.74 | 750.74 | 0 |
| 2nd May 2025 (Fri) | 741.00 | 751.00 | 739.00 | 751.00 | 124,993 |
| 1st May 2025 (Thu) | 756.00 | 756.00 | 742.00 | 746.00 | 24,462 |