| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 942.00 | 942.00 | 930.00 | 935.00 | 208,539 |
| 30th Oct 2025 (Thu) | 953.00 | 953.00 | 929.00 | 929.00 | 161,063 |
| 29th Oct 2025 (Wed) | 946.00 | 951.00 | 936.00 | 941.00 | 147,766 |
| 28th Oct 2025 (Tue) | 948.00 | 952.00 | 946.00 | 950.00 | 124,686 |
| 27th Oct 2025 (Mon) | 950.00 | 955.00 | 942.00 | 949.00 | 174,118 |
| 24th Oct 2025 (Fri) | 944.00 | 944.00 | 938.00 | 943.00 | 318,342 |
| 23rd Oct 2025 (Thu) | 940.00 | 941.00 | 934.00 | 935.00 | 92,779 |
| 22nd Oct 2025 (Wed) | 939.00 | 942.00 | 935.00 | 939.00 | 377,733 |
| 21st Oct 2025 (Tue) | 955.00 | 955.00 | 934.00 | 942.00 | 382,567 |
| 20th Oct 2025 (Mon) | 922.00 | 951.00 | 922.00 | 951.00 | 203,613 |
| 17th Oct 2025 (Fri) | 910.00 | 921.00 | 908.00 | 921.00 | 165,298 |
| 16th Oct 2025 (Thu) | 911.00 | 922.00 | 911.00 | 922.00 | 205,655 |
| 15th Oct 2025 (Wed) | 909.00 | 924.00 | 908.00 | 924.00 | 269,284 |
| 14th Oct 2025 (Tue) | 904.00 | 905.00 | 894.00 | 905.00 | 149,753 |
| 13th Oct 2025 (Mon) | 900.00 | 907.00 | 893.00 | 904.00 | 143,596 |
| 10th Oct 2025 (Fri) | 919.00 | 919.00 | 895.00 | 899.00 | 266,884 |
| 9th Oct 2025 (Thu) | 920.00 | 934.00 | 920.00 | 925.00 | 172,224 |
| 8th Oct 2025 (Wed) | 920.00 | 920.00 | 916.00 | 920.00 | 174,753 |
| 7th Oct 2025 (Tue) | 928.00 | 929.00 | 920.00 | 920.00 | 103,219 |
| 6th Oct 2025 (Mon) | 933.00 | 938.00 | 928.00 | 932.00 | 314,081 |
| 3rd Oct 2025 (Fri) | 919.00 | 926.00 | 918.00 | 918.00 | 79,403 |
| 2nd Oct 2025 (Thu) | 928.00 | 928.00 | 912.00 | 913.00 | 72,581 |
| 1st Oct 2025 (Wed) | 927.00 | 927.00 | 911.00 | 916.00 | 225,237 |
| 30th Sep 2025 (Tue) | 923.00 | 927.00 | 920.00 | 926.00 | 174,079 |
| 29th Sep 2025 (Mon) | 928.00 | 930.00 | 922.00 | 930.00 | 58,878 |
| 26th Sep 2025 (Fri) | 923.00 | 927.00 | 922.00 | 925.00 | 93,349 |
| 25th Sep 2025 (Thu) | 924.00 | 927.00 | 923.00 | 924.00 | 149,691 |
| 24th Sep 2025 (Wed) | 930.00 | 930.00 | 925.00 | 925.00 | 48,162 |
| 23rd Sep 2025 (Tue) | 933.00 | 933.00 | 930.00 | 930.00 | 105,792 |
| 22nd Sep 2025 (Mon) | 923.00 | 932.00 | 922.00 | 928.00 | 113,728 |
| 19th Sep 2025 (Fri) | 929.00 | 935.00 | 926.00 | 932.00 | 139,418 |
| 18th Sep 2025 (Thu) | 933.00 | 938.00 | 926.00 | 938.00 | 687,104 |
| 17th Sep 2025 (Wed) | 925.00 | 927.00 | 924.00 | 927.00 | 59,413 |
| 16th Sep 2025 (Tue) | 921.00 | 929.00 | 921.00 | 925.00 | 124,899 |
| 15th Sep 2025 (Mon) | 922.00 | 931.00 | 919.00 | 931.00 | 82,781 |
| 12th Sep 2025 (Fri) | 923.00 | 929.00 | 919.00 | 929.00 | 215,563 |
| 11th Sep 2025 (Thu) | 913.00 | 923.00 | 913.00 | 923.00 | 167,471 |
| 10th Sep 2025 (Wed) | 909.00 | 913.00 | 907.00 | 912.00 | 214,363 |
| 9th Sep 2025 (Tue) | 909.00 | 910.00 | 900.00 | 900.00 | 253,883 |
| 8th Sep 2025 (Mon) | 903.00 | 912.00 | 903.00 | 909.00 | 68,199 |
| 5th Sep 2025 (Fri) | 898.00 | 901.00 | 896.00 | 898.00 | 92,750 |
| 4th Sep 2025 (Thu) | 898.00 | 900.00 | 893.00 | 897.00 | 46,190 |
| 3rd Sep 2025 (Wed) | 891.00 | 892.00 | 888.00 | 891.00 | 156,088 |
| 2nd Sep 2025 (Tue) | 905.00 | 905.00 | 888.00 | 894.00 | 111,053 |
| 1st Sep 2025 (Mon) | 897.00 | 899.00 | 896.00 | 897.00 | 63,228 |