| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 905.00 | 905.00 | 888.00 | 894.00 | 111,053 |
| 1st Sep 2025 (Mon) | 897.00 | 899.00 | 896.00 | 897.00 | 63,228 |
| 29th Aug 2025 (Fri) | 905.00 | 905.00 | 896.00 | 901.00 | 235,122 |
| 28th Aug 2025 (Thu) | 898.00 | 906.00 | 897.00 | 906.00 | 413,909 |
| 27th Aug 2025 (Wed) | 897.00 | 898.00 | 895.00 | 896.00 | 114,322 |
| 26th Aug 2025 (Tue) | 904.00 | 905.00 | 894.00 | 903.00 | 215,731 |
| 25th Aug 2025 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 22nd Aug 2025 (Fri) | 897.00 | 910.00 | 896.00 | 910.00 | 176,315 |
| 21st Aug 2025 (Thu) | 897.00 | 897.00 | 892.00 | 893.00 | 271,139 |
| 20th Aug 2025 (Wed) | 909.00 | 909.00 | 898.00 | 900.00 | 127,430 |
| 19th Aug 2025 (Tue) | 911.00 | 915.00 | 909.00 | 909.00 | 55,714 |
| 18th Aug 2025 (Mon) | 906.00 | 916.00 | 904.00 | 915.00 | 132,154 |
| 15th Aug 2025 (Fri) | 900.00 | 904.00 | 900.00 | 901.00 | 133,322 |
| 14th Aug 2025 (Thu) | 885.00 | 899.00 | 885.00 | 892.00 | 51,537 |
| 13th Aug 2025 (Wed) | 890.00 | 899.00 | 885.00 | 889.00 | 226,809 |
| 12th Aug 2025 (Tue) | 881.00 | 893.00 | 880.00 | 893.00 | 108,287 |
| 11th Aug 2025 (Mon) | 876.00 | 884.00 | 875.00 | 881.00 | 80,360 |
| 8th Aug 2025 (Fri) | 872.00 | 876.00 | 869.00 | 875.00 | 79,468 |
| 7th Aug 2025 (Thu) | 855.00 | 871.00 | 855.00 | 861.00 | 44,953 |
| 6th Aug 2025 (Wed) | 849.00 | 858.00 | 849.00 | 858.00 | 442,889 |
| 5th Aug 2025 (Tue) | 847.00 | 853.00 | 847.00 | 850.00 | 144,411 |
| 4th Aug 2025 (Mon) | 844.00 | 851.00 | 843.00 | 847.00 | 170,690 |
| 1st Aug 2025 (Fri) | 843.00 | 843.00 | 830.00 | 836.00 | 129,726 |
| 31st Jul 2025 (Thu) | 835.00 | 842.00 | 830.00 | 835.00 | 124,630 |
| 30th Jul 2025 (Wed) | 831.00 | 835.00 | 827.00 | 835.00 | 81,316 |
| 29th Jul 2025 (Tue) | 830.00 | 836.00 | 826.00 | 830.00 | 472,719 |
| 28th Jul 2025 (Mon) | 844.00 | 844.00 | 833.00 | 834.00 | 145,973 |
| 25th Jul 2025 (Fri) | 840.00 | 847.00 | 839.00 | 847.00 | 239,181 |
| 24th Jul 2025 (Thu) | 843.00 | 847.00 | 843.00 | 847.00 | 280,363 |
| 23rd Jul 2025 (Wed) | 819.00 | 839.00 | 819.00 | 838.00 | 152,956 |
| 22nd Jul 2025 (Tue) | 806.00 | 810.00 | 805.00 | 809.00 | 186,039 |
| 21st Jul 2025 (Mon) | 806.00 | 808.00 | 806.00 | 808.00 | 141,270 |
| 18th Jul 2025 (Fri) | 814.00 | 814.00 | 804.00 | 805.00 | 160,261 |
| 17th Jul 2025 (Thu) | 806.00 | 814.00 | 796.00 | 814.00 | 281,482 |
| 16th Jul 2025 (Wed) | 815.00 | 815.00 | 795.00 | 802.00 | 215,981 |
| 15th Jul 2025 (Tue) | 808.00 | 809.00 | 800.00 | 800.00 | 63,402 |
| 14th Jul 2025 (Mon) | 802.00 | 807.00 | 802.00 | 807.00 | 140,783 |
| 11th Jul 2025 (Fri) | 805.00 | 811.00 | 804.00 | 807.00 | 61,543 |
| 10th Jul 2025 (Thu) | 804.00 | 808.00 | 804.00 | 804.00 | 41,884 |
| 9th Jul 2025 (Wed) | 802.00 | 804.00 | 798.00 | 804.00 | 281,000 |
| 8th Jul 2025 (Tue) | 799.00 | 800.00 | 798.00 | 799.00 | 125,530 |
| 7th Jul 2025 (Mon) | 808.00 | 808.00 | 799.00 | 800.00 | 94,234 |
| 4th Jul 2025 (Fri) | 805.00 | 809.00 | 799.00 | 809.00 | 152,143 |
| 3rd Jul 2025 (Thu) | 805.00 | 810.00 | 805.00 | 806.00 | 56,182 |