| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 920.00 | 934.00 | 920.00 | 925.00 | 172,224 |
| 8th Oct 2025 (Wed) | 920.00 | 920.00 | 916.00 | 920.00 | 174,753 |
| 7th Oct 2025 (Tue) | 928.00 | 929.00 | 920.00 | 920.00 | 103,219 |
| 6th Oct 2025 (Mon) | 933.00 | 938.00 | 928.00 | 932.00 | 314,081 |
| 3rd Oct 2025 (Fri) | 919.00 | 926.00 | 918.00 | 918.00 | 79,403 |
| 2nd Oct 2025 (Thu) | 928.00 | 928.00 | 912.00 | 913.00 | 72,581 |
| 1st Oct 2025 (Wed) | 927.00 | 927.00 | 911.00 | 916.00 | 225,237 |
| 30th Sep 2025 (Tue) | 923.00 | 927.00 | 920.00 | 926.00 | 174,079 |
| 29th Sep 2025 (Mon) | 928.00 | 930.00 | 922.00 | 930.00 | 58,878 |
| 26th Sep 2025 (Fri) | 923.00 | 927.00 | 922.00 | 925.00 | 93,349 |
| 25th Sep 2025 (Thu) | 924.00 | 927.00 | 923.00 | 924.00 | 149,691 |
| 24th Sep 2025 (Wed) | 930.00 | 930.00 | 925.00 | 925.00 | 48,162 |
| 23rd Sep 2025 (Tue) | 933.00 | 933.00 | 930.00 | 930.00 | 105,792 |
| 22nd Sep 2025 (Mon) | 923.00 | 932.00 | 922.00 | 928.00 | 113,728 |
| 19th Sep 2025 (Fri) | 929.00 | 935.00 | 926.00 | 932.00 | 139,418 |
| 18th Sep 2025 (Thu) | 933.00 | 938.00 | 926.00 | 938.00 | 687,104 |
| 17th Sep 2025 (Wed) | 925.00 | 927.00 | 924.00 | 927.00 | 59,413 |
| 16th Sep 2025 (Tue) | 921.00 | 929.00 | 921.00 | 925.00 | 124,899 |
| 15th Sep 2025 (Mon) | 922.00 | 931.00 | 919.00 | 931.00 | 82,781 |
| 12th Sep 2025 (Fri) | 923.00 | 929.00 | 919.00 | 929.00 | 215,563 |
| 11th Sep 2025 (Thu) | 913.00 | 923.00 | 913.00 | 923.00 | 167,471 |
| 10th Sep 2025 (Wed) | 909.00 | 913.00 | 907.00 | 912.00 | 214,363 |
| 9th Sep 2025 (Tue) | 909.00 | 910.00 | 900.00 | 900.00 | 253,883 |
| 8th Sep 2025 (Mon) | 903.00 | 912.00 | 903.00 | 909.00 | 68,199 |
| 5th Sep 2025 (Fri) | 898.00 | 901.00 | 896.00 | 898.00 | 92,750 |
| 4th Sep 2025 (Thu) | 898.00 | 900.00 | 893.00 | 897.00 | 46,190 |
| 3rd Sep 2025 (Wed) | 891.00 | 892.00 | 888.00 | 891.00 | 156,088 |
| 2nd Sep 2025 (Tue) | 905.00 | 905.00 | 888.00 | 894.00 | 111,053 |
| 1st Sep 2025 (Mon) | 897.00 | 899.00 | 896.00 | 897.00 | 63,228 |
| 29th Aug 2025 (Fri) | 905.00 | 905.00 | 896.00 | 901.00 | 235,122 |
| 28th Aug 2025 (Thu) | 898.00 | 906.00 | 897.00 | 906.00 | 413,909 |
| 27th Aug 2025 (Wed) | 897.00 | 898.00 | 895.00 | 896.00 | 114,322 |
| 26th Aug 2025 (Tue) | 904.00 | 905.00 | 894.00 | 903.00 | 215,731 |
| 25th Aug 2025 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 22nd Aug 2025 (Fri) | 897.00 | 910.00 | 896.00 | 910.00 | 176,315 |
| 21st Aug 2025 (Thu) | 897.00 | 897.00 | 892.00 | 893.00 | 271,139 |
| 20th Aug 2025 (Wed) | 909.00 | 909.00 | 898.00 | 900.00 | 127,430 |
| 19th Aug 2025 (Tue) | 911.00 | 915.00 | 909.00 | 909.00 | 55,714 |
| 18th Aug 2025 (Mon) | 906.00 | 916.00 | 904.00 | 915.00 | 132,154 |
| 15th Aug 2025 (Fri) | 900.00 | 904.00 | 900.00 | 901.00 | 133,322 |
| 14th Aug 2025 (Thu) | 885.00 | 899.00 | 885.00 | 892.00 | 51,537 |
| 13th Aug 2025 (Wed) | 890.00 | 899.00 | 885.00 | 889.00 | 226,809 |
| 12th Aug 2025 (Tue) | 881.00 | 893.00 | 880.00 | 893.00 | 108,287 |
| 11th Aug 2025 (Mon) | 876.00 | 884.00 | 875.00 | 881.00 | 80,360 |