| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 919.00 | 938.00 | 919.00 | 936.00 | 59,898 |
| 8th Jan 2026 (Thu) | 910.00 | 914.00 | 907.00 | 914.00 | 108,076 |
| 7th Jan 2026 (Wed) | 913.00 | 913.00 | 910.00 | 911.00 | 113,219 |
| 6th Jan 2026 (Tue) | 908.00 | 911.00 | 904.00 | 910.00 | 299,461 |
| 5th Jan 2026 (Mon) | 909.00 | 909.00 | 897.00 | 904.00 | 219,648 |
| 2nd Jan 2026 (Fri) | 880.00 | 902.00 | 880.00 | 898.00 | 38,538 |
| 1st Jan 2026 (Thu) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 31st Dec 2025 (Wed) | 897.00 | 900.00 | 895.00 | 898.00 | 60,343 |
| 30th Dec 2025 (Tue) | 900.00 | 900.00 | 890.00 | 896.00 | 15,577 |
| 29th Dec 2025 (Mon) | 896.00 | 898.00 | 886.00 | 896.00 | 108,810 |
| 26th Dec 2025 (Fri) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 25th Dec 2025 (Thu) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 24th Dec 2025 (Wed) | 885.00 | 888.00 | 883.00 | 888.00 | 37,032 |
| 23rd Dec 2025 (Tue) | 889.00 | 894.00 | 886.00 | 886.00 | 54,412 |
| 22nd Dec 2025 (Mon) | 889.00 | 889.00 | 882.00 | 882.00 | 44,468 |
| 19th Dec 2025 (Fri) | 888.00 | 894.00 | 886.00 | 890.00 | 166,470 |
| 18th Dec 2025 (Thu) | 885.00 | 892.00 | 885.00 | 890.00 | 92,454 |
| 17th Dec 2025 (Wed) | 896.00 | 896.00 | 881.00 | 881.00 | 162,850 |
| 16th Dec 2025 (Tue) | 886.00 | 898.00 | 886.00 | 898.00 | 106,104 |
| 15th Dec 2025 (Mon) | 883.00 | 906.00 | 883.00 | 906.00 | 104,030 |
| 12th Dec 2025 (Fri) | 878.00 | 890.00 | 878.00 | 890.00 | 127,148 |
| 11th Dec 2025 (Thu) | 872.00 | 878.00 | 870.00 | 878.00 | 259,688 |
| 10th Dec 2025 (Wed) | 889.00 | 889.00 | 884.00 | 888.00 | 188,285 |
| 9th Dec 2025 (Tue) | 893.00 | 893.00 | 881.00 | 886.00 | 201,263 |
| 8th Dec 2025 (Mon) | 893.00 | 893.00 | 884.00 | 888.00 | 256,355 |
| 5th Dec 2025 (Fri) | 884.00 | 893.00 | 884.00 | 893.00 | 126,853 |
| 4th Dec 2025 (Thu) | 890.00 | 890.00 | 879.00 | 879.00 | 91,354 |
| 3rd Dec 2025 (Wed) | 874.00 | 881.00 | 867.00 | 872.00 | 105,715 |
| 2nd Dec 2025 (Tue) | 890.00 | 890.00 | 874.00 | 875.00 | 72,426 |
| 1st Dec 2025 (Mon) | 889.00 | 889.00 | 880.00 | 885.00 | 80,520 |
| 28th Nov 2025 (Fri) | 890.00 | 893.00 | 883.00 | 893.00 | 211,187 |
| 27th Nov 2025 (Thu) | 882.00 | 885.00 | 878.00 | 885.00 | 129,552 |
| 26th Nov 2025 (Wed) | 882.00 | 883.00 | 874.00 | 881.00 | 67,447 |
| 25th Nov 2025 (Tue) | 879.00 | 879.00 | 853.00 | 863.00 | 225,221 |
| 24th Nov 2025 (Mon) | 859.00 | 876.00 | 859.00 | 870.00 | 181,508 |
| 21st Nov 2025 (Fri) | 868.00 | 870.00 | 862.00 | 868.00 | 127,784 |
| 20th Nov 2025 (Thu) | 880.00 | 880.00 | 866.00 | 866.00 | 126,457 |
| 19th Nov 2025 (Wed) | 896.00 | 896.00 | 878.00 | 878.00 | 123,888 |
| 18th Nov 2025 (Tue) | 905.00 | 905.00 | 880.00 | 881.00 | 119,309 |
| 17th Nov 2025 (Mon) | 930.00 | 930.00 | 911.00 | 914.00 | 125,179 |
| 14th Nov 2025 (Fri) | 919.00 | 932.00 | 914.00 | 932.00 | 838,427 |
| 13th Nov 2025 (Thu) | 937.00 | 937.00 | 918.00 | 926.00 | 278,914 |
| 12th Nov 2025 (Wed) | 939.00 | 942.00 | 939.00 | 941.00 | 51,290 |
| 11th Nov 2025 (Tue) | 937.00 | 939.00 | 931.00 | 935.00 | 86,245 |
| 10th Nov 2025 (Mon) | 926.00 | 936.00 | 926.00 | 930.00 | 84,403 |