| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 761.00 | 761.00 | 744.00 | 750.00 | 363,857 |
| 27th Mar 2025 (Thu) | 767.00 | 767.00 | 760.00 | 762.00 | 412,703 |
| 26th Mar 2025 (Wed) | 766.00 | 767.00 | 759.00 | 763.00 | 218,692 |
| 25th Mar 2025 (Tue) | 762.00 | 763.00 | 757.00 | 763.00 | 419,222 |
| 24th Mar 2025 (Mon) | 759.00 | 760.00 | 756.00 | 760.00 | 270,489 |
| 21st Mar 2025 (Fri) | 757.00 | 761.00 | 753.00 | 760.00 | 984,742 |
| 20th Mar 2025 (Thu) | 755.00 | 761.00 | 755.00 | 761.00 | 504,144 |
| 19th Mar 2025 (Wed) | 759.00 | 761.00 | 757.00 | 757.00 | 121,545 |
| 18th Mar 2025 (Tue) | 753.00 | 760.00 | 753.00 | 760.00 | 450,016 |
| 17th Mar 2025 (Mon) | 755.00 | 755.00 | 753.00 | 755.00 | 138,617 |
| 14th Mar 2025 (Fri) | 745.00 | 752.00 | 744.00 | 751.00 | 199,617 |
| 13th Mar 2025 (Thu) | 744.00 | 745.00 | 742.00 | 742.00 | 143,750 |
| 12th Mar 2025 (Wed) | 745.00 | 749.00 | 740.00 | 747.00 | 291,507 |
| 11th Mar 2025 (Tue) | 743.00 | 749.00 | 735.00 | 735.00 | 100,867 |
| 10th Mar 2025 (Mon) | 754.00 | 760.00 | 744.00 | 745.00 | 170,642 |
| 7th Mar 2025 (Fri) | 756.00 | 756.00 | 748.00 | 754.00 | 203,694 |
| 6th Mar 2025 (Thu) | 758.00 | 759.00 | 752.00 | 759.00 | 254,848 |
| 5th Mar 2025 (Wed) | 754.00 | 758.00 | 749.00 | 749.00 | 68,672 |
| 4th Mar 2025 (Tue) | 770.00 | 770.00 | 747.00 | 747.00 | 358,780 |
| 3rd Mar 2025 (Mon) | 769.00 | 774.00 | 763.00 | 774.00 | 133,053 |
| 28th Feb 2025 (Fri) | 765.00 | 769.00 | 764.00 | 767.00 | 194,903 |
| 27th Feb 2025 (Thu) | 783.00 | 785.00 | 772.00 | 783.00 | 192,011 |
| 26th Feb 2025 (Wed) | 775.00 | 784.00 | 774.00 | 784.00 | 223,143 |
| 25th Feb 2025 (Tue) | 775.00 | 781.00 | 773.00 | 774.00 | 143,353 |
| 24th Feb 2025 (Mon) | 785.00 | 785.00 | 773.00 | 780.00 | 233,286 |
| 21st Feb 2025 (Fri) | 787.00 | 791.00 | 782.00 | 786.00 | 143,783 |
| 20th Feb 2025 (Thu) | 780.00 | 790.00 | 776.00 | 790.00 | 169,299 |
| 19th Feb 2025 (Wed) | 781.00 | 790.00 | 777.00 | 790.00 | 277,408 |
| 18th Feb 2025 (Tue) | 783.00 | 783.00 | 776.00 | 780.00 | 260,424 |
| 17th Feb 2025 (Mon) | 780.00 | 781.00 | 776.00 | 781.00 | 172,656 |
| 14th Feb 2025 (Fri) | 774.00 | 777.00 | 774.00 | 776.00 | 220,458 |
| 13th Feb 2025 (Thu) | 772.00 | 775.00 | 771.00 | 775.00 | 250,441 |
| 12th Feb 2025 (Wed) | 772.00 | 773.00 | 764.00 | 768.00 | 235,815 |
| 11th Feb 2025 (Tue) | 775.00 | 775.00 | 766.00 | 774.00 | 356,603 |
| 10th Feb 2025 (Mon) | 770.00 | 777.00 | 769.00 | 774.00 | 93,412 |
| 7th Feb 2025 (Fri) | 774.00 | 776.00 | 771.00 | 776.00 | 344,388 |
| 6th Feb 2025 (Thu) | 769.00 | 775.00 | 769.00 | 775.00 | 188,991 |
| 5th Feb 2025 (Wed) | 760.00 | 764.00 | 758.00 | 764.00 | 519,255 |
| 4th Feb 2025 (Tue) | 763.00 | 763.00 | 757.00 | 761.00 | 281,181 |
| 3rd Feb 2025 (Mon) | 774.00 | 774.00 | 758.00 | 764.00 | 154,090 |
| 31st Jan 2025 (Fri) | 774.00 | 777.00 | 772.00 | 777.00 | 401,629 |
| 30th Jan 2025 (Thu) | 760.00 | 771.00 | 760.00 | 771.00 | 526,934 |
| 29th Jan 2025 (Wed) | 753.00 | 765.00 | 753.00 | 765.00 | 259,309 |