Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 814.00 814.00 804.00 805.00 160,261
17th Jul 2025 (Thu) 806.00 814.00 796.00 814.00 281,482
16th Jul 2025 (Wed) 815.00 815.00 795.00 802.00 215,981
15th Jul 2025 (Tue) 808.00 809.00 800.00 800.00 63,402
14th Jul 2025 (Mon) 802.00 807.00 802.00 807.00 140,783
11th Jul 2025 (Fri) 805.00 811.00 804.00 807.00 61,543
10th Jul 2025 (Thu) 804.00 808.00 804.00 804.00 41,884
9th Jul 2025 (Wed) 802.00 804.00 798.00 804.00 281,000
8th Jul 2025 (Tue) 799.00 800.00 798.00 799.00 125,530
7th Jul 2025 (Mon) 808.00 808.00 799.00 800.00 94,234
4th Jul 2025 (Fri) 805.00 809.00 799.00 809.00 152,143
3rd Jul 2025 (Thu) 805.00 810.00 805.00 806.00 56,182
2nd Jul 2025 (Wed) 800.00 810.00 798.00 810.00 215,449
1st Jul 2025 (Tue) 805.00 805.00 798.00 805.00 166,047
30th Jun 2025 (Mon) 804.00 808.00 804.00 808.00 213,964
27th Jun 2025 (Fri) 796.00 803.00 796.00 803.00 539,898
26th Jun 2025 (Thu) 787.00 794.00 784.00 791.00 97,901
25th Jun 2025 (Wed) 784.00 784.00 780.00 783.00 58,541
24th Jun 2025 (Tue) 788.00 790.00 781.00 781.00 135,716
23rd Jun 2025 (Mon) 782.00 782.00 775.00 776.00 160,939
20th Jun 2025 (Fri) 786.00 787.00 780.00 785.00 145,878
19th Jun 2025 (Thu) 786.00 786.00 778.00 783.00 75,123
18th Jun 2025 (Wed) 787.00 791.00 785.00 788.00 229,387
17th Jun 2025 (Tue) 776.00 780.00 774.00 780.00 279,174
16th Jun 2025 (Mon) 780.00 781.00 775.00 777.00 213,963
13th Jun 2025 (Fri) 776.00 776.00 771.00 775.00 78,143
12th Jun 2025 (Thu) 771.00 783.00 771.00 783.00 86,006
11th Jun 2025 (Wed) 781.00 784.00 779.00 779.00 106,835
10th Jun 2025 (Tue) 768.00 779.00 768.00 779.00 114,237
9th Jun 2025 (Mon) 776.00 777.00 774.00 777.00 79,358
6th Jun 2025 (Fri) 764.00 775.00 764.00 775.00 73,171
5th Jun 2025 (Thu) 767.00 778.00 765.00 771.00 203,947
4th Jun 2025 (Wed) 770.00 773.00 769.00 773.00 194,555
3rd Jun 2025 (Tue) 761.00 773.00 761.00 770.00 173,214
2nd Jun 2025 (Mon) 765.00 768.00 764.00 766.00 77,698
30th May 2025 (Fri) 769.00 770.00 765.00 767.00 246,845
29th May 2025 (Thu) 761.00 766.00 757.00 764.00 233,710
28th May 2025 (Wed) 758.00 761.00 755.00 761.00 270,451
27th May 2025 (Tue) 758.00 765.00 756.00 765.00 114,613
26th May 2025 (Mon) 748.00 748.00 748.00 748.00 0
23rd May 2025 (Fri) 753.00 753.00 741.00 748.00 109,273
22nd May 2025 (Thu) 745.00 754.00 744.00 754.00 166,713
21st May 2025 (Wed) 751.00 755.00 746.00 755.00 162,233
FTSE 100 Latest
Value9,012.99
Change20.87