| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 761.00 | 766.00 | 757.00 | 764.00 | 233,710 |
| 28th May 2025 (Wed) | 758.00 | 761.00 | 755.00 | 761.00 | 270,451 |
| 27th May 2025 (Tue) | 758.00 | 765.00 | 756.00 | 765.00 | 114,613 |
| 26th May 2025 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 23rd May 2025 (Fri) | 753.00 | 753.00 | 741.00 | 748.00 | 109,273 |
| 22nd May 2025 (Thu) | 745.00 | 754.00 | 744.00 | 754.00 | 166,713 |
| 21st May 2025 (Wed) | 751.00 | 755.00 | 746.00 | 755.00 | 162,233 |
| 20th May 2025 (Tue) | 750.00 | 753.00 | 749.00 | 752.00 | 292,295 |
| 19th May 2025 (Mon) | 761.00 | 761.00 | 745.00 | 750.00 | 243,479 |
| 16th May 2025 (Fri) | 751.00 | 759.00 | 751.00 | 759.00 | 140,086 |
| 15th May 2025 (Thu) | 749.00 | 750.00 | 748.00 | 750.00 | 98,342 |
| 14th May 2025 (Wed) | 747.00 | 752.00 | 746.00 | 749.00 | 142,841 |
| 13th May 2025 (Tue) | 756.00 | 759.00 | 745.00 | 750.00 | 159,775 |
| 12th May 2025 (Mon) | 755.00 | 760.00 | 750.00 | 750.00 | 91,359 |
| 9th May 2025 (Fri) | 760.00 | 760.00 | 746.00 | 746.00 | 21,400 |
| 8th May 2025 (Thu) | 744.00 | 748.00 | 743.00 | 748.00 | 193,801 |
| 7th May 2025 (Wed) | 741.00 | 749.00 | 741.00 | 744.00 | 923,424 |
| 6th May 2025 (Tue) | 747.00 | 754.00 | 747.00 | 754.00 | 66,626 |
| 5th May 2025 (Mon) | 750.74 | 750.74 | 750.74 | 750.74 | 0 |
| 2nd May 2025 (Fri) | 741.00 | 751.00 | 739.00 | 751.00 | 124,993 |
| 1st May 2025 (Thu) | 756.00 | 756.00 | 742.00 | 746.00 | 24,462 |
| 30th Apr 2025 (Wed) | 754.00 | 756.00 | 738.00 | 739.00 | 103,913 |
| 29th Apr 2025 (Tue) | 740.00 | 751.00 | 740.00 | 748.00 | 88,213 |
| 28th Apr 2025 (Mon) | 751.00 | 751.00 | 742.00 | 742.00 | 31,070 |
| 25th Apr 2025 (Fri) | 743.00 | 743.00 | 735.00 | 741.00 | 97,600 |
| 24th Apr 2025 (Thu) | 743.00 | 743.00 | 727.00 | 735.00 | 89,420 |
| 23rd Apr 2025 (Wed) | 741.00 | 741.00 | 728.00 | 733.00 | 133,137 |
| 22nd Apr 2025 (Tue) | 722.00 | 730.00 | 720.00 | 729.00 | 104,016 |
| 21st Apr 2025 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 18th Apr 2025 (Fri) | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 17th Apr 2025 (Thu) | 714.00 | 723.00 | 714.00 | 721.00 | 89,251 |
| 16th Apr 2025 (Wed) | 703.00 | 713.00 | 703.00 | 713.00 | 108,511 |
| 15th Apr 2025 (Tue) | 711.00 | 718.00 | 707.00 | 714.00 | 99,142 |
| 14th Apr 2025 (Mon) | 695.00 | 712.00 | 695.00 | 712.00 | 53,762 |
| 11th Apr 2025 (Fri) | 686.00 | 696.00 | 686.00 | 690.00 | 95,724 |
| 10th Apr 2025 (Thu) | 705.00 | 708.00 | 686.00 | 689.00 | 103,666 |
| 9th Apr 2025 (Wed) | 665.00 | 666.00 | 653.00 | 661.00 | 67,376 |
| 8th Apr 2025 (Tue) | 670.00 | 693.00 | 670.00 | 684.00 | 179,310 |
| 7th Apr 2025 (Mon) | 652.00 | 674.00 | 624.00 | 657.00 | 201,253 |
| 4th Apr 2025 (Fri) | 690.00 | 693.00 | 660.00 | 681.00 | 362,019 |
| 3rd Apr 2025 (Thu) | 719.00 | 719.00 | 694.00 | 697.00 | 96,379 |
| 2nd Apr 2025 (Wed) | 738.00 | 738.00 | 729.00 | 733.00 | 81,113 |
| 1st Apr 2025 (Tue) | 735.00 | 740.00 | 732.00 | 740.00 | 271,335 |
| 31st Mar 2025 (Mon) | 729.00 | 739.00 | 729.00 | 737.00 | 109,287 |