Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 105.00p Negotiated Trade
 16:35:56 - 26-Feb-26
Unknown* 25,144 105.00p Uncrossing Trade
 16:35:22 - 26-Feb-26
Sell* 184 104.234p Negotiated Trade
 16:22:45 - 26-Feb-26
Sell* 20,000 104.50p Automatic Execution
 16:06:18 - 26-Feb-26
Unknown* 125,000 104.75p Negotiated Trade
 16:02:17 - 26-Feb-26
Unknown* 0 104.00p SI Trade
 15:47:23 - 26-Feb-26
Sell* 161 104.00p Automatic Execution
 15:47:23 - 26-Feb-26
Buy* 1 105.00p Automatic Execution
 15:39:10 - 26-Feb-26
Sell* 986 104.11p Ordinary
 15:25:42 - 26-Feb-26
Sell* 6,769 104.50p Automatic Execution
 15:04:05 - 26-Feb-26
Sell* 14,395 104.60p Ordinary
 14:46:43 - 26-Feb-26
Sell* 5 104.50p Automatic Execution
 13:30:44 - 26-Feb-26
Sell* 29 104.50p Automatic Execution
 12:32:57 - 26-Feb-26
Sell* 2,000 104.61p Ordinary
 12:31:38 - 26-Feb-26
Sell* 1,800 104.61p Ordinary
 12:25:23 - 26-Feb-26
Sell* 3,847 104.61p Ordinary
 12:18:34 - 26-Feb-26
Sell* 2,500 104.50p Automatic Execution
 12:14:45 - 26-Feb-26
Buy* 2 105.50p Automatic Execution
 11:53:48 - 26-Feb-26
Sell* 1,000 104.60p Ordinary
 09:30:40 - 26-Feb-26
Sell* 71 104.50p Automatic Execution
 09:24:39 - 26-Feb-26
Sell* 626 104.50p Automatic Execution
 09:24:39 - 26-Feb-26
Sell* 2,000 104.60p Ordinary
 09:21:47 - 26-Feb-26
Sell* 46 104.50p SI Trade
 08:58:54 - 26-Feb-26
Sell* 4 104.50p SI Trade
 08:58:54 - 26-Feb-26
Buy* 15,945 104.66p Ordinary
 08:00:28 - 26-Feb-26
Sell* 13,023 104.10p Ordinary
 08:00:26 - 26-Feb-26
Unknown* 90,000 104.50p Negotiated Trade
 16:36:08 - 25-Feb-26
Unknown* 29,357 104.50p Uncrossing Trade
 16:35:26 - 25-Feb-26
Sell* 5,918 104.50p Automatic Execution
 16:19:34 - 25-Feb-26
Buy* 4,082 104.50p Automatic Execution
 16:19:34 - 25-Feb-26
Buy* 24 104.837p Suspected BUY Trade
 16:17:23 - 25-Feb-26
Sell* 36,164 104.00p Ordinary
 15:59:57 - 25-Feb-26
Sell* 4,082 104.10p Ordinary
 15:46:30 - 25-Feb-26
Sell* 3,016 104.165p Ordinary
 15:12:32 - 25-Feb-26
Sell* 20,000 104.50p Automatic Execution
 14:44:00 - 25-Feb-26
Sell* 3,900 104.25p Ordinary
 14:38:20 - 25-Feb-26
Sell* 111 104.00p SI Trade
 12:12:12 - 25-Feb-26
Buy* 3,191 104.9885p Ordinary
 11:45:28 - 25-Feb-26
Buy* 3,356 104.99p Ordinary
 11:41:37 - 25-Feb-26
Sell* 2,700 104.25p Ordinary
 11:26:02 - 25-Feb-26
Sell* 4,848 104.25p Ordinary
 10:43:07 - 25-Feb-26
Sell* 9,800 104.25p Ordinary
 10:32:58 - 25-Feb-26
Sell* 1,210 104.25p Ordinary
 09:50:18 - 25-Feb-26
Sell* 22,511 104.25p Ordinary
 09:50:08 - 25-Feb-26
Sell* 132 104.465p Ordinary
 09:48:08 - 25-Feb-26
Sell* 50,000 104.25p Ordinary
 08:54:30 - 25-Feb-26
Sell* 3,460 104.165p Ordinary
 08:53:50 - 25-Feb-26
Buy* 3,000 105.065p Ordinary
 08:43:34 - 25-Feb-26
Unknown* 0 105.50p SI Trade
 08:14:32 - 25-Feb-26
Buy* 4,755 103.923p SI Trade
Negotiated Trade
 16:47:08 - 24-Feb-26
Buy* 35,000 104.00p Ordinary
 16:36:09 - 24-Feb-26
Buy* 35,000 104.00p Ordinary
 16:36:00 - 24-Feb-26
Buy* 43,824 104.00p Suspected BUY Trade
 16:35:29 - 24-Feb-26
Unknown* 40,000 104.00p Ordinary
 15:51:28 - 24-Feb-26
Sell* 816 103.50p Automatic Execution
 15:49:44 - 24-Feb-26
Unknown* 65,000 103.50p Ordinary
 14:39:29 - 24-Feb-26
Unknown* 23,829 103.50p Automatic Execution
 14:39:19 - 24-Feb-26
Buy* 6,000 103.50p Automatic Execution
 14:39:19 - 24-Feb-26
Buy* 10,000 103.50p Ordinary
 14:31:54 - 24-Feb-26
Buy* 6,000 103.50p Automatic Execution
 14:31:48 - 24-Feb-26
Sell* 10,200 103.50p Automatic Execution
 14:31:48 - 24-Feb-26
Buy* 4 103.90p Ordinary
 14:15:21 - 24-Feb-26
Buy* 32 104.00p Automatic Execution
 14:01:13 - 24-Feb-26
Sell* 3,939 104.00p Automatic Execution
 14:01:13 - 24-Feb-26
Unknown* 9,829 103.25p Ordinary
 13:29:48 - 24-Feb-26
Sell* 14,717 103.50p Automatic Execution
 12:53:09 - 24-Feb-26
Sell* 141 103.50p Automatic Execution
 12:40:25 - 24-Feb-26
Sell* 142 103.50p Automatic Execution
 12:40:25 - 24-Feb-26
Sell* 40,000 103.50p Ordinary
 12:31:55 - 24-Feb-26
Sell* 35,000 103.50p Ordinary
 12:31:48 - 24-Feb-26
Sell* 19,000 103.50p Automatic Execution
 12:31:48 - 24-Feb-26
Buy* 6,000 103.50p Automatic Execution
 12:31:48 - 24-Feb-26
Sell* 19,000 103.50p Automatic Execution
 12:31:39 - 24-Feb-26
Buy* 6,000 103.50p Automatic Execution
 12:31:39 - 24-Feb-26
Sell* 14,000 103.50p Automatic Execution
 12:31:26 - 24-Feb-26
Buy* 6,000 103.50p Automatic Execution
 12:31:26 - 24-Feb-26
Sell* 5,000 103.50p Automatic Execution
 12:30:59 - 24-Feb-26
Unknown* 110,000 103.50p Negotiated Trade
 11:51:53 - 24-Feb-26
Sell* 42,000 103.50p Automatic Execution
 11:51:38 - 24-Feb-26
Buy* 8,000 103.50p Automatic Execution
 11:51:38 - 24-Feb-26
Sell* 16,874 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Buy* 6,610 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Buy* 9 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Buy* 688 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Buy* 5,931 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Sell* 9,914 103.50p Automatic Execution
 11:51:15 - 24-Feb-26
Buy* 6,807 103.75p Ordinary
 11:33:59 - 24-Feb-26
Sell* 5 103.50p Automatic Execution
 11:20:18 - 24-Feb-26
Sell* 81 103.50p Automatic Execution
 11:20:18 - 24-Feb-26
Buy* 25,000 104.00p Ordinary
 10:50:59 - 24-Feb-26
Unknown* 13,412 104.00p Automatic Execution
 10:50:30 - 24-Feb-26
Buy* 6,588 104.00p Automatic Execution
 10:50:30 - 24-Feb-26
Buy* 15,000 104.00p Ordinary
 10:45:54 - 24-Feb-26
Buy* 22 104.00p Automatic Execution
 10:45:47 - 24-Feb-26
Buy* 9 104.00p Automatic Execution
 10:45:47 - 24-Feb-26
Sell* 10,000 104.00p Automatic Execution
 10:45:47 - 24-Feb-26
Sell* 3,215 104.00p Automatic Execution
 10:45:47 - 24-Feb-26
Sell* 1,728 104.00p Automatic Execution
 10:45:47 - 24-Feb-26
Buy* 25,840 104.60p Ordinary
 09:44:40 - 24-Feb-26
Buy* 8 104.50p Automatic Execution
 09:31:07 - 24-Feb-26
Buy* 12 104.50p Automatic Execution
 09:27:25 - 24-Feb-26
Unknown* 100,000 104.50p Negotiated Trade
 09:13:10 - 24-Feb-26
Sell* 3,933 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Sell* 71 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Sell* 4,004 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Sell* 19 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Sell* 207 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Sell* 150 104.50p Automatic Execution
 08:55:25 - 24-Feb-26
Buy* 680 104.90p Ordinary
 08:49:46 - 24-Feb-26
Buy* 1 104.90p Ordinary
 08:41:16 - 24-Feb-26
Buy* 3 106.00p SI Trade
 08:35:37 - 24-Feb-26
Buy* 13,300 104.30p Ordinary
 08:00:16 - 24-Feb-26
Unknown* 6,670 104.25p OTC Trade
 08:00:16 - 24-Feb-26
Buy* 530 104.50p Suspected BUY Trade
 08:00:14 - 24-Feb-26
Buy* 2,607 104.508p SI Trade
Negotiated Trade
 16:47:07 - 23-Feb-26
Unknown* 65,000 104.50p Ordinary
 16:35:49 - 23-Feb-26
Unknown* 39,450 104.50p Uncrossing Trade
 16:35:27 - 23-Feb-26
Buy* 14,280 104.3006p Ordinary
 16:22:07 - 23-Feb-26
Sell* 25,000 104.00p Ordinary
 16:08:37 - 23-Feb-26
Unknown* 2,014 104.50p OTC Trade
 16:08:32 - 23-Feb-26
Sell* 21,107 104.00p Automatic Execution
 16:08:32 - 23-Feb-26
Sell* 5,000 104.00p Automatic Execution
 16:08:32 - 23-Feb-26
Buy* 4,756 104.3545p Ordinary
 16:06:15 - 23-Feb-26
Sell* 25,000 104.00p Automatic Execution
 16:05:48 - 23-Feb-26
Buy* 2,000 104.30p Ordinary
 15:55:47 - 23-Feb-26
Buy* 3,659 104.3006p Ordinary
 15:47:03 - 23-Feb-26
Buy* 50,000 104.50p Ordinary
 15:43:40 - 23-Feb-26
Buy* 43,912 104.50p Automatic Execution
 15:43:31 - 23-Feb-26
Sell* 4,981 104.50p Automatic Execution
 15:43:31 - 23-Feb-26
Sell* 19 104.50p Automatic Execution
 15:27:11 - 23-Feb-26
Sell* 20,000 104.50p Automatic Execution
 15:13:26 - 23-Feb-26
Sell* 1,088 104.00p Automatic Execution
 15:07:46 - 23-Feb-26
Buy* 50,397 104.5792p Ordinary
 15:00:53 - 23-Feb-26
Buy* 3,155 104.50p Automatic Execution
 14:50:37 - 23-Feb-26
Buy* 8,926 104.50p Automatic Execution
 14:50:37 - 23-Feb-26
Sell* 7,500 104.50p Automatic Execution
 14:50:37 - 23-Feb-26
Buy* 4 105.00p SI Trade
 14:49:58 - 23-Feb-26
Buy* 613 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Sell* 805 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Sell* 6,695 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Buy* 42,961 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Sell* 7,500 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Sell* 8 104.50p Automatic Execution
 14:49:58 - 23-Feb-26
Sell* 14,467 104.685p Ordinary
 14:46:16 - 23-Feb-26
Unknown* 25,000 104.50p Ordinary
 14:27:05 - 23-Feb-26
Unknown* 13,845 104.50p Automatic Execution
 14:26:56 - 23-Feb-26
Buy* 8,000 104.50p Automatic Execution
 14:26:56 - 23-Feb-26
Buy* 17,260 104.3006p Ordinary
 14:25:54 - 23-Feb-26
Buy* 18,098 104.45p Ordinary
 14:24:02 - 23-Feb-26
Sell* 1,448 104.00p Automatic Execution
 14:03:15 - 23-Feb-26
Buy* 3,554 104.30p Ordinary
 14:02:39 - 23-Feb-26
Buy* 8 104.45p Ordinary
 13:39:39 - 23-Feb-26
Buy* 7,624 104.355p Ordinary
 12:45:15 - 23-Feb-26
Buy* 50,000 104.50p Ordinary
 12:13:31 - 23-Feb-26
Unknown* 2,200 104.50p Automatic Execution
 12:13:16 - 23-Feb-26
Buy* 8,000 104.50p Automatic Execution
 12:13:16 - 23-Feb-26
Unknown* 17,000 104.50p Automatic Execution
 12:13:16 - 23-Feb-26
Buy* 8,000 104.50p Automatic Execution
 12:13:16 - 23-Feb-26
Buy* 8,000 104.50p Automatic Execution
 12:13:13 - 23-Feb-26
Unknown* 4,955 104.50p Automatic Execution
 12:13:08 - 23-Feb-26
Sell* 5,000 104.50p Automatic Execution
 12:13:08 - 23-Feb-26
Sell* 45,000 104.50p Ordinary
 12:11:00 - 23-Feb-26
Unknown* 17,500 104.50p Automatic Execution
 12:10:55 - 23-Feb-26
Buy* 7,500 104.50p Automatic Execution
 12:10:55 - 23-Feb-26
Unknown* 5,045 104.50p Automatic Execution
 12:10:37 - 23-Feb-26
Buy* 10,000 104.50p Automatic Execution
 12:10:37 - 23-Feb-26
Unknown* 75,000 104.50p Ordinary
 12:09:43 - 23-Feb-26
Buy* 30,000 104.50p Ordinary
 12:07:13 - 23-Feb-26
Buy* 9,979 104.50p Automatic Execution
 12:07:05 - 23-Feb-26
Buy* 7,146 104.34p Ordinary
 12:06:53 - 23-Feb-26
Buy* 6 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Buy* 15 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Buy* 2,634 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Buy* 7,366 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Unknown* 9,955 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Sell* 5,000 104.50p Automatic Execution
 12:06:53 - 23-Feb-26
Sell* 5,000 104.50p Automatic Execution
 12:06:46 - 23-Feb-26
Sell* 3,536 104.50p Automatic Execution
 12:06:46 - 23-Feb-26
Buy* 6 104.84p Ordinary
 12:01:49 - 23-Feb-26
Sell* 1 104.50p Automatic Execution
 11:10:34 - 23-Feb-26
Sell* 44 104.50p Automatic Execution
 11:10:18 - 23-Feb-26
Sell* 5,000 104.50p Automatic Execution
 11:10:17 - 23-Feb-26
Buy* 36 104.69p Suspected BUY Trade
 10:04:33 - 23-Feb-26
Buy* 2 105.00p SI Trade
 09:21:52 - 23-Feb-26
Buy* 60 105.00p SI Trade
 09:21:52 - 23-Feb-26
Buy* 24,819 104.789p Suspected BUY Trade
 09:18:52 - 23-Feb-26
Sell* 8,088 104.6805p Ordinary
 09:07:52 - 23-Feb-26
Buy* 53 104.95p Ordinary
 08:33:48 - 23-Feb-26
Sell* 35,500 104.68p Ordinary
 08:25:49 - 23-Feb-26
Sell* 22 104.68p Ordinary
 08:14:06 - 23-Feb-26
Buy* 3,188 105.0005p Ordinary
 08:11:08 - 23-Feb-26
Buy* 14 105.50p SI Trade
 08:06:58 - 23-Feb-26
Buy* 46 105.50p SI Trade
 08:05:30 - 23-Feb-26
Sell* 124 104.50p SI Trade
 08:05:30 - 23-Feb-26
Buy* 19 105.50p SI Trade
 08:05:30 - 23-Feb-26
Buy* 1,750 104.7515p Ordinary
 08:05:22 - 23-Feb-26
Unknown* 79,636 105.50p Negotiated Trade
 16:38:20 - 20-Feb-26
Unknown* 75,000 105.50p Ordinary
 16:35:26 - 20-Feb-26
Unknown* 78,655 105.50p Uncrossing Trade
 16:35:19 - 20-Feb-26
Sell* 364 105.00p Automatic Execution
 16:29:37 - 20-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29