| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,286 | 95.55p | SI Trade |
17:02:51 - 08-May-25 |
| Buy* | 27,239 | 95.60p | Ordinary |
16:40:30 - 08-May-25 |
| Buy* | 2,901 | 95.60p | Suspected BUY Trade |
16:35:14 - 08-May-25 |
| Sell* | 362 | 95.0044p | Ordinary |
16:17:57 - 08-May-25 |
| Sell* | 443 | 95.0044p | Ordinary |
16:02:56 - 08-May-25 |
| Sell* | 5,800 | 95.2044p | Ordinary |
15:44:23 - 08-May-25 |
| Sell* | 6,474 | 95.40p | SI Trade |
15:17:58 - 08-May-25 |
| Sell* | 1 | 95.4339p | Ordinary |
15:02:53 - 08-May-25 |
| Sell* | 1,151 | 95.40p | Automatic Execution |
14:35:45 - 08-May-25 |
| Sell* | 2,317 | 95.40p | Automatic Execution |
14:35:45 - 08-May-25 |
| Sell* | 10,000 | 95.40p | Automatic Execution |
14:35:45 - 08-May-25 |
| Sell* | 3,565 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 1,155 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 4,323 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 4,522 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 15,604 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 617 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Sell* | 8,779 | 95.60p | Automatic Execution |
14:26:13 - 08-May-25 |
| Buy* | 29 | 96.00p | SI Trade |
13:28:47 - 08-May-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:09:20 - 08-May-25 |
| Sell* | 31,750 | 95.80p | Ordinary |
13:08:42 - 08-May-25 |
| Sell* | 43,000 | 95.80p | Ordinary |
12:51:32 - 08-May-25 |
| Sell* | 23,310 | 95.80p | Ordinary |
12:51:08 - 08-May-25 |
| Sell* | 1,909 | 96.00p | Automatic Execution |
12:02:50 - 08-May-25 |
| Buy* | 3 | 96.40p | SI Trade |
12:00:49 - 08-May-25 |
| Sell* | 3,585 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 2,034 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 1,076 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 6,890 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 1,310 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 5,712 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 2,400 | 96.00p | Automatic Execution |
12:00:49 - 08-May-25 |
| Sell* | 8,650 | 95.80p | Ordinary |
11:25:54 - 08-May-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
11:24:56 - 08-May-25 |
| Sell* | 10,578 | 96.00p | Ordinary |
11:19:44 - 08-May-25 |
| Unknown* | 0 | 96.00p | SI Trade |
11:18:32 - 08-May-25 |
| Buy* | 7,374 | 96.00p | Automatic Execution |
11:18:32 - 08-May-25 |
| Sell* | 20,000 | 95.60p | Ordinary |
10:57:09 - 08-May-25 |
| Sell* | 14,468 | 95.5201p | Ordinary |
10:45:38 - 08-May-25 |
| Buy* | 5,000 | 95.80p | SI Trade |
10:25:19 - 08-May-25 |
| Sell* | 5,259 | 95.5201p | Ordinary |
10:10:52 - 08-May-25 |
| Sell* | 1,050 | 95.5201p | Ordinary |
10:01:47 - 08-May-25 |
| Sell* | 33,238 | 95.40p | Ordinary |
09:49:52 - 08-May-25 |
| Sell* | 33,238 | 95.40p | Ordinary |
09:49:51 - 08-May-25 |
| Sell* | 157 | 95.64p | Ordinary |
09:41:56 - 08-May-25 |
| Sell* | 5,000 | 95.60p | Automatic Execution |
08:06:11 - 08-May-25 |
| Sell* | 722 | 95.60p | Automatic Execution |
08:05:38 - 08-May-25 |
| Sell* | 475 | 95.60p | Automatic Execution |
08:05:38 - 08-May-25 |
| Buy* | 14,654 | 95.00p | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Unknown* | 0 | 95.20p | SI Trade |
16:20:00 - 07-May-25 |
| Buy* | 557 | 95.20p | SI Trade |
16:06:15 - 07-May-25 |
| Sell* | 16,666 | 94.80p | Ordinary |
15:21:12 - 07-May-25 |
| Unknown* | 3,081 | 95.00p | SI Trade |
14:24:27 - 07-May-25 |
| Buy* | 2,898 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Sell* | 7,108 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 892 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 7,108 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 8,000 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Sell* | 4,442 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 3,558 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 4,442 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Sell* | 2,251 | 94.80p | Automatic Execution |
13:50:46 - 07-May-25 |
| Buy* | 8,000 | 95.00p | Automatic Execution |
13:49:08 - 07-May-25 |
| Sell* | 1,455 | 95.00p | Automatic Execution |
13:47:36 - 07-May-25 |
| Buy* | 8,000 | 95.00p | Automatic Execution |
13:47:36 - 07-May-25 |
| Unknown* | 150,000 | 95.10p | Negotiated Trade |
13:47:11 - 07-May-25 |
| Buy* | 8,000 | 95.00p | Automatic Execution |
13:45:23 - 07-May-25 |
| Buy* | 8,000 | 95.00p | Automatic Execution |
13:45:23 - 07-May-25 |
| Sell* | 301 | 95.00p | Automatic Execution |
13:45:23 - 07-May-25 |
| Sell* | 5,545 | 95.00p | Automatic Execution |
13:45:23 - 07-May-25 |
| Sell* | 10,000 | 95.00p | Ordinary |
13:45:20 - 07-May-25 |
| Sell* | 1,039 | 95.24p | Ordinary |
13:44:29 - 07-May-25 |
| Buy* | 5,042 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 4,033 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 3,039 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 4,222 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 21,947 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 4,000 | 95.40p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 2,717 | 95.00p | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 16,548 | 94.80p | Automatic Execution |
13:20:52 - 07-May-25 |
| Sell* | 10,711 | 94.7001p | Ordinary |
13:20:35 - 07-May-25 |
| Sell* | 301 | 94.80p | Automatic Execution |
13:13:08 - 07-May-25 |
| Sell* | 2,251 | 94.80p | Automatic Execution |
13:13:08 - 07-May-25 |
| Sell* | 38,000 | 94.80p | Ordinary |
13:06:42 - 07-May-25 |
| Sell* | 11,000 | 94.818p | Ordinary |
13:02:47 - 07-May-25 |
| Sell* | 10,000 | 94.818p | Ordinary |
13:02:46 - 07-May-25 |
| Sell* | 10,000 | 94.818p | Ordinary |
13:02:45 - 07-May-25 |
| Sell* | 3,800 | 94.818p | Ordinary |
13:02:45 - 07-May-25 |
| Sell* | 44,885 | 94.70p | Ordinary |
12:59:18 - 07-May-25 |
| Sell* | 8,271 | 95.0819p | Ordinary |
12:58:36 - 07-May-25 |
| Sell* | 30,071 | 94.80p | Ordinary |
12:55:27 - 07-May-25 |
| Sell* | 43,075 | 94.80p | Ordinary |
12:21:24 - 07-May-25 |
| Sell* | 25,000 | 94.80p | Ordinary |
12:12:24 - 07-May-25 |
| Unknown* | 402,980 | 94.60p | Negotiated Trade |
11:32:33 - 07-May-25 |
| Sell* | 33,300 | 94.80p | Ordinary |
11:23:31 - 07-May-25 |
| Sell* | 1,000 | 95.20p | Automatic Execution |
11:23:19 - 07-May-25 |
| Sell* | 210 | 95.20p | Automatic Execution |
11:23:19 - 07-May-25 |
| Sell* | 11,696 | 95.224p | Ordinary |
11:21:19 - 07-May-25 |
| Buy* | 10,761 | 95.40p | Automatic Execution |
11:21:19 - 07-May-25 |
| Buy* | 1,000 | 95.40p | Automatic Execution |
11:21:19 - 07-May-25 |
| Buy* | 4,656 | 95.40p | Automatic Execution |
11:21:19 - 07-May-25 |
| Sell* | 13,000 | 95.20p | Automatic Execution |
11:21:19 - 07-May-25 |
| Sell* | 14,400 | 95.20p | Automatic Execution |
11:21:19 - 07-May-25 |
| Sell* | 17,600 | 95.20p | Automatic Execution |
11:21:19 - 07-May-25 |
| Buy* | 5,000 | 95.20p | Automatic Execution |
11:21:19 - 07-May-25 |
| Buy* | 5,344 | 95.40p | Automatic Execution |
11:20:44 - 07-May-25 |
| Buy* | 16,522 | 95.40p | Automatic Execution |
11:20:44 - 07-May-25 |
| Buy* | 10,000 | 95.40p | Automatic Execution |
11:20:44 - 07-May-25 |
| Buy* | 301 | 95.40p | Automatic Execution |
11:20:44 - 07-May-25 |
| Buy* | 10,955 | 95.40p | Automatic Execution |
11:20:44 - 07-May-25 |
| Sell* | 23,200 | 94.68p | Ordinary |
11:10:09 - 07-May-25 |
| Sell* | 20,400 | 94.68p | Ordinary |
11:04:34 - 07-May-25 |
| Sell* | 31,530 | 94.68p | Ordinary |
10:50:59 - 07-May-25 |
| Unknown* | 86,035 | 94.6001p | Ordinary |
10:48:44 - 07-May-25 |
| Sell* | 10,230 | 94.68p | Ordinary |
10:45:46 - 07-May-25 |
| Sell* | 8,750 | 94.64p | Ordinary |
10:43:23 - 07-May-25 |
| Sell* | 12,000 | 94.64p | Ordinary |
10:20:54 - 07-May-25 |
| Sell* | 104 | 94.90p | Ordinary |
10:08:01 - 07-May-25 |
| Sell* | 2,202 | 94.6001p | Ordinary |
09:25:06 - 07-May-25 |
| Sell* | 3,707 | 94.64p | Ordinary |
08:57:30 - 07-May-25 |
| Unknown* | 0 | 95.60p | SI Trade |
08:06:55 - 07-May-25 |
| Sell* | 1,366 | 94.60p | Automatic Execution |
08:02:51 - 07-May-25 |
| Sell* | 315 | 94.98p | Ordinary |
08:02:25 - 07-May-25 |
| Sell* | 315 | 94.98p | Ordinary |
08:02:24 - 07-May-25 |
| Buy* | 7,000 | 95.00p | Ordinary |
16:36:04 - 06-May-25 |
| Buy* | 16,985 | 95.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 5,000 | 95.00p | Ordinary |
16:29:56 - 06-May-25 |
| Buy* | 10,000 | 95.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Buy* | 5,638 | 95.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Buy* | 4,362 | 95.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Buy* | 10,000 | 95.00p | Automatic Execution |
16:26:32 - 06-May-25 |
| Sell* | 2,256 | 94.60p | Automatic Execution |
16:21:15 - 06-May-25 |
| Sell* | 4,149 | 94.60p | Automatic Execution |
16:19:34 - 06-May-25 |
| Sell* | 822 | 94.60p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 784 | 94.60p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 701 | 94.60p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 4,432 | 94.60p | Automatic Execution |
16:17:54 - 06-May-25 |
| Sell* | 764 | 94.60p | Automatic Execution |
16:16:40 - 06-May-25 |
| Sell* | 754 | 94.60p | Automatic Execution |
16:16:40 - 06-May-25 |
| Sell* | 810 | 94.60p | Automatic Execution |
16:16:40 - 06-May-25 |
| Sell* | 769 | 94.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Sell* | 750 | 94.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Sell* | 777 | 94.60p | Automatic Execution |
16:16:14 - 06-May-25 |
| Sell* | 771 | 94.60p | Automatic Execution |
16:16:14 - 06-May-25 |
| Sell* | 750 | 94.60p | Automatic Execution |
16:16:14 - 06-May-25 |
| Sell* | 4,358 | 94.60p | Automatic Execution |
16:16:14 - 06-May-25 |
| Sell* | 774 | 94.60p | Automatic Execution |
16:14:40 - 06-May-25 |
| Sell* | 791 | 94.60p | Automatic Execution |
16:14:40 - 06-May-25 |
| Sell* | 836 | 94.60p | Automatic Execution |
16:14:40 - 06-May-25 |
| Sell* | 777 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 818 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 750 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 748 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 710 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 788 | 94.60p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 4,538 | 94.60p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 5,219 | 94.60p | Automatic Execution |
16:12:54 - 06-May-25 |
| Buy* | 4,564 | 95.00p | SI Trade |
16:11:16 - 06-May-25 |
| Sell* | 5,000 | 94.60p | Automatic Execution |
16:11:15 - 06-May-25 |
| Sell* | 812 | 94.40p | Automatic Execution |
16:11:10 - 06-May-25 |
| Sell* | 787 | 94.40p | Automatic Execution |
16:11:10 - 06-May-25 |
| Buy* | 1,000 | 94.60p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 10,000 | 94.40p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 3,000 | 94.40p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 822 | 94.40p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 739 | 94.40p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 713 | 94.40p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 15,213 | 94.4044p | Ordinary |
16:10:50 - 06-May-25 |
| Sell* | 740 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 798 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 805 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 721 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 826 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 784 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 809 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 760 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 1,000 | 94.60p | Automatic Execution |
16:09:34 - 06-May-25 |
| Buy* | 1,114 | 95.00p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 765 | 94.60p | Automatic Execution |
16:08:35 - 06-May-25 |
| Sell* | 699 | 94.60p | Automatic Execution |
16:08:35 - 06-May-25 |
| Sell* | 747 | 94.60p | Automatic Execution |
16:08:35 - 06-May-25 |
| Sell* | 5,000 | 94.60p | Ordinary |
16:07:57 - 06-May-25 |
| Sell* | 701 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 699 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 5,000 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 833 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 706 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 692 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 4,004 | 95.00p | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 473 | 95.00p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 831 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 5,000 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Sell* | 793 | 94.60p | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 4,195 | 95.00p | SI Trade |
16:06:14 - 06-May-25 |
| Sell* | 702 | 94.60p | Automatic Execution |
16:04:35 - 06-May-25 |
| Sell* | 769 | 94.60p | Automatic Execution |
16:04:35 - 06-May-25 |
| Sell* | 834 | 94.60p | Automatic Execution |
16:04:35 - 06-May-25 |
| Sell* | 763 | 94.60p | Automatic Execution |
16:04:34 - 06-May-25 |
| Sell* | 723 | 94.60p | Automatic Execution |
16:04:34 - 06-May-25 |
| Sell* | 838 | 94.60p | Automatic Execution |
16:04:34 - 06-May-25 |