Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,925 98.80p Ordinary
16:36:16 - 09-Mar-26
Buy* 78,150 98.80p Suspected BUY Trade
16:35:27 - 09-Mar-26
Sell* 75 98.20p Automatic Execution
16:15:28 - 09-Mar-26
Sell* 1 98.00p SI Trade
15:55:17 - 09-Mar-26
Buy* 11,831 98.00p Automatic Execution
15:55:17 - 09-Mar-26
Buy* 3,676 97.904p Ordinary
15:35:06 - 09-Mar-26
Sell* 126 97.60p Automatic Execution
15:21:20 - 09-Mar-26
Sell* 127 97.60p Automatic Execution
15:21:20 - 09-Mar-26
Buy* 566 98.00p Automatic Execution
14:28:15 - 09-Mar-26
Buy* 506 98.00p Automatic Execution
14:15:35 - 09-Mar-26
Sell* 17 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 75 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 172 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 168 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 3,376 97.60p Automatic Execution
14:05:54 - 09-Mar-26
Buy* 598 98.00p Automatic Execution
14:00:55 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
13:53:47 - 09-Mar-26
Buy* 415 98.00p Automatic Execution
13:50:25 - 09-Mar-26
Sell* 1 97.40p SI Trade
13:35:05 - 09-Mar-26
Buy* 610 98.00p Automatic Execution
13:35:05 - 09-Mar-26
Buy* 474 98.00p Automatic Execution
13:24:15 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
13:19:14 - 09-Mar-26
Buy* 153 98.00p Automatic Execution
12:42:55 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
12:10:17 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
12:03:17 - 09-Mar-26
Sell* 48 97.40p SI Trade
10:56:13 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
10:56:13 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
10:50:19 - 09-Mar-26
Buy* 304 97.79p Ordinary
10:47:19 - 09-Mar-26
Buy* 3 98.00p SI Trade
10:42:48 - 09-Mar-26
Buy* 1,941 97.7081p Ordinary
10:29:39 - 09-Mar-26
Buy* 6,056 97.40p Automatic Execution
10:19:04 - 09-Mar-26
Buy* 434 97.40p Automatic Execution
10:13:15 - 09-Mar-26
Sell* 75 97.20p Automatic Execution
10:06:21 - 09-Mar-26
Sell* 164 97.20p Automatic Execution
10:06:20 - 09-Mar-26
Buy* 2,563 97.40p Automatic Execution
09:32:04 - 09-Mar-26
Buy* 888 97.40p Automatic Execution
09:32:04 - 09-Mar-26
Buy* 10 97.399p Ordinary
09:30:12 - 09-Mar-26
Buy* 16 97.40p SI Trade
09:29:27 - 09-Mar-26
Buy* 13 97.40p SI Trade
09:29:26 - 09-Mar-26
Buy* 59 97.40p Automatic Execution
09:29:26 - 09-Mar-26
Buy* 9,731 97.20p Automatic Execution
09:29:26 - 09-Mar-26
Buy* 269 97.20p Automatic Execution
09:29:26 - 09-Mar-26
Buy* 880 97.12p Ordinary
09:22:20 - 09-Mar-26
Buy* 25,140 96.812p Ordinary
09:17:13 - 09-Mar-26
Buy* 5,724 96.713p Suspected BUY Trade
09:12:11 - 09-Mar-26
Sell* 75 96.40p Automatic Execution
09:03:28 - 09-Mar-26
Buy* 45 97.20p SI Trade
08:44:29 - 09-Mar-26
Buy* 1 97.20p SI Trade
08:42:23 - 09-Mar-26
Buy* 51 97.20p SI Trade
08:42:23 - 09-Mar-26
Buy* 6 97.20p SI Trade
08:42:23 - 09-Mar-26
Buy* 36 97.40p SI Trade
08:30:46 - 09-Mar-26
Buy* 10,000 96.40p Automatic Execution
08:24:21 - 09-Mar-26
Buy* 35 96.20p SI Trade
08:12:42 - 09-Mar-26
Sell* 10 95.00p SI Trade
08:06:06 - 09-Mar-26
Sell* 11 95.00p SI Trade
08:06:01 - 09-Mar-26
Sell* 119 95.00p SI Trade
08:06:01 - 09-Mar-26
Sell* 20 96.227p Negotiated Trade
08:01:13 - 09-Mar-26
Sell* 810 96.00p Automatic Execution
08:00:31 - 09-Mar-26
Sell* 469 96.60p Automatic Execution
08:00:28 - 09-Mar-26
Sell* 498 96.60p Automatic Execution
08:00:28 - 09-Mar-26
Buy* 40,000 99.60p Ordinary
16:35:32 - 06-Mar-26
Buy* 103,169 99.60p Suspected BUY Trade
16:35:14 - 06-Mar-26
Sell* 1,050 99.1004p Ordinary
16:23:28 - 06-Mar-26
Unknown* 64,593 99.3964p Ordinary
16:06:32 - 06-Mar-26
Buy* 9,481 99.40p Automatic Execution
15:58:47 - 06-Mar-26
Buy* 129 99.40p Automatic Execution
15:58:47 - 06-Mar-26
Buy* 1 99.40p Automatic Execution
15:31:18 - 06-Mar-26
Sell* 25,000 98.80p Ordinary
15:20:57 - 06-Mar-26
Buy* 389 99.40p Automatic Execution
15:18:14 - 06-Mar-26
Sell* 1,154 99.00p Automatic Execution
14:08:36 - 06-Mar-26
Sell* 426 99.40p Automatic Execution
14:08:36 - 06-Mar-26
Sell* 42,240 99.675p Ordinary
13:45:12 - 06-Mar-26
Sell* 4 99.5101p Ordinary
13:25:33 - 06-Mar-26
Sell* 10,027 99.6761p Ordinary
13:17:57 - 06-Mar-26
Sell* 20 99.60p Automatic Execution
12:20:32 - 06-Mar-26
Sell* 50,000 99.825p Ordinary
12:19:58 - 06-Mar-26
Sell* 100 100.00p Automatic Execution
11:44:44 - 06-Mar-26
Sell* 9,880 100.00p Automatic Execution
11:44:43 - 06-Mar-26
Buy* 15,120 100.00p Automatic Execution
11:44:43 - 06-Mar-26
Buy* 1 101.50p SI Trade
11:42:53 - 06-Mar-26
Sell* 1,320 100.375p Ordinary
10:53:43 - 06-Mar-26
Sell* 1 100.1501p Ordinary
10:41:33 - 06-Mar-26
Sell* 6,473 100.375p Ordinary
10:31:56 - 06-Mar-26
Sell* 9,615 100.375p Ordinary
10:28:09 - 06-Mar-26
Sell* 240 100.588p Negotiated Trade
10:03:44 - 06-Mar-26
Buy* 10 101.869p Suspected BUY Trade
09:31:10 - 06-Mar-26
Buy* 9 103.00p SI Trade
09:17:02 - 06-Mar-26
Buy* 48,309 101.50p Ordinary
16:36:01 - 05-Mar-26
Unknown* 70,000 101.50p Ordinary
16:35:49 - 05-Mar-26
Unknown* 77,147 101.50p Uncrossing Trade
16:35:29 - 05-Mar-26
Sell* 209 100.875p Ordinary
15:43:20 - 05-Mar-26
Buy* 35 101.75p Ordinary
15:26:21 - 05-Mar-26
Unknown* 175,000 101.00p Negotiated Trade
14:29:39 - 05-Mar-26
Unknown* 80,893 101.00p Ordinary
14:26:35 - 05-Mar-26
Buy* 250,000 101.00p Suspected BUY Trade
14:25:59 - 05-Mar-26
Sell* 79 101.00p Ordinary
14:18:18 - 05-Mar-26
Sell* 2,113 100.50p Automatic Execution
14:04:21 - 05-Mar-26
Sell* 15,638 100.50p Automatic Execution
14:04:21 - 05-Mar-26
Sell* 4,343 100.50p Automatic Execution
14:04:21 - 05-Mar-26
Sell* 6,994 101.00p Automatic Execution
13:58:49 - 05-Mar-26
Sell* 23,570 101.50p Negotiated Trade
13:00:44 - 05-Mar-26
Sell* 1,433 101.61p Ordinary
12:35:54 - 05-Mar-26
Sell* 20,000 101.50p Ordinary
12:15:18 - 05-Mar-26
Sell* 10,000 101.50p Automatic Execution
12:12:19 - 05-Mar-26
Buy* 10,000 102.00p Automatic Execution
11:28:24 - 05-Mar-26
Sell* 5,000 102.00p Automatic Execution
11:28:24 - 05-Mar-26
Buy* 20,000 102.00p Automatic Execution
11:22:00 - 05-Mar-26
Sell* 5,000 102.00p Automatic Execution
11:22:00 - 05-Mar-26
Buy* 10,000 102.00p Automatic Execution
11:16:37 - 05-Mar-26
Sell* 10,000 101.50p Ordinary
11:09:36 - 05-Mar-26
Sell* 3 101.11p Ordinary
10:59:49 - 05-Mar-26
Sell* 25 101.1001p Ordinary
10:55:32 - 05-Mar-26
Buy* 1,000 101.50p Automatic Execution
10:47:48 - 05-Mar-26
Unknown* 19,000 101.50p Automatic Execution
10:47:37 - 05-Mar-26
Buy* 6,000 101.50p Automatic Execution
10:47:37 - 05-Mar-26
Buy* 6,670 100.757p Suspected BUY Trade
09:22:44 - 05-Mar-26
Buy* 1,300 101.275p Ordinary
09:10:41 - 05-Mar-26
Sell* 7,500 100.724p Negotiated Trade
08:12:33 - 05-Mar-26
Buy* 1,582 101.50p Automatic Execution
08:02:10 - 05-Mar-26
Buy* 60,000 102.50p Ordinary
16:37:13 - 04-Mar-26
Buy* 91,709 102.50p Suspected BUY Trade
16:35:06 - 04-Mar-26
Sell* 13,864 102.00p Automatic Execution
16:14:47 - 04-Mar-26
Buy* 6,136 102.00p Automatic Execution
16:09:34 - 04-Mar-26
Sell* 6,735 101.50p Ordinary
15:48:19 - 04-Mar-26
Unknown* 15,170 101.50p Automatic Execution
15:47:22 - 04-Mar-26
Buy* 10,000 101.50p Automatic Execution
15:47:22 - 04-Mar-26
Unknown* 19,830 101.50p Automatic Execution
15:40:14 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
15:40:14 - 04-Mar-26
Unknown* 15,170 101.50p Automatic Execution
15:36:37 - 04-Mar-26
Buy* 10,000 101.50p Automatic Execution
15:36:37 - 04-Mar-26
Unknown* 19,830 101.50p Automatic Execution
15:31:40 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
15:31:40 - 04-Mar-26
Unknown* 20,000 101.50p Automatic Execution
15:27:52 - 04-Mar-26
Buy* 5,000 101.50p Automatic Execution
15:27:52 - 04-Mar-26
Buy* 170 101.50p Automatic Execution
15:27:52 - 04-Mar-26
Sell* 3,744 101.50p Automatic Execution
15:22:45 - 04-Mar-26
Unknown* 0 101.50p SI Trade
15:22:30 - 04-Mar-26
Unknown* 5,000 101.50p Automatic Execution
15:22:30 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
15:22:30 - 04-Mar-26
Buy* 4 101.50p Automatic Execution
15:14:15 - 04-Mar-26
Buy* 1,198 102.00p SI Trade
15:04:22 - 04-Mar-26
Unknown* 5,802 101.50p Automatic Execution
14:39:18 - 04-Mar-26
Sell* 3,572 101.50p Automatic Execution
14:39:18 - 04-Mar-26
Sell* 1,428 101.50p Automatic Execution
14:39:18 - 04-Mar-26
Unknown* 9,374 101.50p Automatic Execution
14:39:18 - 04-Mar-26
Unknown* 1,428 101.50p Automatic Execution
14:39:18 - 04-Mar-26
Sell* 3,572 101.50p Automatic Execution
14:33:00 - 04-Mar-26
Unknown* 100,000 101.50p Negotiated Trade
13:56:32 - 04-Mar-26
Unknown* 16,113 101.50p Automatic Execution
13:47:46 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
13:47:46 - 04-Mar-26
Unknown* 22,887 101.50p Automatic Execution
13:47:46 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
13:47:46 - 04-Mar-26
Unknown* 150,000 101.50p Negotiated Trade
13:43:15 - 04-Mar-26
Buy* 1 102.00p Automatic Execution
13:40:16 - 04-Mar-26
Buy* 2,062 102.00p Automatic Execution
13:37:38 - 04-Mar-26
Sell* 11,020 101.10p Ordinary
12:33:09 - 04-Mar-26
Sell* 48,675 101.0001p Ordinary
12:29:36 - 04-Mar-26
Sell* 4,939 101.2237p Ordinary
12:15:26 - 04-Mar-26
Buy* 1,801 102.00p Automatic Execution
11:27:28 - 04-Mar-26
Buy* 1 101.6999p Ordinary
11:09:38 - 04-Mar-26
Buy* 143 101.30p Ordinary
10:39:06 - 04-Mar-26
Sell* 990 100.9639p Ordinary
10:24:37 - 04-Mar-26
Sell* 2,450 100.966p Negotiated Trade
10:18:50 - 04-Mar-26
Sell* 1 99.80p Ordinary
10:11:20 - 04-Mar-26
Buy* 143 99.80p Automatic Execution
10:07:56 - 04-Mar-26
Buy* 12,379 99.80p Automatic Execution
09:53:43 - 04-Mar-26
Buy* 5,000 99.80p Automatic Execution
09:53:43 - 04-Mar-26
Buy* 5,000 99.80p Automatic Execution
09:53:37 - 04-Mar-26
Buy* 3 99.983p Suspected BUY Trade
09:31:06 - 04-Mar-26
Sell* 11,675 99.40p Automatic Execution
09:18:52 - 04-Mar-26
Buy* 5,000 99.40p Automatic Execution
09:18:52 - 04-Mar-26
Buy* 2,310 99.40p Automatic Execution
09:18:25 - 04-Mar-26
Sell* 463 99.00p Automatic Execution
09:05:26 - 04-Mar-26
Sell* 463 99.00p Automatic Execution
09:05:26 - 04-Mar-26
Sell* 74 99.00p Automatic Execution
08:59:32 - 04-Mar-26
Unknown* 0 99.60p SI Trade
08:37:28 - 04-Mar-26
Buy* 2,690 99.60p Automatic Execution
08:37:28 - 04-Mar-26
Buy* 800 99.444p Suspected BUY Trade
08:16:46 - 04-Mar-26
Unknown* 80,000 100.50p Ordinary
16:37:03 - 03-Mar-26
Buy* 77,673 100.50p Suspected BUY Trade
16:35:06 - 03-Mar-26
Sell* 710 99.3151p Ordinary
14:23:29 - 03-Mar-26
Buy* 709 99.80p Automatic Execution
14:22:14 - 03-Mar-26
Sell* 4,480 99.3151p Ordinary
13:58:57 - 03-Mar-26
Buy* 658 99.60p Automatic Execution
13:55:54 - 03-Mar-26
Sell* 11,520 99.3143p Ordinary
13:53:03 - 03-Mar-26
Buy* 469 100.00p Automatic Execution
13:33:04 - 03-Mar-26
Sell* 188 99.40p Automatic Execution
13:30:06 - 03-Mar-26
Sell* 1,715 99.3528p Ordinary
13:10:19 - 03-Mar-26
Buy* 8,682 99.80p Automatic Execution
12:53:54 - 03-Mar-26
Buy* 681 99.80p Automatic Execution
12:53:54 - 03-Mar-26
Buy* 246 99.59p Ordinary
12:49:39 - 03-Mar-26
Buy* 2,141 99.60p Automatic Execution
12:10:57 - 03-Mar-26
Buy* 652 99.60p Automatic Execution
12:09:04 - 03-Mar-26
Sell* 9,000 98.78p Ordinary
12:00:38 - 03-Mar-26
Sell* 1,000 98.792p Ordinary
11:44:11 - 03-Mar-26
Buy* 637 99.80p Automatic Execution
11:17:54 - 03-Mar-26
Buy* 558 99.2279p Ordinary
11:05:51 - 03-Mar-26
Buy* 861 99.334p Suspected BUY Trade
10:47:04 - 03-Mar-26
Buy* 528 100.00p Automatic Execution
10:36:24 - 03-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23