Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,666 98.40p Negotiated Trade
 16:35:56 - 13-Apr-26
Sell* 39,172 98.40p Uncrossing Trade
 16:35:00 - 13-Apr-26
Sell* 8,544 97.20p Ordinary
 15:43:59 - 13-Apr-26
Sell* 9,044 97.20p Ordinary
 15:40:54 - 13-Apr-26
Sell* 21,000 97.20p Ordinary
 15:37:37 - 13-Apr-26
Sell* 22,690 97.223p Negotiated Trade
 15:29:18 - 13-Apr-26
Buy* 339 97.48p Ordinary
 15:13:50 - 13-Apr-26
Buy* 7,508 97.00p Automatic Execution
 14:25:05 - 13-Apr-26
Unknown* 4,714 97.10p Ordinary
 14:14:38 - 13-Apr-26
Unknown* 80,000 97.10p Ordinary
 14:07:43 - 13-Apr-26
Unknown* 750,000 97.20p Negotiated Trade
 13:53:10 - 13-Apr-26
Sell* 5,206 96.9803p Ordinary
 13:41:50 - 13-Apr-26
Buy* 4,090 97.1137p Ordinary
 13:39:03 - 13-Apr-26
Sell* 2,898 96.80p Automatic Execution
 13:28:59 - 13-Apr-26
Sell* 1,814 96.80p Automatic Execution
 13:28:59 - 13-Apr-26
Unknown* 75,000 97.00p Ordinary
 13:04:18 - 13-Apr-26
Buy* 135 97.272p Ordinary
 12:38:02 - 13-Apr-26
Buy* 53,723 97.40p Ordinary
 12:30:14 - 13-Apr-26
Sell* 2,836 96.80p Automatic Execution
 12:19:57 - 13-Apr-26
Buy* 28 97.60p SI Trade
 12:11:29 - 13-Apr-26
Sell* 4,100 97.0408p Ordinary
 11:57:13 - 13-Apr-26
Sell* 3,334 97.04p Ordinary
 11:29:40 - 13-Apr-26
Sell* 41,568 96.8076p Ordinary
 11:27:46 - 13-Apr-26
Buy* 67 97.60p SI Trade
 11:26:56 - 13-Apr-26
Buy* 21 97.60p SI Trade
 11:26:56 - 13-Apr-26
Buy* 1,534 97.219p Suspected BUY Trade
 10:43:13 - 13-Apr-26
Buy* 780 97.40p Ordinary
 09:54:49 - 13-Apr-26
Buy* 48 98.40p SI Trade
 08:34:06 - 13-Apr-26
Buy* 1 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 19 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 1 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 70 97.80p SI Trade
 08:33:44 - 13-Apr-26
Sell* 660 96.992p Ordinary
 08:13:56 - 13-Apr-26
Buy* 99 98.00p SI Trade
 08:07:40 - 13-Apr-26
Sell* 7,669 97.60p Automatic Execution
 08:07:40 - 13-Apr-26
Sell* 35,222 97.4549p Negotiated Trade
 08:01:25 - 13-Apr-26
Sell* 4,083 97.60p Uncrossing Trade
 08:00:00 - 13-Apr-26
Unknown* 352,458 98.00p OTC Trade
 17:08:02 - 10-Apr-26
Unknown* 109,940 98.00p Negotiated Trade
 16:37:10 - 10-Apr-26
Buy* 42,216 98.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Sell* 13,117 98.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 4,201 98.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 4,000 98.00p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 1 98.40p SI Trade
 16:17:27 - 10-Apr-26
Sell* 10,000 98.00p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 1,652 98.00p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 10 98.004p Ordinary
 16:04:49 - 10-Apr-26
Sell* 8,348 98.00p Automatic Execution
 15:33:08 - 10-Apr-26
Buy* 1 98.40p SI Trade
 15:28:50 - 10-Apr-26
Unknown* 0 98.00p SI Trade
 15:25:27 - 10-Apr-26
Unknown* 261,114 98.00p Negotiated Trade
 15:24:49 - 10-Apr-26
Unknown* 8,700 98.10p Ordinary
 15:24:29 - 10-Apr-26
Unknown* 500,000 98.00p Negotiated Trade
 15:22:50 - 10-Apr-26
Unknown* 738,886 98.00p Negotiated Trade
 15:18:08 - 10-Apr-26
Buy* 771 98.00p Automatic Execution
 15:05:16 - 10-Apr-26
Sell* 5,229 98.00p Automatic Execution
 15:05:16 - 10-Apr-26
Sell* 4,771 98.00p Automatic Execution
 14:48:52 - 10-Apr-26
Sell* 5,499 98.20p Ordinary
 13:49:01 - 10-Apr-26
Buy* 2,581 98.60p Automatic Execution
 13:34:59 - 10-Apr-26
Sell* 946 98.20p Automatic Execution
 13:32:05 - 10-Apr-26
Buy* 4,199 98.20p Automatic Execution
 13:32:05 - 10-Apr-26
Buy* 4,255 98.20p Automatic Execution
 13:31:52 - 10-Apr-26
Buy* 4,619 98.20p Automatic Execution
 13:30:52 - 10-Apr-26
Sell* 23,078 98.20p Automatic Execution
 13:30:52 - 10-Apr-26
Buy* 4,161 98.20p Automatic Execution
 13:30:52 - 10-Apr-26
Buy* 4,739 98.20p Automatic Execution
 13:28:43 - 10-Apr-26
Buy* 4,000 98.20p Automatic Execution
 13:28:41 - 10-Apr-26
Unknown* 201,733 97.90p Ordinary
 13:05:08 - 10-Apr-26
Unknown* 200,000 97.90p Ordinary
 13:04:59 - 10-Apr-26
Unknown* 200,000 97.90p Ordinary
 13:04:52 - 10-Apr-26
Unknown* 160,000 97.90p Negotiated Trade
 12:52:30 - 10-Apr-26
Sell* 10,000 97.90p SI Trade
 12:42:57 - 10-Apr-26
Unknown* 10,000 97.90p OTC Trade
 12:42:57 - 10-Apr-26
Sell* 10,208 97.90p Ordinary
 12:37:43 - 10-Apr-26
Unknown* 200,000 97.90p Negotiated Trade
 12:30:46 - 10-Apr-26
Sell* 121 97.87p Ordinary
 12:15:13 - 10-Apr-26
Sell* 359 97.87p Ordinary
 12:15:13 - 10-Apr-26
Sell* 925 97.87p Ordinary
 12:15:12 - 10-Apr-26
Sell* 463 97.87p Ordinary
 12:15:08 - 10-Apr-26
Sell* 232 97.87p Ordinary
 12:07:44 - 10-Apr-26
Sell* 12,000 97.7005p Ordinary
 11:59:39 - 10-Apr-26
Sell* 16,200 97.6999p Ordinary
 11:58:28 - 10-Apr-26
Unknown* 200,000 97.90p Negotiated Trade
 11:50:17 - 10-Apr-26
Unknown* -20,000 97.90p Correction
Negotiated Trade
 11:50:17 - 10-Apr-26
Sell* 20,000 97.90p Negotiated Trade
 11:50:17 - 10-Apr-26
Unknown* 100,000 98.10p Negotiated Trade
 11:35:09 - 10-Apr-26
Sell* 4,800 97.6738p Ordinary
 10:43:24 - 10-Apr-26
Buy* 3,538 98.00p Automatic Execution
 10:20:17 - 10-Apr-26
Buy* 12,915 97.80p Automatic Execution
 10:20:17 - 10-Apr-26
Buy* 5,053 97.80p Automatic Execution
 10:19:17 - 10-Apr-26
Sell* 1,200 97.80p Automatic Execution
 10:17:51 - 10-Apr-26
Sell* 832 97.592p Ordinary
 10:02:29 - 10-Apr-26
Buy* 30 97.64p Ordinary
 09:30:09 - 10-Apr-26
Buy* 4,393 97.40p Automatic Execution
 09:27:36 - 10-Apr-26
Buy* 14,948 97.40p Automatic Execution
 09:27:36 - 10-Apr-26
Buy* 2 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Buy* 4,963 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Sell* 3,770 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Sell* 2,395 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Sell* 10,000 97.60p Automatic Execution
 09:27:28 - 10-Apr-26
Buy* 800 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Buy* 2 97.40p Automatic Execution
 09:27:28 - 10-Apr-26
Buy* 5,399 98.00p Automatic Execution
 09:06:46 - 10-Apr-26
Unknown* 500,000 97.60p Negotiated Trade
 09:06:21 - 10-Apr-26
Sell* 19 96.952p Negotiated Trade
 08:27:35 - 10-Apr-26
Sell* 99 96.80p SI Trade
 08:04:47 - 10-Apr-26
Unknown* 1,000,000 97.00p Negotiated Trade
 16:43:34 - 09-Apr-26
Buy* 2,658 97.00p Automatic Execution
 16:36:24 - 09-Apr-26
Unknown* 90,000 97.00p Negotiated Trade
 16:36:14 - 09-Apr-26
Buy* 95,361 97.00p Suspected BUY Trade
 16:35:01 - 09-Apr-26
Buy* 18,259 97.00p Automatic Execution
 16:29:51 - 09-Apr-26
Buy* 429 97.00p Automatic Execution
 16:23:10 - 09-Apr-26
Buy* 19,136 97.00p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 891 96.80p Automatic Execution
 16:22:08 - 09-Apr-26
Sell* 559 96.80p Automatic Execution
 16:20:58 - 09-Apr-26
Sell* 433 96.80p Automatic Execution
 16:19:58 - 09-Apr-26
Sell* 540 96.80p Automatic Execution
 16:18:48 - 09-Apr-26
Sell* 755 96.80p Automatic Execution
 16:17:08 - 09-Apr-26
Sell* 687 96.80p Automatic Execution
 16:15:38 - 09-Apr-26
Sell* 948 96.80p Automatic Execution
 16:13:38 - 09-Apr-26
Sell* 1,225 96.80p Automatic Execution
 16:11:15 - 09-Apr-26
Sell* 1,274 96.80p Automatic Execution
 16:08:28 - 09-Apr-26
Sell* 288 96.80p Automatic Execution
 16:04:28 - 09-Apr-26
Sell* 1,233 96.80p Automatic Execution
 16:04:28 - 09-Apr-26
Sell* 1,344 96.80p Automatic Execution
 16:00:48 - 09-Apr-26
Sell* 1,375 96.80p Automatic Execution
 15:57:18 - 09-Apr-26
Sell* 854 96.80p Automatic Execution
 15:54:58 - 09-Apr-26
Sell* 3,758 96.80p Automatic Execution
 15:52:28 - 09-Apr-26
Sell* 833 96.80p Automatic Execution
 15:52:28 - 09-Apr-26
Sell* 603 96.80p Automatic Execution
 15:49:58 - 09-Apr-26
Sell* 356 96.80p Automatic Execution
 15:49:58 - 09-Apr-26
Sell* 1,438 96.80p Automatic Execution
 15:45:38 - 09-Apr-26
Sell* 1,985 96.80p Automatic Execution
 15:41:28 - 09-Apr-26
Sell* 1,270 96.80p Automatic Execution
 15:41:28 - 09-Apr-26
Sell* 1,031 96.9657p Ordinary
 15:38:56 - 09-Apr-26
Sell* 988 96.80p Automatic Execution
 15:38:18 - 09-Apr-26
Sell* 992 96.80p Automatic Execution
 15:35:08 - 09-Apr-26
Sell* 190 96.80p Automatic Execution
 15:30:38 - 09-Apr-26
Sell* 2,781 96.80p Automatic Execution
 15:27:23 - 09-Apr-26
Sell* 7,047 96.90p Ordinary
 14:44:30 - 09-Apr-26
Sell* 5,195 96.90p Ordinary
 14:41:07 - 09-Apr-26
Buy* 7,225 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Sell* 746 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Buy* 615 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Buy* 7,225 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Buy* 7,225 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Sell* 4,071 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Buy* 4,515 97.20p Automatic Execution
 14:13:48 - 09-Apr-26
Buy* 32 97.60p SI Trade
 14:13:47 - 09-Apr-26
Buy* 7,225 97.20p Automatic Execution
 14:13:47 - 09-Apr-26
Buy* 7,225 97.20p Automatic Execution
 14:13:47 - 09-Apr-26
Buy* 3 97.20p Automatic Execution
 14:13:47 - 09-Apr-26
Sell* 168 97.20p Automatic Execution
 14:13:47 - 09-Apr-26
Buy* 57 97.40p SI Trade
 14:03:45 - 09-Apr-26
Buy* 57 97.40p Automatic Execution
 14:03:45 - 09-Apr-26
Sell* 7,057 97.20p Automatic Execution
 14:03:45 - 09-Apr-26
Sell* 471 97.20p Automatic Execution
 14:03:45 - 09-Apr-26
Sell* 472 97.20p Automatic Execution
 14:03:45 - 09-Apr-26
Sell* 1,921 97.202p Ordinary
 12:59:08 - 09-Apr-26
Sell* 8,890 97.202p Ordinary
 12:53:25 - 09-Apr-26
Sell* 8,000 97.249p Negotiated Trade
 12:53:20 - 09-Apr-26
Sell* 50,000 97.30p Ordinary
 12:29:04 - 09-Apr-26
Buy* 57 97.40p SI Trade
 12:22:08 - 09-Apr-26
Buy* 14 97.80p SI Trade
 12:22:07 - 09-Apr-26
Sell* 392 97.204p Ordinary
 12:15:47 - 09-Apr-26
Buy* 4 97.446p Suspected BUY Trade
 11:58:44 - 09-Apr-26
Sell* 3,038 97.3655p Ordinary
 11:27:04 - 09-Apr-26
Sell* 6,285 97.25p Ordinary
 11:26:17 - 09-Apr-26
Unknown* 250,000 97.40p Negotiated Trade
 11:08:08 - 09-Apr-26
Sell* 6,390 97.35p Ordinary
 10:57:56 - 09-Apr-26
Sell* 21,000 97.26p Ordinary
 10:47:13 - 09-Apr-26
Sell* 5,088 97.532p Negotiated Trade
 10:25:07 - 09-Apr-26
Sell* 10,273 97.28p Ordinary
 09:45:49 - 09-Apr-26
Sell* 1 97.20p Automatic Execution
 09:41:09 - 09-Apr-26
Sell* 9,527 97.20p Automatic Execution
 09:40:54 - 09-Apr-26
Sell* 12,060 97.2801p Ordinary
 09:39:46 - 09-Apr-26
Unknown* 4,500 97.60p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 4,470 97.60p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 10,000 97.60p Automatic Execution
 08:46:49 - 09-Apr-26
Sell* 469 97.80p Automatic Execution
 08:30:32 - 09-Apr-26
Sell* 29,697 97.8001p Ordinary
 08:23:18 - 09-Apr-26
Buy* 41 98.40p SI Trade
 08:18:09 - 09-Apr-26
Buy* 56 98.40p SI Trade
 08:17:43 - 09-Apr-26
Unknown* 56 98.10p SI Trade
 08:17:35 - 09-Apr-26
Buy* 1 98.40p SI Trade
 08:17:35 - 09-Apr-26
Buy* 10 98.40p SI Trade
 08:17:35 - 09-Apr-26
Buy* 44 98.40p SI Trade
 08:17:35 - 09-Apr-26
Buy* 56 98.40p SI Trade
 08:10:51 - 09-Apr-26
Buy* 56 98.40p SI Trade
 08:10:51 - 09-Apr-26
Buy* 56 98.20p SI Trade
 08:06:48 - 09-Apr-26
Buy* 56 98.40p SI Trade
 08:06:48 - 09-Apr-26
Buy* 56 98.20p SI Trade
 08:06:47 - 09-Apr-26
Buy* 3 98.20p SI Trade
 08:06:47 - 09-Apr-26
Buy* 30 98.20p SI Trade
 08:06:47 - 09-Apr-26
Sell* 468 98.00p Automatic Execution
 08:06:47 - 09-Apr-26
Sell* 936 98.00p Automatic Execution
 08:06:47 - 09-Apr-26
Unknown* 75,568 97.80p OTC Trade
 17:06:11 - 08-Apr-26
Sell* 2,926 97.608p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Apr-26
Buy* 60,000 97.80p Ordinary
 16:36:49 - 08-Apr-26
Buy* 40,008 97.80p Suspected BUY Trade
 16:35:15 - 08-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00