Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 99.40p Ordinary
 16:35:57 - 13-May-26
Unknown* 71,728 99.40p Uncrossing Trade
 16:35:16 - 13-May-26
Sell* 1,509 99.40p Automatic Execution
 16:22:02 - 13-May-26
Sell* 5,000 99.40p Automatic Execution
 16:22:02 - 13-May-26
Sell* 3,491 99.40p Automatic Execution
 16:05:04 - 13-May-26
Sell* 15,000 99.40p Automatic Execution
 16:05:04 - 13-May-26
Sell* 10,000 99.40p Automatic Execution
 15:56:47 - 13-May-26
Sell* 901 99.40p Automatic Execution
 15:56:47 - 13-May-26
Sell* 2,211 99.40p Automatic Execution
 15:56:47 - 13-May-26
Sell* 11,186 99.213p Ordinary
 15:34:02 - 13-May-26
Sell* 47,802 99.20p Automatic Execution
 15:32:36 - 13-May-26
Buy* 6,865 99.20p Automatic Execution
 15:32:36 - 13-May-26
Buy* 7,496 99.20p Automatic Execution
 15:32:32 - 13-May-26
Buy* 2,553 99.20p Automatic Execution
 15:31:58 - 13-May-26
Buy* 5,000 99.20p Automatic Execution
 15:31:53 - 13-May-26
Buy* 7,049 99.20p Automatic Execution
 15:31:53 - 13-May-26
Buy* 10,104 99.20p Automatic Execution
 15:15:40 - 13-May-26
Buy* 6,626 99.20p Automatic Execution
 15:15:40 - 13-May-26
Buy* 6,505 99.20p Automatic Execution
 15:15:40 - 13-May-26
Buy* 10,225 99.20p Automatic Execution
 15:15:40 - 13-May-26
Buy* 5 99.00p SI Trade
 14:31:00 - 13-May-26
Sell* 11,672 98.4301p Ordinary
 14:13:02 - 13-May-26
Sell* 9 98.40p Automatic Execution
 13:55:15 - 13-May-26
Sell* 10,000 98.60p Automatic Execution
 13:32:22 - 13-May-26
Sell* 2,021 98.80p Automatic Execution
 13:29:06 - 13-May-26
Sell* 9,974 98.80p Automatic Execution
 13:29:06 - 13-May-26
Sell* 1,437 98.804p Ordinary
 13:24:01 - 13-May-26
Sell* 26 98.80p Automatic Execution
 13:07:02 - 13-May-26
Sell* 5,000 98.9455p Ordinary
 13:03:47 - 13-May-26
Sell* 3,043 98.56p Ordinary
 12:08:02 - 13-May-26
Sell* 769 98.40p Automatic Execution
 12:07:47 - 13-May-26
Sell* 15,400 98.624p Ordinary
 11:32:20 - 13-May-26
Sell* 32,054 98.624p Ordinary
 11:20:45 - 13-May-26
Sell* 13 98.4401p Ordinary
 10:47:18 - 13-May-26
Sell* 1,603 98.692p Negotiated Trade
 10:42:49 - 13-May-26
Sell* 4,439 98.624p Ordinary
 10:28:29 - 13-May-26
Sell* 100 98.60p Automatic Execution
 10:23:07 - 13-May-26
Sell* 9,999 98.60p Automatic Execution
 10:23:07 - 13-May-26
Buy* 5,300 98.80p Automatic Execution
 09:32:08 - 13-May-26
Sell* 1 98.60p Automatic Execution
 09:31:52 - 13-May-26
Buy* 8,761 98.80p Automatic Execution
 09:31:47 - 13-May-26
Sell* 10,000 98.80p Automatic Execution
 09:31:47 - 13-May-26
Buy* 3 99.784p Suspected BUY Trade
 09:31:06 - 13-May-26
Sell* 3,438 99.01p Ordinary
 09:27:39 - 13-May-26
Sell* 55 99.20p Automatic Execution
 09:08:47 - 13-May-26
Sell* 10,000 99.20p Automatic Execution
 09:08:47 - 13-May-26
Sell* 32,582 99.10p Ordinary
 09:08:41 - 13-May-26
Sell* 46 99.783p Negotiated Trade
 09:01:30 - 13-May-26
Sell* 5,952 99.40p Automatic Execution
 08:58:50 - 13-May-26
Sell* 348 99.40p Automatic Execution
 08:58:50 - 13-May-26
Sell* 6,139 99.40p Automatic Execution
 08:58:50 - 13-May-26
Sell* 2,430 99.421p Ordinary
 08:57:00 - 13-May-26
Buy* 29 102.50p SI Trade
 08:18:20 - 13-May-26
Sell* 13,722 99.40p Automatic Execution
 08:12:16 - 13-May-26
Unknown* 0 102.50p SI Trade
 08:03:24 - 13-May-26
Sell* 5,772 98.408p SI Trade
Suspected SELL Trade
 16:47:04 - 12-May-26
Buy* 40,000 99.20p Ordinary
 16:35:32 - 12-May-26
Buy* 48,034 99.20p Suspected BUY Trade
 16:35:19 - 12-May-26
Sell* 5,000 98.40p Automatic Execution
 16:24:29 - 12-May-26
Sell* 8,127 98.60p Automatic Execution
 16:24:29 - 12-May-26
Sell* 1 98.60p Automatic Execution
 16:17:33 - 12-May-26
Sell* 2,705 98.60p Automatic Execution
 16:15:58 - 12-May-26
Sell* 914 98.60p Automatic Execution
 16:15:58 - 12-May-26
Sell* 2,939 98.60p Automatic Execution
 16:04:38 - 12-May-26
Sell* 2,911 98.60p Automatic Execution
 15:53:28 - 12-May-26
Sell* 20,000 98.60p Ordinary
 15:25:05 - 12-May-26
Sell* 1,838 98.606p Ordinary
 14:59:35 - 12-May-26
Sell* 175 98.60p Automatic Execution
 14:56:55 - 12-May-26
Sell* 1,114 98.60p Automatic Execution
 14:56:51 - 12-May-26
Sell* 1,114 98.60p Automatic Execution
 14:56:30 - 12-May-26
Buy* 2 99.00p Automatic Execution
 14:56:26 - 12-May-26
Sell* 1,114 98.40p Automatic Execution
 14:55:44 - 12-May-26
Sell* 1,618 98.40p Automatic Execution
 14:54:57 - 12-May-26
Sell* 692 98.40p Automatic Execution
 14:54:09 - 12-May-26
Sell* 468 98.80p Automatic Execution
 14:54:08 - 12-May-26
Sell* 4,210 98.80p Automatic Execution
 14:54:08 - 12-May-26
Sell* 11 98.806p Ordinary
 14:39:55 - 12-May-26
Sell* 4,245 98.80p Automatic Execution
 14:37:58 - 12-May-26
Sell* 100 98.83p Ordinary
 14:15:19 - 12-May-26
Sell* 1,077 98.80p Automatic Execution
 14:00:43 - 12-May-26
Buy* 7 99.20p Automatic Execution
 13:55:58 - 12-May-26
Buy* 2 99.20p Automatic Execution
 13:55:58 - 12-May-26
Sell* 3 98.40p SI Trade
 13:35:41 - 12-May-26
Sell* 10,000 98.40p Automatic Execution
 13:31:17 - 12-May-26
Sell* 3,876 98.40p Automatic Execution
 13:31:17 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 13:31:17 - 12-May-26
Sell* 19,670 98.40p Ordinary
 13:31:11 - 12-May-26
Unknown* 90,000 98.40p Negotiated Trade
 12:46:00 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 3,777 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 10,000 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 3,620 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 12:35:01 - 12-May-26
Sell* 3,943 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 11,704 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 10,000 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 13,000 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 4,216 98.40p Automatic Execution
 12:33:44 - 12-May-26
Sell* 3,958 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 11,897 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 11,645 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 3,986 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 240 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 10,000 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 10,000 98.40p Automatic Execution
 12:29:36 - 12-May-26
Sell* 5,020 98.976p Ordinary
 11:59:37 - 12-May-26
Sell* 30 98.6501p Ordinary
 11:42:01 - 12-May-26
Sell* 4,900 98.6506p Ordinary
 11:09:08 - 12-May-26
Sell* 1,500 98.4506p Ordinary
 10:57:48 - 12-May-26
Sell* 3,220 98.4506p Ordinary
 10:57:20 - 12-May-26
Buy* 3,613 99.00p Automatic Execution
 10:37:00 - 12-May-26
Sell* 8,803 98.60p Automatic Execution
 10:37:00 - 12-May-26
Buy* 1,678 98.60p Automatic Execution
 10:37:00 - 12-May-26
Sell* 8,500 98.4102p Ordinary
 10:34:56 - 12-May-26
Buy* 8,322 98.60p Automatic Execution
 10:31:33 - 12-May-26
Buy* 10,000 98.60p Automatic Execution
 10:31:33 - 12-May-26
Buy* 2,742 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 7,258 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 10,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 10,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Sell* 3,185 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 5,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 5,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 10,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 10,000 98.60p Automatic Execution
 10:31:31 - 12-May-26
Sell* 14,655 98.60p Automatic Execution
 10:31:31 - 12-May-26
Sell* 4,183 98.60p Automatic Execution
 10:31:31 - 12-May-26
Buy* 26 100.00p SI Trade
 09:04:34 - 12-May-26
Sell* 894 98.6701p Ordinary
 08:58:33 - 12-May-26
Buy* 65 100.00p SI Trade
 08:56:50 - 12-May-26
Buy* 28 100.00p SI Trade
 08:54:30 - 12-May-26
Sell* 535 98.4801p Ordinary
 08:31:06 - 12-May-26
Buy* 3 100.00p SI Trade
 08:30:55 - 12-May-26
Buy* 32 100.00p SI Trade
 08:30:55 - 12-May-26
Buy* 37 100.00p SI Trade
 08:30:45 - 12-May-26
Sell* 1,944 98.4801p Ordinary
 08:06:30 - 12-May-26
Sell* 6,015 98.80p Automatic Execution
 08:06:15 - 12-May-26
Buy* 29 101.00p SI Trade
 08:03:05 - 12-May-26
Sell* 3,985 98.80p Automatic Execution
 08:03:05 - 12-May-26
Sell* 4,015 99.00p Automatic Execution
 08:03:05 - 12-May-26
Buy* 1 101.00p SI Trade
 08:01:04 - 12-May-26
Sell* 1 99.40p SI Trade
 08:01:01 - 12-May-26
Buy* 3 100.50p SI Trade
 08:01:01 - 12-May-26
Buy* 299 100.50p Automatic Execution
 08:00:31 - 12-May-26
Buy* 30,000 100.00p Ordinary
 16:36:02 - 11-May-26
Sell* 39,128 100.00p Uncrossing Trade
 16:35:12 - 11-May-26
Sell* 3,690 99.60p Automatic Execution
 16:20:02 - 11-May-26
Sell* 1,431 99.861p Ordinary
 16:17:37 - 11-May-26
Sell* 20,000 100.00p Automatic Execution
 15:58:29 - 11-May-26
Sell* 10,000 100.00p Automatic Execution
 15:32:22 - 11-May-26
Sell* 5,000 99.80p Automatic Execution
 15:32:11 - 11-May-26
Sell* 4,000 100.00p Automatic Execution
 15:32:11 - 11-May-26
Sell* 6,000 100.00p Automatic Execution
 15:32:11 - 11-May-26
Sell* 10,756 100.50p Automatic Execution
 15:19:50 - 11-May-26
Buy* 1,300 100.50p Automatic Execution
 15:19:50 - 11-May-26
Buy* 4,223 100.50p Automatic Execution
 15:19:50 - 11-May-26
Buy* 3,721 100.50p Automatic Execution
 15:19:50 - 11-May-26
Sell* 10,000 100.00p Automatic Execution
 15:01:40 - 11-May-26
Sell* 3,390 100.29p Ordinary
 14:28:29 - 11-May-26
Sell* 903 100.499p Ordinary
 14:09:46 - 11-May-26
Sell* 63 100.50p Ordinary
 14:09:44 - 11-May-26
Sell* 1,210 100.148p Ordinary
 13:36:36 - 11-May-26
Sell* 802 100.006p Ordinary
 12:57:39 - 11-May-26
Buy* 16,900 100.50p Automatic Execution
 12:47:02 - 11-May-26
Buy* 4,427 100.50p Automatic Execution
 12:34:56 - 11-May-26
Buy* 3,511 100.50p Automatic Execution
 12:34:56 - 11-May-26
Buy* 10 102.00p SI Trade
 12:34:47 - 11-May-26
Sell* 6,487 100.00p Automatic Execution
 12:34:47 - 11-May-26
Sell* 3,513 100.00p Automatic Execution
 12:34:47 - 11-May-26
Sell* 20,000 100.50p Automatic Execution
 12:34:47 - 11-May-26
Sell* 2,022 100.50p Automatic Execution
 12:34:47 - 11-May-26
Sell* 3,515 100.50p Automatic Execution
 12:34:47 - 11-May-26
Sell* 5,000 100.50p Automatic Execution
 12:34:47 - 11-May-26
Unknown* 70,000 100.50p Ordinary
 11:55:05 - 11-May-26
Sell* 801 100.575p Ordinary
 11:34:01 - 11-May-26
Sell* 3,360 100.435p Ordinary
 10:43:08 - 11-May-26
Sell* 10,834 100.435p Ordinary
 10:37:56 - 11-May-26
Sell* 10,000 100.50p Automatic Execution
 09:58:33 - 11-May-26
Sell* 17,933 100.50p Ordinary
 09:56:28 - 11-May-26
Sell* 6,950 100.60p Ordinary
 09:49:58 - 11-May-26
Sell* 30,518 101.08p Ordinary
 09:34:27 - 11-May-26
Buy* 2 102.50p SI Trade
 08:38:18 - 11-May-26
Sell* 2 100.60p Ordinary
 08:32:07 - 11-May-26
Sell* 2,414 101.08p Ordinary
 08:11:39 - 11-May-26
Sell* 610 101.50p Ordinary
 08:03:37 - 11-May-26
Sell* 15,438 101.00p Automatic Execution
 08:03:22 - 11-May-26
Sell* 5,343 101.00p Automatic Execution
 08:03:21 - 11-May-26
Sell* 4,004 101.00p Automatic Execution
 08:03:21 - 11-May-26
Unknown* 100,000 101.50p Negotiated Trade
 16:36:05 - 08-May-26
Buy* 117,899 101.50p Suspected BUY Trade
 16:35:29 - 08-May-26
Buy* 2 101.00p SI Trade
 16:15:43 - 08-May-26
Unknown* 99,617 100.875p Negotiated Trade
 15:40:05 - 08-May-26
Unknown* 5,295 100.50p Automatic Execution
 15:38:31 - 08-May-26
Sell* 5,000 100.50p Automatic Execution
 15:38:31 - 08-May-26
Sell* 3,614 100.50p Automatic Execution
 15:13:23 - 08-May-26
Sell* 7,156 100.50p Automatic Execution
 15:13:23 - 08-May-26
Sell* 2,844 100.50p Automatic Execution
 15:13:23 - 08-May-26
Sell* 15,000 100.571p Negotiated Trade
 14:37:43 - 08-May-26
FTSE 100 Latest
Value10,325.35
Change60.03