Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,400 108.00p Uncrossing Trade
16:35:28 - 23-Oct-25
Sell* 54 107.75p Ordinary
16:04:41 - 23-Oct-25
Sell* 5,576 107.75p Ordinary
15:45:48 - 23-Oct-25
Sell* 1,024 107.50p SI Trade
15:36:41 - 23-Oct-25
Sell* 2,405 107.50p Automatic Execution
15:36:41 - 23-Oct-25
Sell* 441 107.50p SI Trade
15:36:40 - 23-Oct-25
Sell* 550 107.50p SI Trade
15:36:40 - 23-Oct-25
Unknown* 8,937 107.50p SI Trade
15:27:22 - 23-Oct-25
Sell* 997 107.00p SI Trade
15:04:46 - 23-Oct-25
Sell* 976 107.50p SI Trade
14:51:27 - 23-Oct-25
Unknown* 50,000 107.50p Ordinary
14:51:04 - 23-Oct-25
Buy* 34,026 107.50p Automatic Execution
14:50:42 - 23-Oct-25
Sell* 13,240 107.126p Negotiated Trade
14:42:08 - 23-Oct-25
Sell* 2,500 107.00p Automatic Execution
14:13:33 - 23-Oct-25
Sell* 131 107.00p Automatic Execution
13:31:39 - 23-Oct-25
Sell* 3,119 107.00p Automatic Execution
13:31:14 - 23-Oct-25
Sell* 167 107.125p Ordinary
13:20:00 - 23-Oct-25
Sell* 2,352 107.125p Ordinary
13:19:00 - 23-Oct-25
Unknown* 250,000 107.00p Negotiated Trade
13:00:07 - 23-Oct-25
Unknown* 124,000 107.00p Negotiated Trade
12:58:21 - 23-Oct-25
Sell* 1,696 107.00p Automatic Execution
12:18:34 - 23-Oct-25
Sell* 768 107.00p Automatic Execution
12:18:34 - 23-Oct-25
Sell* 1,000 107.125p Ordinary
11:38:25 - 23-Oct-25
Sell* 9,945 107.125p Ordinary
11:26:37 - 23-Oct-25
Sell* 2,800 107.125p Ordinary
11:01:58 - 23-Oct-25
Sell* 1,250 107.125p Ordinary
10:48:44 - 23-Oct-25
Sell* 4,750 107.125p Ordinary
10:24:04 - 23-Oct-25
Buy* 454 107.32p Ordinary
10:03:08 - 23-Oct-25
Buy* 1 107.50p SI Trade
09:01:48 - 23-Oct-25
Sell* 12 107.025p Ordinary
08:35:09 - 23-Oct-25
Buy* 100,000 107.00p Suspected BUY Trade
16:36:27 - 22-Oct-25
Buy* 40,788 107.00p Suspected BUY Trade
16:35:28 - 22-Oct-25
Sell* 3,276 106.75p Ordinary
16:18:32 - 22-Oct-25
Sell* 3,350 106.839p Negotiated Trade
16:15:10 - 22-Oct-25
Sell* 71,810 106.50p Negotiated Trade
15:55:51 - 22-Oct-25
Sell* 5,910 106.90p Negotiated Trade
15:00:30 - 22-Oct-25
Sell* 3,914 106.90p Negotiated Trade
14:52:34 - 22-Oct-25
Sell* 1,249 106.831p Negotiated Trade
14:26:44 - 22-Oct-25
Buy* 2,961 107.00p Automatic Execution
14:17:21 - 22-Oct-25
Buy* 7,039 107.00p Automatic Execution
14:17:21 - 22-Oct-25
Buy* 10,000 107.00p Automatic Execution
14:17:18 - 22-Oct-25
Buy* 10,000 107.00p Automatic Execution
14:15:51 - 22-Oct-25
Buy* 9,945 107.00p Automatic Execution
14:15:51 - 22-Oct-25
Sell* 1,844 106.50p Automatic Execution
12:55:57 - 22-Oct-25
Sell* 765 106.625p Ordinary
12:08:54 - 22-Oct-25
Sell* 820 106.25p Ordinary
11:10:30 - 22-Oct-25
Sell* 28,731 106.20p Ordinary
10:31:47 - 22-Oct-25
Sell* 8,500 106.25p Ordinary
10:19:34 - 22-Oct-25
Sell* 52 106.177p Negotiated Trade
10:11:22 - 22-Oct-25
Unknown* 136,678 106.0001p Negotiated Trade
10:03:30 - 22-Oct-25
Sell* 2,119 106.35p Ordinary
09:33:35 - 22-Oct-25
Unknown* 0 107.00p SI Trade
08:10:00 - 22-Oct-25
Buy* 6 107.00p SI Trade
08:06:14 - 22-Oct-25
Unknown* 0 107.00p SI Trade
08:06:14 - 22-Oct-25
Buy* 1 107.00p SI Trade
08:06:14 - 22-Oct-25
Unknown* 0 107.00p SI Trade
08:05:46 - 22-Oct-25
Unknown* 0 107.00p SI Trade
08:05:46 - 22-Oct-25
Buy* 1,243 107.00p SI Trade
08:05:46 - 22-Oct-25
Buy* 1 107.00p SI Trade
08:05:46 - 22-Oct-25
Buy* 55 107.00p Automatic Execution
08:00:31 - 22-Oct-25
Unknown* 135,722 106.50p Negotiated Trade
16:36:31 - 21-Oct-25
Sell* 6,996 106.50p Uncrossing Trade
16:35:15 - 21-Oct-25
Buy* 7 107.00p Automatic Execution
16:10:31 - 21-Oct-25
Sell* 34,255 106.625p Ordinary
15:52:55 - 21-Oct-25
Buy* 24,336 106.50p Automatic Execution
15:50:17 - 21-Oct-25
Sell* 2,166 106.50p Automatic Execution
15:50:17 - 21-Oct-25
Sell* 3,498 106.50p Automatic Execution
15:50:17 - 21-Oct-25
Buy* 15,955 106.50p Automatic Execution
15:50:08 - 21-Oct-25
Buy* 31,060 106.55p Ordinary
15:49:49 - 21-Oct-25
Sell* 1,326 106.50p SI Trade
15:49:49 - 21-Oct-25
Buy* 10,000 106.50p Automatic Execution
15:49:49 - 21-Oct-25
Buy* 5,159 106.50p Automatic Execution
15:49:49 - 21-Oct-25
Buy* 1,216 106.50p Automatic Execution
15:49:49 - 21-Oct-25
Buy* 44,336 106.00p Automatic Execution
15:04:30 - 21-Oct-25
Sell* 5,664 106.00p Automatic Execution
15:04:30 - 21-Oct-25
Sell* 5,664 106.00p Automatic Execution
15:03:49 - 21-Oct-25
Sell* 5,664 106.00p Automatic Execution
15:03:45 - 21-Oct-25
Sell* 14,521 106.00p Automatic Execution
15:03:38 - 21-Oct-25
Sell* 5,664 106.00p Automatic Execution
15:03:38 - 21-Oct-25
Sell* 5,479 106.00p Automatic Execution
15:03:38 - 21-Oct-25
Sell* 5,664 106.00p Automatic Execution
15:03:34 - 21-Oct-25
Sell* 2,722 106.00p Automatic Execution
15:03:34 - 21-Oct-25
Unknown* 6 106.50p Ordinary
14:20:11 - 21-Oct-25
Sell* 40,770 106.25p Ordinary
13:24:42 - 21-Oct-25
Sell* 2,278 106.00p Automatic Execution
13:23:56 - 21-Oct-25
Sell* 491 106.25p Ordinary
12:59:12 - 21-Oct-25
Sell* 18,500 106.10p Ordinary
11:54:59 - 21-Oct-25
Unknown* 0 107.00p SI Trade
10:39:07 - 21-Oct-25
Sell* 78 106.25p Ordinary
10:00:22 - 21-Oct-25
Sell* 18,375 106.25p Ordinary
09:07:41 - 21-Oct-25
Buy* 1,325 106.5395p Ordinary
09:01:46 - 21-Oct-25
Unknown* 0 107.00p SI Trade
08:14:09 - 21-Oct-25
Unknown* 0 107.00p SI Trade
08:14:09 - 21-Oct-25
Buy* 1 107.00p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 107.00p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 107.00p SI Trade
08:09:41 - 21-Oct-25
Buy* 1 107.00p SI Trade
08:09:41 - 21-Oct-25
Buy* 1 107.00p SI Trade
08:09:06 - 21-Oct-25
Buy* 1 107.00p Automatic Execution
08:09:06 - 21-Oct-25
Sell* 524 105.861p Negotiated Trade
08:00:27 - 21-Oct-25
Sell* 4,228 106.50p Uncrossing Trade
16:35:06 - 20-Oct-25
Sell* 9,900 106.50p Automatic Execution
15:54:37 - 20-Oct-25
Sell* 3,509 106.50p Automatic Execution
15:48:51 - 20-Oct-25
Buy* 17,821 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Buy* 8,325 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Sell* 132 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Sell* 13,086 106.125p Ordinary
14:07:11 - 20-Oct-25
Sell* 1,157 106.00p Automatic Execution
13:25:02 - 20-Oct-25
Sell* 1,552 106.25p Ordinary
12:56:10 - 20-Oct-25
Sell* 456 106.27p Negotiated Trade
12:46:16 - 20-Oct-25
Sell* 1,228 106.25p Ordinary
11:49:30 - 20-Oct-25
Buy* 2,663 106.00p Automatic Execution
11:46:08 - 20-Oct-25
Sell* 4,000 106.00p Automatic Execution
11:46:08 - 20-Oct-25
Buy* 2 106.8999p Ordinary
11:45:51 - 20-Oct-25
Sell* 55 105.7505p Ordinary
10:46:56 - 20-Oct-25
Sell* 3,350 105.751p Ordinary
09:39:08 - 20-Oct-25
Sell* 718 106.125p Ordinary
09:05:35 - 20-Oct-25
Sell* 19,968 106.10p Ordinary
08:58:39 - 20-Oct-25
Buy* 1 107.00p SI Trade
08:42:14 - 20-Oct-25
Sell* 400 106.25p Ordinary
08:37:00 - 20-Oct-25
Sell* 9 106.10p Ordinary
08:30:29 - 20-Oct-25
Unknown* 185 106.50p SI Trade
08:12:12 - 20-Oct-25
Unknown* 1 106.50p SI Trade
08:06:32 - 20-Oct-25
Unknown* 1 106.50p SI Trade
08:03:01 - 20-Oct-25
Unknown* 0 106.50p SI Trade
08:02:36 - 20-Oct-25
Sell* 2,048 105.00p Automatic Execution
08:02:36 - 20-Oct-25
Sell* 49,838 106.00p Automatic Execution
16:36:04 - 17-Oct-25
Sell* 2,771 106.00p Uncrossing Trade
16:35:10 - 17-Oct-25
Sell* 30,874 105.60p Ordinary
16:17:22 - 17-Oct-25
Sell* 30,874 105.40p Ordinary
16:13:39 - 17-Oct-25
Buy* 2,184 106.00p Automatic Execution
16:08:25 - 17-Oct-25
Buy* 1,729 106.00p Automatic Execution
16:08:07 - 17-Oct-25
Sell* 7,534 106.00p Automatic Execution
16:08:07 - 17-Oct-25
Sell* 7,601 106.00p Automatic Execution
16:03:20 - 17-Oct-25
Sell* 101 106.00p Automatic Execution
15:59:10 - 17-Oct-25
Sell* 4 106.00p Automatic Execution
15:59:09 - 17-Oct-25
Sell* 7,500 106.00p Automatic Execution
15:59:09 - 17-Oct-25
Sell* 6,639 105.55p Ordinary
15:07:53 - 17-Oct-25
Sell* 70 105.50p Automatic Execution
15:07:53 - 17-Oct-25
Buy* 12,554 105.50p Automatic Execution
14:58:10 - 17-Oct-25
Buy* 4,969 105.50p Automatic Execution
14:58:10 - 17-Oct-25
Sell* 321 105.00p Automatic Execution
14:41:43 - 17-Oct-25
Sell* 70 105.00p Automatic Execution
14:18:03 - 17-Oct-25
Sell* 70 105.00p Automatic Execution
14:12:27 - 17-Oct-25
Buy* 400 105.14p Ordinary
14:04:16 - 17-Oct-25
Buy* 10,000 105.00p Automatic Execution
12:59:55 - 17-Oct-25
Sell* 7,600 104.60p Ordinary
12:47:47 - 17-Oct-25
Sell* 36,000 104.50p Ordinary
12:39:25 - 17-Oct-25
Sell* 20,729 104.65p Ordinary
12:39:10 - 17-Oct-25
Buy* 4,326 105.00p Automatic Execution
12:38:35 - 17-Oct-25
Buy* 17,629 105.00p Automatic Execution
12:38:35 - 17-Oct-25
Sell* 10,000 105.00p Automatic Execution
12:38:28 - 17-Oct-25
Sell* 3,000 104.65p Ordinary
12:20:38 - 17-Oct-25
Sell* 1,940 105.0005p Ordinary
11:43:52 - 17-Oct-25
Sell* 5,000 105.0005p Ordinary
11:28:08 - 17-Oct-25
Sell* 8,500 105.00p Ordinary
11:01:02 - 17-Oct-25
Sell* 35,000 104.60p Ordinary
10:27:38 - 17-Oct-25
Sell* 15,153 104.65p Ordinary
10:13:13 - 17-Oct-25
Sell* 4,984 104.65p Ordinary
09:48:26 - 17-Oct-25
Sell* 2,380 104.65p Ordinary
09:47:41 - 17-Oct-25
Sell* 18,923 104.65p Ordinary
09:42:09 - 17-Oct-25
Sell* 4,663 104.60p Ordinary
09:15:35 - 17-Oct-25
Sell* 70 105.00p Automatic Execution
09:12:39 - 17-Oct-25
Sell* 20,000 105.05p Ordinary
09:05:54 - 17-Oct-25
Sell* 15,000 105.05p Ordinary
08:50:40 - 17-Oct-25
Unknown* 0 105.50p SI Trade
08:49:43 - 17-Oct-25
Buy* 1 105.50p SI Trade
08:49:40 - 17-Oct-25
Buy* 1 105.50p SI Trade
08:49:40 - 17-Oct-25
Buy* 1,281 105.00p Automatic Execution
08:49:40 - 17-Oct-25
Sell* 6,350 104.55p Ordinary
08:47:22 - 17-Oct-25
Sell* 25,000 104.55p Ordinary
08:46:45 - 17-Oct-25
Sell* 35,000 104.55p Ordinary
08:37:06 - 17-Oct-25
Buy* 1 105.00p SI Trade
08:35:38 - 17-Oct-25
Buy* 1 105.00p Automatic Execution
08:35:38 - 17-Oct-25
Buy* 1,518 105.00p Automatic Execution
08:35:38 - 17-Oct-25
Sell* 25,000 104.6001p Ordinary
08:35:35 - 17-Oct-25
Sell* 53,190 104.6001p Ordinary
08:35:12 - 17-Oct-25
Sell* 1,589 104.86p Ordinary
08:28:34 - 17-Oct-25
Buy* 19,867 105.121p Suspected BUY Trade
08:27:44 - 17-Oct-25
Unknown* 0 105.50p SI Trade
08:24:58 - 17-Oct-25
Buy* 1 105.50p Automatic Execution
08:24:58 - 17-Oct-25
Buy* 29 105.50p Automatic Execution
08:24:41 - 17-Oct-25
Unknown* 0 105.50p SI Trade
08:23:35 - 17-Oct-25
Buy* 1 105.50p Automatic Execution
08:23:03 - 17-Oct-25
Unknown* 11,000 104.00p Ordinary
08:02:43 - 17-Oct-25
Buy* 2,678 105.50p Automatic Execution
08:00:57 - 17-Oct-25
Buy* 2,145 105.50p Automatic Execution
08:00:57 - 17-Oct-25
Buy* 2,465 105.00p Automatic Execution
08:00:57 - 17-Oct-25
Buy* 5,000 105.00p Automatic Execution
08:00:57 - 17-Oct-25
Buy* 5,000 105.00p Automatic Execution
08:00:57 - 17-Oct-25
Sell* 10,170 106.50p Uncrossing Trade
16:35:16 - 16-Oct-25
Sell* 14,400 106.50p Negotiated Trade
14:33:58 - 16-Oct-25
Sell* 243 106.50p Automatic Execution
14:09:08 - 16-Oct-25
Buy* 7,989 106.875p Ordinary
13:54:12 - 16-Oct-25
Sell* 3,259 106.63p Ordinary
13:44:32 - 16-Oct-25
Sell* 70 106.50p Automatic Execution
13:25:55 - 16-Oct-25
Buy* 14,100 106.825p Ordinary
13:07:15 - 16-Oct-25
Buy* 15,075 106.825p Ordinary
13:00:12 - 16-Oct-25
Buy* 5,000 106.50p Automatic Execution
12:31:12 - 16-Oct-25
Sell* 5,000 106.50p Automatic Execution
12:31:12 - 16-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57