Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 720 108.8815p Ordinary
 13:57:02 - 26-Jan-26
Buy* 6 109.41p Suspected BUY Trade
 11:27:05 - 26-Jan-26
Buy* 755 109.00p SI Trade
 10:55:53 - 26-Jan-26
Sell* 4,000 108.882p Ordinary
 10:54:25 - 26-Jan-26
Buy* 2,626 109.00p SI Trade
 10:26:53 - 26-Jan-26
Unknown* 75,000 109.00p Ordinary
 10:26:18 - 26-Jan-26
Unknown* 1,894 109.00p Automatic Execution
 10:07:04 - 26-Jan-26
Buy* 4,600 109.00p Ordinary
 09:59:15 - 26-Jan-26
Sell* 1,116 108.881p Ordinary
 09:28:15 - 26-Jan-26
Buy* 454 109.49p Ordinary
 09:16:54 - 26-Jan-26
Sell* 10,000 108.57p Ordinary
 09:12:50 - 26-Jan-26
Buy* 12 109.50p SI Trade
 08:59:39 - 26-Jan-26
Sell* 34 108.7001p Ordinary
 08:51:29 - 26-Jan-26
Buy* 1 109.50p SI Trade
 08:34:22 - 26-Jan-26
Buy* 106 109.50p Automatic Execution
 08:34:22 - 26-Jan-26
Buy* 18,700 109.5987p Ordinary
 08:26:56 - 26-Jan-26
Buy* 635 109.00p Ordinary
 08:02:00 - 26-Jan-26
Unknown* 90,000 110.00p Negotiated Trade
 16:37:50 - 23-Jan-26
Unknown* 52,585 110.00p Uncrossing Trade
 16:35:22 - 23-Jan-26
Sell* 1 109.00p SI Trade
 16:29:00 - 23-Jan-26
Buy* 10,161 109.252p Ordinary
 16:19:12 - 23-Jan-26
Sell* 31,144 109.2498p Ordinary
 15:57:23 - 23-Jan-26
Buy* 3,400 109.301p Ordinary
 15:17:05 - 23-Jan-26
Unknown* 16,485 109.50p Ordinary
 14:35:59 - 23-Jan-26
Unknown* 18,000 109.50p Ordinary
 14:33:53 - 23-Jan-26
Sell* 300 109.00p SI Trade
 14:30:25 - 23-Jan-26
Sell* 1,625 109.00p Ordinary
 14:30:24 - 23-Jan-26
Unknown* 1,625 109.00p OTC Trade
 14:30:24 - 23-Jan-26
Unknown* 1,625 109.00p OTC Trade
 14:30:24 - 23-Jan-26
Unknown* 2,850 109.50p Ordinary
 14:28:05 - 23-Jan-26
Unknown* 2,850 109.50p Ordinary
 14:27:32 - 23-Jan-26
Unknown* 5,371 109.50p Ordinary
 14:20:06 - 23-Jan-26
Buy* 2,523 109.503p Suspected BUY Trade
 14:18:52 - 23-Jan-26
Unknown* 5,371 109.50p Ordinary
 14:14:23 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:05:11 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:52 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:52 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:36 - 23-Jan-26
Unknown* 2,660 109.50p Ordinary
 13:46:19 - 23-Jan-26
Sell* 227 109.00p Automatic Execution
 13:37:41 - 23-Jan-26
Sell* 11 109.00p Automatic Execution
 13:09:12 - 23-Jan-26
Sell* 7,238 109.50p Automatic Execution
 13:08:52 - 23-Jan-26
Sell* 2,800 109.68p Ordinary
 13:08:39 - 23-Jan-26
Sell* 9,020 109.68p Ordinary
 12:52:39 - 23-Jan-26
Sell* 5,599 109.68p Ordinary
 12:33:56 - 23-Jan-26
Buy* 25,000 109.755p Ordinary
 12:23:44 - 23-Jan-26
Buy* 8,985 109.50p Automatic Execution
 11:54:50 - 23-Jan-26
Buy* 2,000 109.00p Ordinary
 11:22:12 - 23-Jan-26
Buy* 302 108.966p Ordinary
 10:47:59 - 23-Jan-26
Buy* 753 108.9037p Ordinary
 10:46:13 - 23-Jan-26
Buy* 20,000 108.8325p Ordinary
 10:26:03 - 23-Jan-26
Sell* 1,825 108.7485p Ordinary
 10:21:28 - 23-Jan-26
Buy* 9 109.00p SI Trade
 10:15:41 - 23-Jan-26
Buy* 1 109.00p SI Trade
 10:15:41 - 23-Jan-26
Buy* 1,015 109.50p Automatic Execution
 10:15:31 - 23-Jan-26
Buy* 7 109.00p SI Trade
 10:15:31 - 23-Jan-26
Buy* 44,108 109.00p Ordinary
 10:12:58 - 23-Jan-26
Unknown* 2,100 109.50p Ordinary
 09:43:12 - 23-Jan-26
Unknown* 332 109.50p Ordinary
 09:32:41 - 23-Jan-26
Unknown* 25,702 109.50p Ordinary
 08:54:45 - 23-Jan-26
Unknown* 25,702 109.50p Ordinary
 08:54:28 - 23-Jan-26
Buy* 1 110.50p SI Trade
 08:31:14 - 23-Jan-26
Sell* 22,650 109.75p Ordinary
 08:25:44 - 23-Jan-26
Sell* 830 109.75p Ordinary
 08:17:53 - 23-Jan-26
Buy* 133,995 111.50p Suspected BUY Trade
 16:35:00 - 22-Jan-26
Buy* 1,994 110.50p Automatic Execution
 16:23:16 - 22-Jan-26
Buy* 1,837 110.50p Automatic Execution
 16:23:16 - 22-Jan-26
Buy* 1 110.50p Automatic Execution
 16:23:16 - 22-Jan-26
Buy* 3,583 110.50p Automatic Execution
 16:23:16 - 22-Jan-26
Buy* 10,017 110.50p Automatic Execution
 16:23:12 - 22-Jan-26
Buy* 9,983 110.50p Automatic Execution
 16:23:12 - 22-Jan-26
Buy* 4,142 110.00p Ordinary
 15:39:50 - 22-Jan-26
Buy* 19,723 110.00p Ordinary
 15:26:54 - 22-Jan-26
Buy* 6,156 110.001p Ordinary
 15:20:48 - 22-Jan-26
Sell* 68 109.50p Automatic Execution
 15:07:35 - 22-Jan-26
Buy* 17 110.50p Automatic Execution
 15:06:30 - 22-Jan-26
Buy* 12,940 110.00p Ordinary
 14:57:01 - 22-Jan-26
Buy* 10,000 110.00p Automatic Execution
 14:32:53 - 22-Jan-26
Unknown* 5,963 109.50p Ordinary
 14:20:20 - 22-Jan-26
Buy* 7,300 109.5922p Ordinary
 14:16:56 - 22-Jan-26
Buy* 6,078 109.5922p Ordinary
 13:59:20 - 22-Jan-26
Sell* 8 109.50p Automatic Execution
 13:06:20 - 22-Jan-26
Sell* 50 109.75p Ordinary
 13:00:41 - 22-Jan-26
Buy* 2,290 109.591p Suspected BUY Trade
 12:41:56 - 22-Jan-26
Sell* 7 109.00p SI Trade
 11:48:15 - 22-Jan-26
Buy* 4,023 110.00p Automatic Execution
 11:24:14 - 22-Jan-26
Buy* 5,977 110.00p Automatic Execution
 11:24:14 - 22-Jan-26
Buy* 9 110.50p Automatic Execution
 11:23:48 - 22-Jan-26
Sell* 17 110.00p Automatic Execution
 11:23:46 - 22-Jan-26
Sell* 416 110.00p Automatic Execution
 11:23:46 - 22-Jan-26
Buy* 10,000 110.00p Automatic Execution
 11:23:46 - 22-Jan-26
Sell* 34,158 109.75p Ordinary
 11:11:57 - 22-Jan-26
Buy* 1,802 110.50p Ordinary
 10:51:11 - 22-Jan-26
Unknown* 1,802 110.50p OTC Trade
 10:51:11 - 22-Jan-26
Sell* 2,000 109.75p Ordinary
 10:28:57 - 22-Jan-26
Sell* 10,659 109.6465p Ordinary
 09:48:47 - 22-Jan-26
Sell* 92 109.645p Ordinary
 09:38:23 - 22-Jan-26
Buy* 3,516 110.057p Ordinary
 09:03:10 - 22-Jan-26
Sell* 3,552 109.645p Ordinary
 09:02:28 - 22-Jan-26
Sell* 481 109.6015p Ordinary
 08:43:10 - 22-Jan-26
Sell* 93 109.525p Negotiated Trade
 08:39:55 - 22-Jan-26
Buy* 904 110.057p Ordinary
 08:35:07 - 22-Jan-26
Buy* 1 110.057p Ordinary
 08:32:35 - 22-Jan-26
Buy* 2,725 110.065p Ordinary
 08:09:35 - 22-Jan-26
Buy* 10,000 109.50p Automatic Execution
 08:01:28 - 22-Jan-26
Buy* 141,953 110.00p Suspected BUY Trade
 16:35:09 - 21-Jan-26
Sell* 59 108.00p Automatic Execution
 16:14:37 - 21-Jan-26
Sell* 69 108.00p Automatic Execution
 16:13:17 - 21-Jan-26
Sell* 298 108.00p Automatic Execution
 15:56:07 - 21-Jan-26
Buy* 50 108.71p Ordinary
 15:48:59 - 21-Jan-26
Buy* 2,216 108.50p Automatic Execution
 15:37:03 - 21-Jan-26
Buy* 10,000 108.50p Automatic Execution
 15:37:03 - 21-Jan-26
Buy* 5,000 108.50p Automatic Execution
 15:37:03 - 21-Jan-26
Buy* 458 108.393p Suspected BUY Trade
 15:15:56 - 21-Jan-26
Sell* 2,317 107.93p Ordinary
 14:46:38 - 21-Jan-26
Sell* 184 108.00p Automatic Execution
 14:29:03 - 21-Jan-26
Sell* 12,530 108.20p Ordinary
 14:28:47 - 21-Jan-26
Buy* 4,322 108.00p Automatic Execution
 14:23:28 - 21-Jan-26
Buy* 19,215 107.7705p Ordinary
 14:22:50 - 21-Jan-26
Sell* 1,449 107.70p Ordinary
 14:15:15 - 21-Jan-26
Unknown* 0 106.50p SI Trade
 14:11:20 - 21-Jan-26
Buy* 10,000 107.50p Automatic Execution
 14:11:20 - 21-Jan-26
Buy* 2,034 107.50p Automatic Execution
 14:11:20 - 21-Jan-26
Buy* 627 107.50p Automatic Execution
 14:11:20 - 21-Jan-26
Unknown* 0 106.50p SI Trade
 14:11:14 - 21-Jan-26
Unknown* 0 106.50p SI Trade
 14:10:15 - 21-Jan-26
Unknown* 0 106.50p SI Trade
 14:07:32 - 21-Jan-26
Buy* 25 107.21p Ordinary
 14:05:11 - 21-Jan-26
Buy* 9,363 107.50p Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 7,000 106.90p Ordinary
 12:47:04 - 21-Jan-26
Buy* 10 107.50p Automatic Execution
 12:39:32 - 21-Jan-26
Sell* 1,237 106.90p Ordinary
 12:33:46 - 21-Jan-26
Sell* 6 107.00p Automatic Execution
 12:29:02 - 21-Jan-26
Sell* 7,042 107.40p Ordinary
 11:25:32 - 21-Jan-26
Sell* 50 107.40p Ordinary
 11:09:04 - 21-Jan-26
Sell* 75 107.40p Ordinary
 11:07:59 - 21-Jan-26
Unknown* 69 107.50p Automatic Execution
 11:02:37 - 21-Jan-26
Sell* 2,000 107.60p Ordinary
 10:32:16 - 21-Jan-26
Buy* 172 108.00p Automatic Execution
 10:21:41 - 21-Jan-26
Buy* 9,824 108.00p Automatic Execution
 10:21:41 - 21-Jan-26
Buy* 1,571 107.541p Ordinary
 09:49:32 - 21-Jan-26
Buy* 125 107.71p Ordinary
 09:05:59 - 21-Jan-26
Unknown* 69 107.50p Automatic Execution
 09:03:35 - 21-Jan-26
Sell* 7,427 107.40p Ordinary
 08:19:29 - 21-Jan-26
Buy* 13 108.00p SI Trade
 08:11:55 - 21-Jan-26
Buy* 4,496 107.218p Suspected BUY Trade
 08:11:49 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:08:30 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:08:28 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:08:14 - 21-Jan-26
Buy* 1 108.00p Automatic Execution
 08:08:14 - 21-Jan-26
Buy* 1 108.00p Automatic Execution
 08:07:53 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:07:52 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:07:46 - 21-Jan-26
Buy* 1 108.00p Automatic Execution
 08:07:46 - 21-Jan-26
Unknown* 0 108.00p SI Trade
 08:04:44 - 21-Jan-26
Unknown* 0 108.00p SI Trade
 08:04:44 - 21-Jan-26
Buy* 1 108.00p Automatic Execution
 08:04:44 - 21-Jan-26
Buy* 1 108.00p SI Trade
 08:04:17 - 21-Jan-26
Buy* 4,494 106.397p Suspected BUY Trade
 08:01:31 - 21-Jan-26
Buy* 39,668 108.50p Ordinary
 16:36:35 - 20-Jan-26
Buy* 100,284 108.50p Suspected BUY Trade
 16:35:05 - 20-Jan-26
Buy* 1 108.00p Automatic Execution
 16:29:57 - 20-Jan-26
Buy* 22 108.00p Automatic Execution
 16:25:30 - 20-Jan-26
Buy* 24 108.00p Automatic Execution
 16:19:14 - 20-Jan-26
Sell* 332 107.00p Automatic Execution
 16:06:09 - 20-Jan-26
Buy* 10,000 107.50p Automatic Execution
 16:01:22 - 20-Jan-26
Buy* 1 107.40p Ordinary
 15:04:07 - 20-Jan-26
Sell* 9,949 106.80p Ordinary
 14:45:28 - 20-Jan-26
Sell* 1,125 106.80p Ordinary
 14:13:40 - 20-Jan-26
Buy* 6 107.39p Ordinary
 14:13:40 - 20-Jan-26
Buy* 9 107.40p Ordinary
 14:11:48 - 20-Jan-26
Sell* 1,500 106.80p Ordinary
 13:25:25 - 20-Jan-26
Sell* 8,000 106.80p Ordinary
 13:17:55 - 20-Jan-26
Sell* 5 106.50p Automatic Execution
 12:30:33 - 20-Jan-26
Sell* 123 106.50p Automatic Execution
 12:30:33 - 20-Jan-26
Buy* 10,000 107.00p Automatic Execution
 12:18:05 - 20-Jan-26
Buy* 5,000 106.50p Automatic Execution
 11:47:31 - 20-Jan-26
Sell* 843 106.30p Ordinary
 11:37:17 - 20-Jan-26
Sell* 4,676 106.2986p Ordinary
 11:30:16 - 20-Jan-26
Sell* 2,000 106.30p Ordinary
 11:05:49 - 20-Jan-26
Buy* 1,870 106.58p Ordinary
 10:42:26 - 20-Jan-26
Sell* 2,482 106.30p Ordinary
 10:42:06 - 20-Jan-26
Sell* 6,000 106.30p Ordinary
 10:29:34 - 20-Jan-26
Sell* 7,660 106.30p Ordinary
 10:28:03 - 20-Jan-26
Sell* 2,000 106.00p SI Trade
 10:15:36 - 20-Jan-26
Unknown* 4,553 106.00p OTC Trade
 10:15:36 - 20-Jan-26
Unknown* 3,447 106.00p OTC Trade
 10:15:36 - 20-Jan-26
Sell* 13,804 106.412p Ordinary
 09:39:09 - 20-Jan-26
Buy* 5,344 106.50p Automatic Execution
 09:14:47 - 20-Jan-26
Unknown* 10,000 106.50p Automatic Execution
 09:07:43 - 20-Jan-26
Sell* 10,000 106.50p Automatic Execution
 09:07:42 - 20-Jan-26
Buy* 6,072 106.60p Ordinary
 08:52:04 - 20-Jan-26
Sell* 197 106.822p Negotiated Trade
 08:31:18 - 20-Jan-26
Sell* 2,637 106.522p Negotiated Trade
 08:14:34 - 20-Jan-26
Buy* 50 108.00p SI Trade
 08:03:43 - 20-Jan-26
Sell* 3,450 107.309p Negotiated Trade
 08:00:30 - 20-Jan-26
Buy* 50,000 108.50p Ordinary
 16:35:19 - 19-Jan-26
Buy* 90,135 108.50p Suspected BUY Trade
 16:35:07 - 19-Jan-26
Buy* 137 107.60p Ordinary
 16:28:12 - 19-Jan-26
Sell* 2,413 107.301p Ordinary
 16:13:08 - 19-Jan-26
FTSE 100 Latest
Value10,182.11
Change38.67