| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,317 | 92.18p | Ordinary |
11:45:52 - 31-Mar-25 |
| Sell* | 8,050 | 92.25p | Ordinary |
11:11:34 - 31-Mar-25 |
| Sell* | 5,000 | 92.25p | Ordinary |
11:07:15 - 31-Mar-25 |
| Buy* | 1,047 | 92.615p | Ordinary |
11:06:34 - 31-Mar-25 |
| Sell* | 3,870 | 92.331p | Ordinary |
11:02:32 - 31-Mar-25 |
| Sell* | 59 | 92.135p | Ordinary |
10:58:51 - 31-Mar-25 |
| Sell* | 650 | 92.431p | Ordinary |
09:27:58 - 31-Mar-25 |
| Sell* | 1,218 | 92.50p | Automatic Execution |
09:23:04 - 31-Mar-25 |
| Buy* | 15 | 93.10p | SI Trade |
09:04:25 - 31-Mar-25 |
| Sell* | 11,882 | 92.50p | Automatic Execution |
09:03:38 - 31-Mar-25 |
| Sell* | 633 | 92.50p | Automatic Execution |
09:03:38 - 31-Mar-25 |
| Sell* | 39,981 | 92.40p | Ordinary |
09:03:27 - 31-Mar-25 |
| Sell* | 82 | 92.74p | Ordinary |
08:51:40 - 31-Mar-25 |
| Sell* | 10 | 92.35p | Ordinary |
08:38:10 - 31-Mar-25 |
| Sell* | 7,584 | 92.50p | Automatic Execution |
08:34:51 - 31-Mar-25 |
| Sell* | 2,416 | 92.50p | Automatic Execution |
08:34:51 - 31-Mar-25 |
| Buy* | 3 | 93.50p | SI Trade |
08:17:07 - 31-Mar-25 |
| Sell* | 6 | 92.90p | Ordinary |
08:10:02 - 31-Mar-25 |
| Sell* | 9,887 | 92.6311p | Ordinary |
08:08:34 - 31-Mar-25 |
| Sell* | 2,900 | 93.224p | Ordinary |
08:07:21 - 31-Mar-25 |
| Buy* | 1 | 93.90p | SI Trade |
08:04:47 - 31-Mar-25 |
| Sell* | 34 | 93.00p | SI Trade |
08:04:47 - 31-Mar-25 |
| Sell* | 502 | 93.20p | Automatic Execution |
08:03:43 - 31-Mar-25 |
| Sell* | 501 | 93.40p | Automatic Execution |
08:01:30 - 31-Mar-25 |
| Sell* | 501 | 93.40p | Automatic Execution |
08:01:30 - 31-Mar-25 |
| Sell* | 11,541 | 94.10p | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 3,829 | 94.60p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 4,212 | 94.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 658 | 94.90p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Sell* | 1,984 | 94.70p | Automatic Execution |
16:22:02 - 28-Mar-25 |
| Buy* | 2,090 | 94.90p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 123 | 94.90p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Buy* | 2,888 | 94.90p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Buy* | 2,090 | 94.90p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Buy* | 1,739 | 95.00p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 2,090 | 95.00p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 3,491 | 95.10p | Automatic Execution |
16:13:06 - 28-Mar-25 |
| Buy* | 810 | 95.10p | Automatic Execution |
16:13:06 - 28-Mar-25 |
| Buy* | 4,212 | 95.10p | Automatic Execution |
16:09:01 - 28-Mar-25 |
| Buy* | 4,978 | 95.10p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Buy* | 2,211 | 95.00p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 2,090 | 95.00p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Buy* | 2,689 | 94.90p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Buy* | 1,547 | 94.80p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Buy* | 603 | 94.70p | Automatic Execution |
15:43:22 - 28-Mar-25 |
| Buy* | 5,361 | 94.70p | Automatic Execution |
15:39:59 - 28-Mar-25 |
| Sell* | 57 | 94.20p | SI Trade |
15:39:16 - 28-Mar-25 |
| Buy* | 643 | 94.70p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 3,491 | 94.70p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 721 | 94.70p | Automatic Execution |
15:36:14 - 28-Mar-25 |
| Buy* | 3,829 | 94.70p | Automatic Execution |
15:36:14 - 28-Mar-25 |
| Buy* | 811 | 94.70p | Automatic Execution |
15:36:14 - 28-Mar-25 |
| Buy* | 3,787 | 94.70p | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Buy* | 425 | 94.70p | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Buy* | 3,829 | 94.70p | Automatic Execution |
15:33:04 - 28-Mar-25 |
| Buy* | 5,361 | 94.60p | Automatic Execution |
15:30:57 - 28-Mar-25 |
| Buy* | 4,641 | 94.60p | Automatic Execution |
15:29:17 - 28-Mar-25 |
| Buy* | 1,103 | 94.60p | Automatic Execution |
15:29:17 - 28-Mar-25 |
| Buy* | 3,108 | 94.60p | Automatic Execution |
15:29:17 - 28-Mar-25 |
| Sell* | 271 | 94.00p | SI Trade |
15:27:01 - 28-Mar-25 |
| Buy* | 1,601 | 94.60p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 4,143 | 94.60p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Sell* | 627 | 94.00p | SI Trade |
15:25:30 - 28-Mar-25 |
| Buy* | 4,212 | 94.60p | Automatic Execution |
15:25:21 - 28-Mar-25 |
| Buy* | 4,939 | 94.50p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 721 | 94.50p | Automatic Execution |
15:21:54 - 28-Mar-25 |
| Buy* | 3,108 | 94.50p | Automatic Execution |
15:21:54 - 28-Mar-25 |
| Buy* | 643 | 94.50p | Automatic Execution |
15:19:31 - 28-Mar-25 |
| Buy* | 5,101 | 94.50p | Automatic Execution |
15:19:31 - 28-Mar-25 |
| Buy* | 4,595 | 94.50p | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Sell* | 10 | 93.80p | SI Trade |
15:14:01 - 28-Mar-25 |
| Buy* | 4,595 | 94.50p | Automatic Execution |
15:14:01 - 28-Mar-25 |
| Buy* | 4,978 | 94.40p | Automatic Execution |
15:12:16 - 28-Mar-25 |
| Buy* | 4,212 | 94.40p | Automatic Execution |
15:10:36 - 28-Mar-25 |
| Buy* | 2,390 | 94.30p | Automatic Execution |
15:08:56 - 28-Mar-25 |
| Buy* | 4,050 | 94.30p | Automatic Execution |
15:08:56 - 28-Mar-25 |
| Buy* | 973 | 94.30p | Automatic Execution |
15:08:56 - 28-Mar-25 |
| Buy* | 3,829 | 94.30p | Automatic Execution |
15:07:17 - 28-Mar-25 |
| Sell* | 39,960 | 93.4481p | Ordinary |
14:46:14 - 28-Mar-25 |
| Sell* | 6 | 93.70p | SI Trade |
14:42:45 - 28-Mar-25 |
| Buy* | 12 | 94.40p | Automatic Execution |
14:29:26 - 28-Mar-25 |
| Sell* | 90 | 93.80p | Ordinary |
14:18:00 - 28-Mar-25 |
| Sell* | 18,870 | 93.70p | Ordinary |
13:59:08 - 28-Mar-25 |
| Buy* | 75 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 8,420 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 639 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 13,451 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 10,200 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 2,215 | 94.00p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 81 | 94.60p | Automatic Execution |
13:14:49 - 28-Mar-25 |
| Buy* | 1 | 94.60p | SI Trade |
12:59:31 - 28-Mar-25 |
| Sell* | 4 | 93.80p | SI Trade |
12:14:47 - 28-Mar-25 |
| Sell* | 4 | 93.80p | SI Trade |
12:14:47 - 28-Mar-25 |
| Buy* | 7,410 | 93.80p | Automatic Execution |
12:14:47 - 28-Mar-25 |
| Buy* | 10,000 | 93.80p | Automatic Execution |
12:14:47 - 28-Mar-25 |
| Sell* | 2,090 | 93.80p | Automatic Execution |
12:14:47 - 28-Mar-25 |
| Sell* | 1,211 | 93.845p | Ordinary |
11:45:01 - 28-Mar-25 |
| Sell* | 42,212 | 94.26p | Ordinary |
09:38:40 - 28-Mar-25 |
| Buy* | 26 | 94.562p | Ordinary |
09:30:27 - 28-Mar-25 |
| Sell* | 4,313 | 94.34p | Ordinary |
09:16:45 - 28-Mar-25 |
| Sell* | 2,500 | 93.9046p | Ordinary |
08:57:06 - 28-Mar-25 |
| Sell* | 9,722 | 93.832p | Ordinary |
08:44:33 - 28-Mar-25 |
| Buy* | 5 | 94.582p | Ordinary |
08:39:38 - 28-Mar-25 |
| Sell* | 16,080 | 94.096p | Ordinary |
08:34:49 - 28-Mar-25 |
| Sell* | 4,020 | 93.60p | Automatic Execution |
08:03:31 - 28-Mar-25 |
| Buy* | 161 | 94.80p | SI Trade |
08:00:36 - 28-Mar-25 |
| Sell* | 1,646 | 94.70p | Automatic Execution |
08:00:36 - 28-Mar-25 |
| Sell* | 1,645 | 94.80p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 494 | 94.80p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Buy* | 123 | 94.90p | Suspected BUY Trade |
08:00:26 - 28-Mar-25 |
| Buy* | 10,744 | 94.90p | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 3,837 | 95.20p | SI Trade |
16:22:58 - 27-Mar-25 |
| Sell* | 3,400 | 94.88p | Ordinary |
16:21:01 - 27-Mar-25 |
| Sell* | 12,700 | 94.50p | Automatic Execution |
16:19:16 - 27-Mar-25 |
| Sell* | 2,730 | 94.50p | Automatic Execution |
16:19:16 - 27-Mar-25 |
| Sell* | 5,024 | 94.60p | Automatic Execution |
16:16:54 - 27-Mar-25 |
| Sell* | 12,700 | 94.60p | Automatic Execution |
16:16:52 - 27-Mar-25 |
| Buy* | 4,603 | 95.10p | Automatic Execution |
16:14:19 - 27-Mar-25 |
| Sell* | 1,004 | 94.755p | Ordinary |
16:00:50 - 27-Mar-25 |
| Sell* | 1,004 | 94.566p | Ordinary |
15:59:20 - 27-Mar-25 |
| Buy* | 3,836 | 95.10p | Automatic Execution |
15:57:59 - 27-Mar-25 |
| Buy* | 1,481 | 95.10p | Automatic Execution |
15:54:37 - 27-Mar-25 |
| Buy* | 2,456 | 95.10p | Automatic Execution |
15:54:37 - 27-Mar-25 |
| Buy* | 2,305 | 95.00p | Automatic Execution |
15:46:15 - 27-Mar-25 |
| Buy* | 3,836 | 95.00p | Automatic Execution |
15:35:56 - 27-Mar-25 |
| Buy* | 3,836 | 95.10p | Automatic Execution |
15:32:19 - 27-Mar-25 |
| Buy* | 3,934 | 95.20p | Automatic Execution |
15:25:25 - 27-Mar-25 |
| Sell* | 1,300 | 94.9375p | Ordinary |
15:25:23 - 27-Mar-25 |
| Buy* | 1,893 | 95.30p | Automatic Execution |
15:21:38 - 27-Mar-25 |
| Buy* | 2,327 | 95.30p | Automatic Execution |
15:21:38 - 27-Mar-25 |
| Buy* | 3,836 | 95.30p | Automatic Execution |
15:11:08 - 27-Mar-25 |
| Buy* | 3,837 | 95.30p | Automatic Execution |
15:07:48 - 27-Mar-25 |
| Buy* | 4,220 | 95.30p | SI Trade |
15:03:59 - 27-Mar-25 |
| Buy* | 3,836 | 95.30p | SI Trade |
15:00:22 - 27-Mar-25 |
| Buy* | 3,935 | 95.00p | Automatic Execution |
14:57:02 - 27-Mar-25 |
| Buy* | 3,934 | 95.00p | Automatic Execution |
14:53:30 - 27-Mar-25 |
| Buy* | 33 | 95.00p | Automatic Execution |
14:49:58 - 27-Mar-25 |
| Buy* | 3,908 | 95.00p | Automatic Execution |
14:49:58 - 27-Mar-25 |
| Sell* | 6,578 | 94.70p | Ordinary |
14:48:57 - 27-Mar-25 |
| Buy* | 4,944 | 95.00p | Automatic Execution |
14:48:02 - 27-Mar-25 |
| Buy* | 1,783 | 95.00p | Automatic Execution |
14:48:02 - 27-Mar-25 |
| Buy* | 4,484 | 95.00p | Automatic Execution |
14:45:56 - 27-Mar-25 |
| Buy* | 3,836 | 95.10p | Automatic Execution |
14:42:19 - 27-Mar-25 |
| Buy* | 3,837 | 94.80p | Automatic Execution |
14:38:59 - 27-Mar-25 |
| Sell* | 1,216 | 94.366p | Ordinary |
14:36:08 - 27-Mar-25 |
| Buy* | 3,842 | 94.90p | SI Trade |
14:32:04 - 27-Mar-25 |
| Buy* | 3,837 | 94.80p | SI Trade |
14:28:37 - 27-Mar-25 |
| Buy* | 3,836 | 94.70p | Automatic Execution |
14:25:04 - 27-Mar-25 |
| Sell* | 2,205 | 94.255p | Ordinary |
14:24:13 - 27-Mar-25 |
| Sell* | 6,450 | 94.2173p | Ordinary |
14:22:13 - 27-Mar-25 |
| Buy* | 3,836 | 94.70p | Automatic Execution |
14:21:44 - 27-Mar-25 |
| Buy* | 3,837 | 94.70p | SI Trade |
14:18:17 - 27-Mar-25 |
| Sell* | 14 | 94.255p | Ordinary |
14:18:15 - 27-Mar-25 |
| Sell* | 4,310 | 94.188p | Ordinary |
14:16:38 - 27-Mar-25 |
| Sell* | 7,383 | 95.50p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 8,852 | 95.10p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 10,000 | 95.50p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 4,754 | 95.10p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 5,500 | 95.10p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 2,247 | 94.50p | Automatic Execution |
14:15:53 - 27-Mar-25 |
| Buy* | 9,650 | 95.00p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Buy* | 184 | 94.50p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Buy* | 10,000 | 94.20p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Buy* | 1,500 | 94.20p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Buy* | 4,768 | 94.20p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Buy* | 5,500 | 94.10p | Automatic Execution |
14:15:33 - 27-Mar-25 |
| Sell* | 9,020 | 93.62p | Ordinary |
14:06:26 - 27-Mar-25 |
| Sell* | 10,624 | 93.419p | Ordinary |
13:48:36 - 27-Mar-25 |
| Buy* | 25,000 | 93.70p | Ordinary |
13:29:49 - 27-Mar-25 |
| Sell* | 154 | 93.44p | Ordinary |
13:14:12 - 27-Mar-25 |
| Sell* | 14,000 | 93.44p | Ordinary |
13:07:53 - 27-Mar-25 |
| Buy* | 4 | 94.10p | SI Trade |
13:03:44 - 27-Mar-25 |
| Sell* | 2,139 | 93.50p | Ordinary |
12:46:25 - 27-Mar-25 |
| Buy* | 1 | 94.20p | SI Trade |
12:16:40 - 27-Mar-25 |
| Sell* | 2,644 | 93.619p | Ordinary |
11:50:07 - 27-Mar-25 |
| Sell* | 448 | 93.72p | Ordinary |
11:39:39 - 27-Mar-25 |
| Sell* | 5,335 | 93.719p | Ordinary |
11:20:00 - 27-Mar-25 |
| Sell* | 16,237 | 93.5608p | Ordinary |
11:19:09 - 27-Mar-25 |
| Sell* | 3,361 | 94.20p | Automatic Execution |
11:16:54 - 27-Mar-25 |
| Sell* | 11,490 | 94.10p | Ordinary |
11:16:38 - 27-Mar-25 |
| Sell* | 4,253 | 94.20p | Automatic Execution |
11:00:30 - 27-Mar-25 |
| Sell* | 2,386 | 94.20p | Automatic Execution |
11:00:30 - 27-Mar-25 |
| Sell* | 578 | 94.44p | Ordinary |
10:50:41 - 27-Mar-25 |
| Sell* | 40,000 | 94.44p | Ordinary |
10:26:15 - 27-Mar-25 |
| Sell* | 66,600 | 94.35p | Ordinary |
10:03:32 - 27-Mar-25 |
| Unknown* | 66,600 | 94.35p | Ordinary |
10:03:32 - 27-Mar-25 |
| Unknown* | -66,600 | 94.35p | Ordinary Correction |
10:03:32 - 27-Mar-25 |
| Buy* | 6 | 94.80p | Automatic Execution |
09:50:09 - 27-Mar-25 |
| Sell* | 10,592 | 94.35p | Ordinary |
09:32:44 - 27-Mar-25 |
| Sell* | 10,578 | 94.464p | Ordinary |
09:18:39 - 27-Mar-25 |
| Sell* | 15,000 | 94.20p | Ordinary |
09:04:24 - 27-Mar-25 |
| Buy* | 263 | 94.585p | Ordinary |
08:55:22 - 27-Mar-25 |
| Sell* | 2,900 | 94.431p | Ordinary |
08:50:41 - 27-Mar-25 |
| Sell* | 6,503 | 94.53p | Ordinary |
08:46:22 - 27-Mar-25 |
| Sell* | 184 | 94.60p | Automatic Execution |
08:29:16 - 27-Mar-25 |
| Sell* | 10,000 | 94.60p | Automatic Execution |
08:29:16 - 27-Mar-25 |
| Sell* | 1,114 | 94.726p | Ordinary |
08:28:41 - 27-Mar-25 |
| Buy* | 13 | 95.50p | SI Trade |
08:22:52 - 27-Mar-25 |
| Sell* | 496 | 95.00p | Automatic Execution |
08:04:05 - 27-Mar-25 |
| Sell* | 3,360 | 95.30p | Ordinary |
08:02:23 - 27-Mar-25 |