Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,844 98.992p SI Trade
Negotiated Trade
 16:47:07 - 30-Apr-26
Unknown* 75,000 99.80p Ordinary
 16:36:05 - 30-Apr-26
Buy* 127,299 99.80p Suspected BUY Trade
 16:35:08 - 30-Apr-26
Sell* 6,000 98.7208p Ordinary
 16:12:03 - 30-Apr-26
Sell* 981 98.40p Automatic Execution
 15:52:01 - 30-Apr-26
Sell* 2,280 98.72p Ordinary
 15:43:09 - 30-Apr-26
Buy* 2,638 99.00p Automatic Execution
 15:21:49 - 30-Apr-26
Buy* 3,780 98.80p Automatic Execution
 15:21:49 - 30-Apr-26
Sell* 4,209 98.40p Automatic Execution
 15:19:11 - 30-Apr-26
Sell* 798 98.60p Automatic Execution
 15:19:11 - 30-Apr-26
Sell* 5,000 98.60p Automatic Execution
 14:49:21 - 30-Apr-26
Sell* 2,342 98.60p Automatic Execution
 14:49:21 - 30-Apr-26
Buy* 2,000 99.00p SI Trade
 14:31:56 - 30-Apr-26
Sell* 5,000 98.80p Automatic Execution
 14:31:55 - 30-Apr-26
Sell* 7,100 98.9488p Ordinary
 14:09:17 - 30-Apr-26
Sell* 6,500 98.9484p Ordinary
 14:02:11 - 30-Apr-26
Sell* 10,000 99.00p Automatic Execution
 13:52:41 - 30-Apr-26
Sell* 6,135 99.00p Automatic Execution
 13:52:41 - 30-Apr-26
Sell* 3,865 99.00p Automatic Execution
 13:52:41 - 30-Apr-26
Sell* 2,000 99.148p Ordinary
 13:34:38 - 30-Apr-26
Unknown* 2,795 99.40p OTC Trade
 13:30:39 - 30-Apr-26
Sell* 4,059 99.20p Automatic Execution
 13:24:18 - 30-Apr-26
Sell* 2,982 99.20p Automatic Execution
 13:24:18 - 30-Apr-26
Unknown* 40,000 99.20p Automatic Execution
 13:19:32 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:19:32 - 30-Apr-26
Buy* 5,325 99.20p Automatic Execution
 13:17:09 - 30-Apr-26
Buy* 3,004 99.20p Automatic Execution
 13:17:09 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:17:09 - 30-Apr-26
Buy* 1,091 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 4,449 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 960 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 3,500 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 1,119 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 3,500 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 2,381 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 3,000 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Unknown* 1,671 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 1,829 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 1,963 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 3,500 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 2,708 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:17:06 - 30-Apr-26
Buy* 6,500 99.20p Automatic Execution
 13:17:01 - 30-Apr-26
Buy* 3,500 99.20p Automatic Execution
 13:17:01 - 30-Apr-26
Buy* 1,906 99.20p Automatic Execution
 13:17:01 - 30-Apr-26
Buy* 65,000 99.20p Ordinary
 13:16:52 - 30-Apr-26
Buy* 1,720 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 2,000 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 3,500 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 874 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 3,000 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 7,000 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:16:01 - 30-Apr-26
Buy* 5,928 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Unknown* 3,484 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 2,516 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 7,484 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Unknown* 6,624 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 1,018 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 2,358 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 7,642 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Unknown* 394 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Unknown* 13,964 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 7,642 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 8,000 99.20p Automatic Execution
 13:15:28 - 30-Apr-26
Buy* 2,000 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 7,512 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 5,581 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 2,000 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 10,000 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 7,194 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 6,920 99.20p Automatic Execution
 13:15:05 - 30-Apr-26
Sell* 2,596 98.9916p Ordinary
 12:46:49 - 30-Apr-26
Sell* 2,581 98.992p Ordinary
 12:45:04 - 30-Apr-26
Buy* 2,624 99.00p Automatic Execution
 12:01:34 - 30-Apr-26
Buy* 4,431 99.00p Automatic Execution
 12:01:34 - 30-Apr-26
Buy* 4,879 99.00p Automatic Execution
 12:01:34 - 30-Apr-26
Buy* 690 99.00p Automatic Execution
 12:01:34 - 30-Apr-26
Buy* 2,576 98.80p Automatic Execution
 12:01:33 - 30-Apr-26
Buy* 3,299 98.80p Automatic Execution
 11:52:59 - 30-Apr-26
Buy* 7,700 98.60p Automatic Execution
 11:38:35 - 30-Apr-26
Sell* 1,000 98.596p Negotiated Trade
 11:11:47 - 30-Apr-26
Buy* 748 98.60p Automatic Execution
 11:02:24 - 30-Apr-26
Buy* 1,917 98.60p Automatic Execution
 11:00:14 - 30-Apr-26
Buy* 2,548 98.40p Automatic Execution
 10:31:20 - 30-Apr-26
Buy* 849 98.20p Automatic Execution
 10:29:54 - 30-Apr-26
Buy* 1,494 98.20p Automatic Execution
 10:29:14 - 30-Apr-26
Buy* 15 98.196p Ordinary
 09:30:10 - 30-Apr-26
Buy* 4,872 98.00p Automatic Execution
 09:26:29 - 30-Apr-26
Buy* 2,358 98.00p Automatic Execution
 09:26:29 - 30-Apr-26
Buy* 128 98.00p Automatic Execution
 09:26:29 - 30-Apr-26
Buy* 5,000 97.80p Automatic Execution
 08:34:54 - 30-Apr-26
Sell* 15,000 97.65p Ordinary
 08:27:28 - 30-Apr-26
Sell* 62,500 97.6201p Ordinary
 08:25:09 - 30-Apr-26
Unknown* 200,000 98.00p Negotiated Trade
 08:09:05 - 30-Apr-26
Buy* 2 98.20p SI Trade
 08:01:05 - 30-Apr-26
Buy* 6 98.20p SI Trade
 08:01:05 - 30-Apr-26
Sell* 9,987 97.40p Automatic Execution
 08:01:05 - 30-Apr-26
Buy* 57 98.60p Automatic Execution
 08:00:31 - 30-Apr-26
Unknown* 70,000 98.20p Ordinary
 16:36:19 - 29-Apr-26
Buy* 71,056 98.20p Suspected BUY Trade
 16:35:05 - 29-Apr-26
Sell* 5,959 97.40p Automatic Execution
 16:28:33 - 29-Apr-26
Sell* 4,196 97.60p Automatic Execution
 16:28:33 - 29-Apr-26
Sell* 20,000 97.80p Automatic Execution
 16:26:39 - 29-Apr-26
Sell* 4,041 97.40p Automatic Execution
 16:16:03 - 29-Apr-26
Sell* 6,635 97.60p Automatic Execution
 16:16:03 - 29-Apr-26
Sell* 5,567 97.60p Automatic Execution
 16:16:03 - 29-Apr-26
Buy* 9,309 98.00p Ordinary
 16:05:24 - 29-Apr-26
Sell* 12,291 98.00p Automatic Execution
 16:04:15 - 29-Apr-26
Sell* 808 98.00p Automatic Execution
 16:01:16 - 29-Apr-26
Sell* 19,886 98.00p Automatic Execution
 15:55:53 - 29-Apr-26
Sell* 7,015 98.00p Automatic Execution
 15:55:44 - 29-Apr-26
Buy* 10 98.20p SI Trade
 15:31:53 - 29-Apr-26
Sell* 2,656 97.60p Automatic Execution
 14:45:53 - 29-Apr-26
Sell* 3,675 97.60p Automatic Execution
 14:45:53 - 29-Apr-26
Sell* 5,447 97.60p Automatic Execution
 14:45:53 - 29-Apr-26
Sell* 3,129 97.60p Automatic Execution
 14:31:25 - 29-Apr-26
Sell* 2,525 97.90p Ordinary
 14:09:07 - 29-Apr-26
Sell* 1,566 97.60p Automatic Execution
 14:07:48 - 29-Apr-26
Sell* 9,851 97.60p Automatic Execution
 11:12:53 - 29-Apr-26
Sell* 302 97.90p Ordinary
 11:11:51 - 29-Apr-26
Buy* 10,913 97.7002p Ordinary
 09:56:54 - 29-Apr-26
Buy* 4 98.1399p Ordinary
 09:31:05 - 29-Apr-26
Sell* 1,022 97.90p Ordinary
 09:05:59 - 29-Apr-26
Unknown* 1,280 98.00p Ordinary
 08:40:09 - 29-Apr-26
Unknown* 0 98.60p SI Trade
 08:03:30 - 29-Apr-26
Unknown* 0 98.60p SI Trade
 08:03:30 - 29-Apr-26
Buy* 28 98.80p SI Trade
 08:03:28 - 29-Apr-26
Unknown* 28 98.10p SI Trade
 08:03:16 - 29-Apr-26
Buy* 29 98.80p SI Trade
 08:03:16 - 29-Apr-26
Sell* 149 97.60p Automatic Execution
 08:03:08 - 29-Apr-26
Buy* 168,127 98.40p Suspected BUY Trade
 16:35:08 - 28-Apr-26
Sell* 14,932 98.00p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 24,234 98.00p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 1 98.002p Ordinary
 16:24:11 - 28-Apr-26
Unknown* 140 98.10p Ordinary
 16:12:46 - 28-Apr-26
Sell* 834 98.00p Automatic Execution
 16:08:27 - 28-Apr-26
Buy* 15,700 98.00p Automatic Execution
 16:00:20 - 28-Apr-26
Buy* 5,325 97.9003p Ordinary
 15:38:03 - 28-Apr-26
Sell* 4,000 97.80p Automatic Execution
 15:36:52 - 28-Apr-26
Sell* 4,000 97.80p Automatic Execution
 15:36:52 - 28-Apr-26
Sell* 4,000 97.80p Automatic Execution
 15:24:28 - 28-Apr-26
Buy* 1,615 97.80p Automatic Execution
 15:20:53 - 28-Apr-26
Buy* 12,000 97.9009p Ordinary
 15:15:53 - 28-Apr-26
Buy* 1 97.71p Ordinary
 15:02:57 - 28-Apr-26
Buy* 161 98.199p Suspected BUY Trade
 13:57:10 - 28-Apr-26
Buy* 512 97.7006p Ordinary
 13:09:51 - 28-Apr-26
Buy* 3 97.80p SI Trade
 12:53:06 - 28-Apr-26
Buy* 1,000 97.91p Ordinary
 12:34:33 - 28-Apr-26
Buy* 10 98.20p SI Trade
 12:34:10 - 28-Apr-26
Sell* 1,153 98.00p Automatic Execution
 12:32:44 - 28-Apr-26
Sell* 2,091 98.00p Automatic Execution
 12:32:44 - 28-Apr-26
Sell* 8 98.00p Automatic Execution
 12:25:52 - 28-Apr-26
Sell* 7,900 98.00p Automatic Execution
 12:25:52 - 28-Apr-26
Unknown* 10,000 98.40p Ordinary
 12:05:44 - 28-Apr-26
Sell* 8 98.148p Negotiated Trade
 12:01:42 - 28-Apr-26
Buy* 10,000 98.20p Automatic Execution
 11:29:05 - 28-Apr-26
Unknown* 15,000 98.20p Ordinary
 11:06:38 - 28-Apr-26
Unknown* 6,098 98.40p Ordinary
 10:17:59 - 28-Apr-26
Unknown* 67,869 98.40p Ordinary
 09:40:00 - 28-Apr-26
Sell* 1 98.00p Automatic Execution
 09:18:26 - 28-Apr-26
Unknown* 2,176 98.50p Ordinary
 09:10:28 - 28-Apr-26
Sell* 1 98.1501p Ordinary
 08:57:35 - 28-Apr-26
Sell* 21 98.1501p Ordinary
 08:37:06 - 28-Apr-26
Buy* 3 99.00p SI Trade
 08:36:59 - 28-Apr-26
Buy* 4 99.00p SI Trade
 08:36:59 - 28-Apr-26
Buy* 1 99.00p SI Trade
 08:36:59 - 28-Apr-26
Unknown* 40,000 98.50p Ordinary
 08:31:07 - 28-Apr-26
Sell* 14,570 98.25p Negotiated Trade
 08:04:51 - 28-Apr-26
Unknown* 8,633 98.50p Ordinary
 08:00:27 - 28-Apr-26
Unknown* 70,000 98.80p Ordinary
 16:35:28 - 27-Apr-26
Buy* 106,975 98.80p Suspected BUY Trade
 16:35:14 - 27-Apr-26
Sell* 2,736 98.60p Automatic Execution
 16:28:21 - 27-Apr-26
Sell* 59 98.60p Automatic Execution
 16:28:21 - 27-Apr-26
Sell* 1 98.60p Automatic Execution
 16:28:21 - 27-Apr-26
Buy* 11,704 98.60p Automatic Execution
 16:28:21 - 27-Apr-26
Buy* 15,500 98.60p Automatic Execution
 16:28:21 - 27-Apr-26
Unknown* 2,500 98.30p Ordinary
 16:20:30 - 27-Apr-26
Buy* 10 98.80p SI Trade
 15:34:25 - 27-Apr-26
Sell* 7,850 98.40p Automatic Execution
 15:03:59 - 27-Apr-26
Sell* 2,150 98.40p Automatic Execution
 15:03:44 - 27-Apr-26
Buy* 1,000 98.736p Ordinary
 14:11:25 - 27-Apr-26
Sell* 5,000 98.60p Automatic Execution
 13:56:15 - 27-Apr-26
Sell* 9,993 98.80p Automatic Execution
 13:43:29 - 27-Apr-26
Sell* 6 98.80p Automatic Execution
 13:43:29 - 27-Apr-26
Sell* 1 98.80p Automatic Execution
 12:33:08 - 27-Apr-26
Buy* 2,696 99.20p Automatic Execution
 12:32:57 - 27-Apr-26
Buy* 10,000 99.00p Automatic Execution
 12:32:57 - 27-Apr-26
Unknown* 17,110 98.80p Ordinary
 12:32:26 - 27-Apr-26
Sell* 2 98.608p Ordinary
 12:01:01 - 27-Apr-26
Sell* 3,192 98.80p Ordinary
 10:28:27 - 27-Apr-26
Unknown* 543 98.70p Ordinary
 09:03:54 - 27-Apr-26
Sell* 4,618 98.80p Automatic Execution
 08:38:08 - 27-Apr-26
Sell* 859 98.806p Ordinary
 08:34:08 - 27-Apr-26
Buy* 1 99.40p SI Trade
 08:28:26 - 27-Apr-26
Sell* 10,000 99.00p Automatic Execution
 08:26:06 - 27-Apr-26
Unknown* 6,876 99.40p Ordinary
 08:17:00 - 27-Apr-26
Buy* 1 99.80p SI Trade
 08:15:56 - 27-Apr-26
Unknown* 5,036 99.30p Ordinary
 08:11:56 - 27-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00