Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 100.50p Negotiated Trade
 16:36:14 - 16-Apr-26
Unknown* 103,198 100.50p Uncrossing Trade
 16:35:15 - 16-Apr-26
Buy* 4,800 100.50p Automatic Execution
 16:28:02 - 16-Apr-26
Buy* 15,200 100.50p Automatic Execution
 16:28:02 - 16-Apr-26
Sell* 4,527 100.125p Ordinary
 16:19:12 - 16-Apr-26
Buy* 166 100.50p SI Trade
 15:35:57 - 16-Apr-26
Sell* 19,834 100.50p Automatic Execution
 15:35:57 - 16-Apr-26
Sell* 157 100.50p SI Trade
 15:34:50 - 16-Apr-26
Sell* 166 100.50p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 3,597 100.00p Automatic Execution
 14:56:19 - 16-Apr-26
Sell* 25,000 100.00p Automatic Execution
 14:56:19 - 16-Apr-26
Sell* 5,945 100.00p Automatic Execution
 14:56:19 - 16-Apr-26
Sell* 2,593 100.00p Automatic Execution
 14:56:19 - 16-Apr-26
Sell* 7,407 100.00p Automatic Execution
 14:33:58 - 16-Apr-26
Sell* 6,208 100.00p Automatic Execution
 14:33:58 - 16-Apr-26
Buy* 11 100.50p Automatic Execution
 14:28:20 - 16-Apr-26
Buy* 4 100.50p Automatic Execution
 14:28:20 - 16-Apr-26
Sell* 2,997 100.125p Ordinary
 14:17:23 - 16-Apr-26
Sell* 3,246 100.15p Ordinary
 13:40:39 - 16-Apr-26
Sell* 7,968 100.3959p Ordinary
 12:33:16 - 16-Apr-26
Sell* 1,636 100.15p Ordinary
 12:01:40 - 16-Apr-26
Sell* 2,919 100.15p Ordinary
 11:58:41 - 16-Apr-26
Sell* 547 100.00p Automatic Execution
 11:53:41 - 16-Apr-26
Sell* 207 100.00p Automatic Execution
 11:53:41 - 16-Apr-26
Sell* 757 100.00p Automatic Execution
 11:53:01 - 16-Apr-26
Sell* 5,011 100.00p Automatic Execution
 11:52:47 - 16-Apr-26
Sell* 5,012 100.00p Automatic Execution
 11:52:47 - 16-Apr-26
Sell* 5,650 100.00p Automatic Execution
 11:52:47 - 16-Apr-26
Sell* 9,290 100.00p Automatic Execution
 11:52:47 - 16-Apr-26
Unknown* 100,000 100.25p Negotiated Trade
 11:28:00 - 16-Apr-26
Buy* 5,265 100.90p Ordinary
 10:38:12 - 16-Apr-26
Sell* 20,000 100.15p Ordinary
 10:21:55 - 16-Apr-26
Unknown* 121,200 100.15p Negotiated Trade
 10:13:59 - 16-Apr-26
Sell* 72 100.40p Ordinary
 10:02:27 - 16-Apr-26
Buy* 8 100.843p Suspected BUY Trade
 09:55:12 - 16-Apr-26
Sell* 2,951 100.125p Ordinary
 09:45:39 - 16-Apr-26
Sell* 39 100.00p SI Trade
 09:33:59 - 16-Apr-26
Sell* 495 100.40p Ordinary
 09:22:31 - 16-Apr-26
Sell* 710 100.00p Automatic Execution
 08:46:07 - 16-Apr-26
Sell* 1,648 100.50p Negotiated Trade
 08:44:42 - 16-Apr-26
Sell* 20,000 100.50p Automatic Execution
 08:44:13 - 16-Apr-26
Sell* 1,347 100.50p Automatic Execution
 08:44:13 - 16-Apr-26
Sell* 532 100.50p Automatic Execution
 08:44:13 - 16-Apr-26
Sell* 5,612 100.50p Automatic Execution
 08:16:55 - 16-Apr-26
Sell* 9,172 100.00p Automatic Execution
 08:12:18 - 16-Apr-26
Buy* 10,000 100.00p Automatic Execution
 08:12:18 - 16-Apr-26
Buy* 10,000 100.00p Automatic Execution
 08:12:08 - 16-Apr-26
Buy* 10,000 100.00p Automatic Execution
 08:12:05 - 16-Apr-26
Buy* 10,000 100.00p Automatic Execution
 08:10:45 - 16-Apr-26
Sell* 10,000 100.00p Automatic Execution
 08:10:45 - 16-Apr-26
Sell* 1,853 100.00p Automatic Execution
 08:10:45 - 16-Apr-26
Sell* 894 100.00p Automatic Execution
 08:10:45 - 16-Apr-26
Sell* 10,000 100.50p Automatic Execution
 08:02:54 - 16-Apr-26
Unknown* 70,000 100.00p Ordinary
 16:36:54 - 15-Apr-26
Buy* 61,840 100.00p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Sell* 20,000 99.74p Ordinary
 16:24:23 - 15-Apr-26
Sell* 20,000 99.80p Automatic Execution
 16:11:04 - 15-Apr-26
Buy* 1,879 100.00p SI Trade
 16:02:41 - 15-Apr-26
Sell* 3,690 99.60p Automatic Execution
 15:00:59 - 15-Apr-26
Unknown* 208,800 99.60p Negotiated Trade
 14:38:55 - 15-Apr-26
Sell* 12 99.76p Ordinary
 14:32:27 - 15-Apr-26
Buy* 654 100.00p Automatic Execution
 14:22:28 - 15-Apr-26
Sell* 20,000 99.80p Automatic Execution
 14:04:12 - 15-Apr-26
Buy* 478 100.00p Automatic Execution
 14:03:28 - 15-Apr-26
Buy* 472 100.00p Automatic Execution
 13:41:38 - 15-Apr-26
Buy* 567 99.80p Automatic Execution
 13:11:08 - 15-Apr-26
Sell* 133 99.40p Automatic Execution
 12:54:05 - 15-Apr-26
Sell* 4,000 99.40p Automatic Execution
 12:54:05 - 15-Apr-26
Buy* 4,144 99.40p Automatic Execution
 12:51:59 - 15-Apr-26
Sell* 42,280 99.40p Automatic Execution
 12:51:59 - 15-Apr-26
Sell* 4,577 99.40p Automatic Execution
 12:51:59 - 15-Apr-26
Sell* 49,143 99.40p Automatic Execution
 12:51:40 - 15-Apr-26
Sell* 857 99.40p Automatic Execution
 12:51:40 - 15-Apr-26
Sell* 1,571 99.40p Automatic Execution
 12:49:36 - 15-Apr-26
Sell* 1,572 99.40p Automatic Execution
 12:49:36 - 15-Apr-26
Buy* 15 99.40p Automatic Execution
 12:48:28 - 15-Apr-26
Buy* 4,008 99.40p Automatic Execution
 12:48:28 - 15-Apr-26
Sell* 19,300 99.40p Automatic Execution
 12:48:28 - 15-Apr-26
Sell* 5,710 99.40p Automatic Execution
 12:48:28 - 15-Apr-26
Sell* 16,672 99.40p Automatic Execution
 12:47:55 - 15-Apr-26
Sell* 3,328 99.40p Automatic Execution
 12:47:55 - 15-Apr-26
Sell* 2,038 99.40p Automatic Execution
 12:47:39 - 15-Apr-26
Sell* 9,549 99.40p Automatic Execution
 12:47:39 - 15-Apr-26
Sell* 4,276 99.40p Automatic Execution
 12:47:39 - 15-Apr-26
Sell* 2,657 99.40p Automatic Execution
 12:47:39 - 15-Apr-26
Sell* 191 99.60p Ordinary
 12:47:03 - 15-Apr-26
Sell* 3,000 99.60p Ordinary
 12:42:07 - 15-Apr-26
Sell* 1,480 99.40p Automatic Execution
 12:41:21 - 15-Apr-26
Sell* 1,117 99.40p Automatic Execution
 12:41:21 - 15-Apr-26
Sell* 10,143 99.40p Automatic Execution
 12:41:21 - 15-Apr-26
Sell* 5,780 99.40p Automatic Execution
 12:41:21 - 15-Apr-26
Sell* 3,933 99.40p Automatic Execution
 12:41:08 - 15-Apr-26
Sell* 970 99.40p Automatic Execution
 12:41:08 - 15-Apr-26
Sell* 4,287 99.40p Automatic Execution
 12:41:08 - 15-Apr-26
Sell* 8,036 99.40p Automatic Execution
 12:41:08 - 15-Apr-26
Sell* 1,294 99.40p Automatic Execution
 12:41:08 - 15-Apr-26
Sell* 3,706 99.40p Automatic Execution
 12:41:01 - 15-Apr-26
Sell* 15,911 99.40p Automatic Execution
 12:41:01 - 15-Apr-26
Sell* 383 99.40p Automatic Execution
 12:41:01 - 15-Apr-26
Sell* 664 99.60p Ordinary
 12:34:11 - 15-Apr-26
Sell* 3,500 99.60p Ordinary
 12:31:35 - 15-Apr-26
Unknown* 2,770 99.40p Ordinary
 10:57:22 - 15-Apr-26
Unknown* 15,000 99.40p Ordinary
 10:41:24 - 15-Apr-26
Unknown* 9,135 99.40p Ordinary
 10:37:41 - 15-Apr-26
Sell* 6,903 99.3567p Ordinary
 10:33:16 - 15-Apr-26
Sell* 1,013 99.304p Negotiated Trade
 10:09:51 - 15-Apr-26
Buy* 12 99.80p SI Trade
 09:33:23 - 15-Apr-26
Buy* 3 99.792p Ordinary
 09:30:12 - 15-Apr-26
Buy* 83 99.80p Automatic Execution
 09:18:48 - 15-Apr-26
Buy* 16 99.80p SI Trade
 09:18:05 - 15-Apr-26
Buy* 248 99.80p Automatic Execution
 09:17:49 - 15-Apr-26
Buy* 1,000 99.60p Automatic Execution
 09:13:06 - 15-Apr-26
Sell* 15 99.00p Automatic Execution
 09:08:52 - 15-Apr-26
Sell* 1,000 99.00p Automatic Execution
 09:08:52 - 15-Apr-26
Buy* 16,018 99.60p Automatic Execution
 09:08:52 - 15-Apr-26
Buy* 4,129 99.60p Automatic Execution
 09:08:52 - 15-Apr-26
Buy* 4,222 99.40p Automatic Execution
 09:08:52 - 15-Apr-26
Sell* 42 99.00p Automatic Execution
 09:08:52 - 15-Apr-26
Sell* 957 98.74p Ordinary
 09:06:58 - 15-Apr-26
Unknown* 0 99.40p SI Trade
 08:04:09 - 15-Apr-26
Buy* 931 99.60p Suspected BUY Trade
 08:00:29 - 15-Apr-26
Buy* 39,951 99.60p Ordinary
 16:35:58 - 14-Apr-26
Buy* 111,587 99.60p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Sell* 49 99.40p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 2,346 99.60p Automatic Execution
 16:22:04 - 14-Apr-26
Buy* 2,641 99.312p Ordinary
 16:18:43 - 14-Apr-26
Buy* 7,093 99.312p Ordinary
 15:38:34 - 14-Apr-26
Buy* 244 99.08p Ordinary
 15:21:18 - 14-Apr-26
Buy* 2,500 99.40p SI Trade
 15:20:00 - 14-Apr-26
Buy* 5 99.40p SI Trade
 14:30:32 - 14-Apr-26
Sell* 3 98.20p SI Trade
 14:30:32 - 14-Apr-26
Buy* 9,000 98.824p Ordinary
 14:15:25 - 14-Apr-26
Sell* 1 98.40p Automatic Execution
 13:12:36 - 14-Apr-26
Sell* 4,147 98.40p Automatic Execution
 13:12:36 - 14-Apr-26
Sell* 1,740 98.40p Automatic Execution
 13:12:36 - 14-Apr-26
Sell* 458 98.40p Automatic Execution
 13:12:36 - 14-Apr-26
Sell* 383 98.40p Automatic Execution
 13:12:36 - 14-Apr-26
Buy* 10 99.40p SI Trade
 12:21:12 - 14-Apr-26
Buy* 4,518 99.0025p Ordinary
 11:57:46 - 14-Apr-26
Buy* 4,518 99.0035p Ordinary
 11:57:19 - 14-Apr-26
Buy* 10,023 99.0035p Ordinary
 11:57:17 - 14-Apr-26
Unknown* 350 98.90p Ordinary
 11:51:24 - 14-Apr-26
Buy* 1,200 99.006p Ordinary
 10:58:58 - 14-Apr-26
Buy* 5 99.60p SI Trade
 10:20:01 - 14-Apr-26
Buy* 64 99.40p SI Trade
 09:54:11 - 14-Apr-26
Buy* 58 99.40p SI Trade
 09:54:11 - 14-Apr-26
Buy* 406 99.40p Automatic Execution
 09:54:11 - 14-Apr-26
Buy* 4,098 99.40p Automatic Execution
 09:54:11 - 14-Apr-26
Buy* 4 99.40p SI Trade
 09:44:40 - 14-Apr-26
Sell* 4,421 98.785p Negotiated Trade
 09:13:19 - 14-Apr-26
Buy* 46 99.1642p Ordinary
 09:01:40 - 14-Apr-26
Buy* 4,013 99.007p Suspected BUY Trade
 08:39:04 - 14-Apr-26
Buy* 3 99.60p SI Trade
 08:20:49 - 14-Apr-26
Sell* 75 98.40p Automatic Execution
 08:09:55 - 14-Apr-26
Sell* 99 98.40p SI Trade
 08:09:53 - 14-Apr-26
Unknown* 104,666 98.40p Negotiated Trade
 16:35:56 - 13-Apr-26
Sell* 39,172 98.40p Uncrossing Trade
 16:35:00 - 13-Apr-26
Sell* 8,544 97.20p Ordinary
 15:43:59 - 13-Apr-26
Sell* 9,044 97.20p Ordinary
 15:40:54 - 13-Apr-26
Sell* 21,000 97.20p Ordinary
 15:37:37 - 13-Apr-26
Sell* 22,690 97.223p Negotiated Trade
 15:29:18 - 13-Apr-26
Buy* 339 97.48p Ordinary
 15:13:50 - 13-Apr-26
Buy* 7,508 97.00p Automatic Execution
 14:25:05 - 13-Apr-26
Unknown* 4,714 97.10p Ordinary
 14:14:38 - 13-Apr-26
Unknown* 80,000 97.10p Ordinary
 14:07:43 - 13-Apr-26
Unknown* 750,000 97.20p Negotiated Trade
 13:53:10 - 13-Apr-26
Sell* 5,206 96.9803p Ordinary
 13:41:50 - 13-Apr-26
Buy* 4,090 97.1137p Ordinary
 13:39:03 - 13-Apr-26
Sell* 2,898 96.80p Automatic Execution
 13:28:59 - 13-Apr-26
Sell* 1,814 96.80p Automatic Execution
 13:28:59 - 13-Apr-26
Unknown* 75,000 97.00p Ordinary
 13:04:18 - 13-Apr-26
Buy* 135 97.272p Ordinary
 12:38:02 - 13-Apr-26
Buy* 53,723 97.40p Ordinary
 12:30:14 - 13-Apr-26
Sell* 2,836 96.80p Automatic Execution
 12:19:57 - 13-Apr-26
Buy* 28 97.60p SI Trade
 12:11:29 - 13-Apr-26
Sell* 4,100 97.0408p Ordinary
 11:57:13 - 13-Apr-26
Sell* 3,334 97.04p Ordinary
 11:29:40 - 13-Apr-26
Sell* 41,568 96.8076p Ordinary
 11:27:46 - 13-Apr-26
Buy* 67 97.60p SI Trade
 11:26:56 - 13-Apr-26
Buy* 21 97.60p SI Trade
 11:26:56 - 13-Apr-26
Buy* 1,534 97.219p Suspected BUY Trade
 10:43:13 - 13-Apr-26
Buy* 780 97.40p Ordinary
 09:54:49 - 13-Apr-26
Buy* 48 98.40p SI Trade
 08:34:06 - 13-Apr-26
Buy* 1 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 19 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 1 97.80p SI Trade
 08:33:44 - 13-Apr-26
Buy* 70 97.80p SI Trade
 08:33:44 - 13-Apr-26
Sell* 660 96.992p Ordinary
 08:13:56 - 13-Apr-26
Buy* 99 98.00p SI Trade
 08:07:40 - 13-Apr-26
Sell* 7,669 97.60p Automatic Execution
 08:07:40 - 13-Apr-26
Sell* 35,222 97.4549p Negotiated Trade
 08:01:25 - 13-Apr-26
Sell* 4,083 97.60p Uncrossing Trade
 08:00:00 - 13-Apr-26
Unknown* 352,458 98.00p OTC Trade
 17:08:02 - 10-Apr-26
Unknown* 109,940 98.00p Negotiated Trade
 16:37:10 - 10-Apr-26
Buy* 42,216 98.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Sell* 13,117 98.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 4,201 98.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 4,000 98.00p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 1 98.40p SI Trade
 16:17:27 - 10-Apr-26
Sell* 10,000 98.00p Automatic Execution
 16:17:27 - 10-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00