Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 98.80p Ordinary
 16:35:49 - 12-Mar-26
Sell* 86,213 98.80p Uncrossing Trade
 16:35:29 - 12-Mar-26
Sell* 20,000 98.80p Automatic Execution
 16:14:17 - 12-Mar-26
Sell* 3,909 98.00p Automatic Execution
 15:37:04 - 12-Mar-26
Sell* 371 98.80p Automatic Execution
 15:36:59 - 12-Mar-26
Buy* 1 99.20p SI Trade
 15:36:51 - 12-Mar-26
Sell* 4 98.80p SI Trade
 15:32:54 - 12-Mar-26
Sell* 20,000 98.8201p Ordinary
 15:31:19 - 12-Mar-26
Sell* 20,000 98.8201p Ordinary
 15:30:28 - 12-Mar-26
Sell* 2,621 98.8301p Ordinary
 14:43:42 - 12-Mar-26
Sell* 285 98.80p SI Trade
 14:21:22 - 12-Mar-26
Sell* 8,200 98.9911p Ordinary
 14:08:37 - 12-Mar-26
Sell* 17,128 99.00p Ordinary
 13:59:11 - 12-Mar-26
Sell* 100 99.00p Automatic Execution
 12:23:35 - 12-Mar-26
Sell* 5,000 99.00p Automatic Execution
 12:23:34 - 12-Mar-26
Sell* 178 99.40p SI Trade
 12:12:47 - 12-Mar-26
Sell* 11,201 99.5506p Ordinary
 12:00:49 - 12-Mar-26
Sell* 379 99.663p Negotiated Trade
 10:51:28 - 12-Mar-26
Buy* 36,616 99.9934p Ordinary
 10:51:27 - 12-Mar-26
Sell* 272 99.663p Negotiated Trade
 10:51:27 - 12-Mar-26
Sell* 16 99.663p Negotiated Trade
 10:51:27 - 12-Mar-26
Sell* 391 99.663p Negotiated Trade
 10:51:27 - 12-Mar-26
Sell* 2,980 99.6202p Ordinary
 10:51:26 - 12-Mar-26
Sell* 10,085 99.6199p Ordinary
 10:51:25 - 12-Mar-26
Sell* 11 99.40p SI Trade
 09:36:16 - 12-Mar-26
Buy* 15 100.00p SI Trade
 09:36:16 - 12-Mar-26
Sell* 25,000 99.525p Ordinary
 09:10:56 - 12-Mar-26
Sell* 20,000 99.525p Ordinary
 09:09:01 - 12-Mar-26
Sell* 46 99.678p Negotiated Trade
 09:02:05 - 12-Mar-26
Sell* 5,016 99.678p Negotiated Trade
 08:57:39 - 12-Mar-26
Sell* 9,000 99.525p Ordinary
 08:55:57 - 12-Mar-26
Sell* 30,000 99.25p Ordinary
 08:24:29 - 12-Mar-26
Unknown* 79,973 100.50p Ordinary
 16:36:21 - 11-Mar-26
Buy* 71,925 100.50p Suspected BUY Trade
 16:35:20 - 11-Mar-26
Sell* 4,021 99.50p Ordinary
 16:19:13 - 11-Mar-26
Sell* 3,056 99.20p Automatic Execution
 16:10:54 - 11-Mar-26
Sell* 27 99.00p Automatic Execution
 16:10:54 - 11-Mar-26
Sell* 6,462 98.9014p Ordinary
 16:05:16 - 11-Mar-26
Sell* 18 99.00p SI Trade
 15:37:04 - 11-Mar-26
Sell* 121 99.00p SI Trade
 15:37:02 - 11-Mar-26
Sell* 6,150 99.50p Ordinary
 14:23:11 - 11-Mar-26
Buy* 2 101.00p Ordinary
 13:57:57 - 11-Mar-26
Unknown* 2 101.00p OTC Trade
 13:57:57 - 11-Mar-26
Sell* 3,009 99.6987p Ordinary
 12:25:49 - 11-Mar-26
Sell* 601 99.7988p Ordinary
 11:17:28 - 11-Mar-26
Unknown* 530 99.80p Ordinary
 11:17:28 - 11-Mar-26
Unknown* 118 99.80p Ordinary
 11:17:28 - 11-Mar-26
Sell* 1,207 99.7976p Ordinary
 11:17:27 - 11-Mar-26
Sell* 4,810 99.2012p Ordinary
 10:28:42 - 11-Mar-26
Sell* 36,200 99.2012p Ordinary
 10:17:15 - 11-Mar-26
Sell* 6,500 99.2024p Ordinary
 10:09:35 - 11-Mar-26
Sell* 73 98.60p Automatic Execution
 09:35:22 - 11-Mar-26
Unknown* 495 99.70p Ordinary
 09:23:06 - 11-Mar-26
Sell* 83 98.40p SI Trade
 08:47:53 - 11-Mar-26
Sell* 25,000 99.175p Ordinary
 08:41:12 - 11-Mar-26
Unknown* 0 101.00p SI Trade
 08:03:01 - 11-Mar-26
Sell* 24 96.60p SI Trade
 08:03:01 - 11-Mar-26
Sell* 1,350 99.775p Ordinary
 08:01:36 - 11-Mar-26
Sell* 59 99.20p Automatic Execution
 08:00:35 - 11-Mar-26
Sell* 182 99.20p Automatic Execution
 08:00:31 - 11-Mar-26
Buy* 60,000 102.00p Ordinary
 16:36:04 - 10-Mar-26
Buy* 43,250 102.00p Suspected BUY Trade
 16:35:24 - 10-Mar-26
Sell* 51,000 100.509p Ordinary
 16:27:56 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
 16:18:00 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
 16:18:00 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
 16:18:00 - 10-Mar-26
Sell* 40,000 101.00p Automatic Execution
 16:17:59 - 10-Mar-26
Sell* 36 100.875p Ordinary
 16:10:43 - 10-Mar-26
Sell* 75 100.50p Automatic Execution
 16:10:11 - 10-Mar-26
Buy* 18 102.00p SI Trade
 15:39:13 - 10-Mar-26
Buy* 160 102.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 10,000 100.502p Ordinary
 15:38:29 - 10-Mar-26
Sell* 75 100.00p Automatic Execution
 14:56:38 - 10-Mar-26
Sell* 3,644 100.00p Automatic Execution
 14:17:34 - 10-Mar-26
Sell* 1 100.00p Ordinary
 14:03:24 - 10-Mar-26
Sell* 3,405 100.00p Automatic Execution
 14:02:25 - 10-Mar-26
Sell* 4,255 100.00p Automatic Execution
 14:02:25 - 10-Mar-26
Buy* 1,775 100.50p Automatic Execution
 13:52:57 - 10-Mar-26
Buy* 1,242 100.50p Automatic Execution
 13:52:57 - 10-Mar-26
Buy* 6,500 100.50p Automatic Execution
 13:52:57 - 10-Mar-26
Buy* 8,983 100.50p Automatic Execution
 13:52:57 - 10-Mar-26
Buy* 6,500 100.50p Automatic Execution
 13:52:57 - 10-Mar-26
Buy* 6,500 100.50p Automatic Execution
 13:33:03 - 10-Mar-26
Buy* 14,850 100.50p Ordinary
 13:28:40 - 10-Mar-26
Buy* 3,529 100.50p Automatic Execution
 13:28:08 - 10-Mar-26
Sell* 14,851 100.50p Automatic Execution
 13:28:08 - 10-Mar-26
Sell* 1,695 100.50p Automatic Execution
 13:28:08 - 10-Mar-26
Sell* 4,925 100.50p Automatic Execution
 13:28:08 - 10-Mar-26
Sell* 75 100.50p Automatic Execution
 12:39:12 - 10-Mar-26
Sell* 1 100.718p Negotiated Trade
 12:38:39 - 10-Mar-26
Sell* 10,000 100.75p Ordinary
 12:29:20 - 10-Mar-26
Sell* 3 100.50p SI Trade
 12:24:54 - 10-Mar-26
Sell* 1,708 100.50p Automatic Execution
 12:07:34 - 10-Mar-26
Sell* 4,075 100.50p Automatic Execution
 12:07:34 - 10-Mar-26
Buy* 24 101.50p SI Trade
 12:03:41 - 10-Mar-26
Buy* 64 101.50p SI Trade
 11:45:50 - 10-Mar-26
Sell* 50 100.50p Automatic Execution
 11:45:50 - 10-Mar-26
Buy* 80 101.50p SI Trade
 11:32:06 - 10-Mar-26
Sell* 75 100.50p Automatic Execution
 11:22:48 - 10-Mar-26
Sell* 996 100.51p Ordinary
 11:06:11 - 10-Mar-26
Unknown* 0 100.50p SI Trade
 11:01:10 - 10-Mar-26
Sell* 44 100.934p Negotiated Trade
 10:51:08 - 10-Mar-26
Sell* 800 100.50p Automatic Execution
 10:48:51 - 10-Mar-26
Sell* 76 100.50p SI Trade
 10:41:15 - 10-Mar-26
Sell* 75 100.00p Automatic Execution
 09:55:37 - 10-Mar-26
Sell* 75 100.00p Automatic Execution
 09:24:14 - 10-Mar-26
Buy* 612 100.496p Suspected BUY Trade
 09:20:15 - 10-Mar-26
Buy* 60 101.50p SI Trade
 09:01:18 - 10-Mar-26
Buy* 57 101.50p SI Trade
 09:01:17 - 10-Mar-26
Buy* 64 101.50p SI Trade
 09:01:17 - 10-Mar-26
Buy* 5,000 100.275p Ordinary
 08:47:55 - 10-Mar-26
Buy* 3 101.50p SI Trade
 08:44:07 - 10-Mar-26
Buy* 1 101.50p SI Trade
 08:16:31 - 10-Mar-26
Unknown* 0 101.50p SI Trade
 08:03:30 - 10-Mar-26
Buy* 23 101.50p SI Trade
 08:03:30 - 10-Mar-26
Unknown* 64,925 98.80p Ordinary
 16:36:16 - 09-Mar-26
Buy* 78,150 98.80p Suspected BUY Trade
 16:35:27 - 09-Mar-26
Sell* 75 98.20p Automatic Execution
 16:15:28 - 09-Mar-26
Sell* 1 98.00p SI Trade
 15:55:17 - 09-Mar-26
Buy* 11,831 98.00p Automatic Execution
 15:55:17 - 09-Mar-26
Buy* 3,676 97.904p Ordinary
 15:35:06 - 09-Mar-26
Sell* 126 97.60p Automatic Execution
 15:21:20 - 09-Mar-26
Sell* 127 97.60p Automatic Execution
 15:21:20 - 09-Mar-26
Buy* 566 98.00p Automatic Execution
 14:28:15 - 09-Mar-26
Buy* 506 98.00p Automatic Execution
 14:15:35 - 09-Mar-26
Sell* 17 97.60p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 75 97.60p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 172 97.60p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 168 97.60p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 3,376 97.60p Automatic Execution
 14:05:54 - 09-Mar-26
Buy* 598 98.00p Automatic Execution
 14:00:55 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 13:53:47 - 09-Mar-26
Buy* 415 98.00p Automatic Execution
 13:50:25 - 09-Mar-26
Sell* 1 97.40p SI Trade
 13:35:05 - 09-Mar-26
Buy* 610 98.00p Automatic Execution
 13:35:05 - 09-Mar-26
Buy* 474 98.00p Automatic Execution
 13:24:15 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 153 98.00p Automatic Execution
 12:42:55 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 12:10:17 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 12:03:17 - 09-Mar-26
Sell* 48 97.40p SI Trade
 10:56:13 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 10:56:13 - 09-Mar-26
Sell* 75 97.40p Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 304 97.79p Ordinary
 10:47:19 - 09-Mar-26
Buy* 3 98.00p SI Trade
 10:42:48 - 09-Mar-26
Buy* 1,941 97.7081p Ordinary
 10:29:39 - 09-Mar-26
Buy* 6,056 97.40p Automatic Execution
 10:19:04 - 09-Mar-26
Buy* 434 97.40p Automatic Execution
 10:13:15 - 09-Mar-26
Sell* 75 97.20p Automatic Execution
 10:06:21 - 09-Mar-26
Sell* 164 97.20p Automatic Execution
 10:06:20 - 09-Mar-26
Buy* 2,563 97.40p Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 888 97.40p Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 10 97.399p Ordinary
 09:30:12 - 09-Mar-26
Buy* 16 97.40p SI Trade
 09:29:27 - 09-Mar-26
Buy* 13 97.40p SI Trade
 09:29:26 - 09-Mar-26
Buy* 59 97.40p Automatic Execution
 09:29:26 - 09-Mar-26
Buy* 9,731 97.20p Automatic Execution
 09:29:26 - 09-Mar-26
Buy* 269 97.20p Automatic Execution
 09:29:26 - 09-Mar-26
Buy* 880 97.12p Ordinary
 09:22:20 - 09-Mar-26
Buy* 25,140 96.812p Ordinary
 09:17:13 - 09-Mar-26
Buy* 5,724 96.713p Suspected BUY Trade
 09:12:11 - 09-Mar-26
Sell* 75 96.40p Automatic Execution
 09:03:28 - 09-Mar-26
Buy* 45 97.20p SI Trade
 08:44:29 - 09-Mar-26
Buy* 1 97.20p SI Trade
 08:42:23 - 09-Mar-26
Buy* 51 97.20p SI Trade
 08:42:23 - 09-Mar-26
Buy* 6 97.20p SI Trade
 08:42:23 - 09-Mar-26
Buy* 36 97.40p SI Trade
 08:30:46 - 09-Mar-26
Buy* 10,000 96.40p Automatic Execution
 08:24:21 - 09-Mar-26
Buy* 35 96.20p SI Trade
 08:12:42 - 09-Mar-26
Sell* 10 95.00p SI Trade
 08:06:06 - 09-Mar-26
Sell* 11 95.00p SI Trade
 08:06:01 - 09-Mar-26
Sell* 119 95.00p SI Trade
 08:06:01 - 09-Mar-26
Sell* 20 96.227p Negotiated Trade
 08:01:13 - 09-Mar-26
Sell* 810 96.00p Automatic Execution
 08:00:31 - 09-Mar-26
Sell* 469 96.60p Automatic Execution
 08:00:28 - 09-Mar-26
Sell* 498 96.60p Automatic Execution
 08:00:28 - 09-Mar-26
Buy* 40,000 99.60p Ordinary
 16:35:32 - 06-Mar-26
Buy* 103,169 99.60p Suspected BUY Trade
 16:35:14 - 06-Mar-26
Sell* 1,050 99.1004p Ordinary
 16:23:28 - 06-Mar-26
Unknown* 64,593 99.3964p Ordinary
 16:06:32 - 06-Mar-26
Buy* 9,481 99.40p Automatic Execution
 15:58:47 - 06-Mar-26
Buy* 129 99.40p Automatic Execution
 15:58:47 - 06-Mar-26
Buy* 1 99.40p Automatic Execution
 15:31:18 - 06-Mar-26
Sell* 25,000 98.80p Ordinary
 15:20:57 - 06-Mar-26
Buy* 389 99.40p Automatic Execution
 15:18:14 - 06-Mar-26
Sell* 1,154 99.00p Automatic Execution
 14:08:36 - 06-Mar-26
Sell* 426 99.40p Automatic Execution
 14:08:36 - 06-Mar-26
Sell* 42,240 99.675p Ordinary
 13:45:12 - 06-Mar-26
Sell* 4 99.5101p Ordinary
 13:25:33 - 06-Mar-26
Sell* 10,027 99.6761p Ordinary
 13:17:57 - 06-Mar-26
Sell* 20 99.60p Automatic Execution
 12:20:32 - 06-Mar-26
Sell* 50,000 99.825p Ordinary
 12:19:58 - 06-Mar-26
Sell* 100 100.00p Automatic Execution
 11:44:44 - 06-Mar-26
Sell* 9,880 100.00p Automatic Execution
 11:44:43 - 06-Mar-26
Buy* 15,120 100.00p Automatic Execution
 11:44:43 - 06-Mar-26
Buy* 1 101.50p SI Trade
 11:42:53 - 06-Mar-26
Sell* 1,320 100.375p Ordinary
 10:53:43 - 06-Mar-26
Sell* 1 100.1501p Ordinary
 10:41:33 - 06-Mar-26
Sell* 6,473 100.375p Ordinary
 10:31:56 - 06-Mar-26
Sell* 9,615 100.375p Ordinary
 10:28:09 - 06-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62