Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 95.40p Ordinary
 16:37:37 - 23-Mar-26
Buy* 54,111 95.40p Suspected BUY Trade
 16:35:16 - 23-Mar-26
Unknown* 27,700 95.0101p OTC Trade
 16:27:08 - 23-Mar-26
Sell* 3,283 95.0201p Ordinary
 16:25:14 - 23-Mar-26
Sell* 314 95.00p Automatic Execution
 16:18:47 - 23-Mar-26
Buy* 2,071 95.75p Ordinary
 15:25:14 - 23-Mar-26
Sell* 1,677 94.4361p Ordinary
 15:20:59 - 23-Mar-26
Sell* 5,000 95.30p Ordinary
 15:09:24 - 23-Mar-26
Sell* 4,925 94.4361p Ordinary
 14:40:16 - 23-Mar-26
Buy* 10,129 95.80p Automatic Execution
 14:21:54 - 23-Mar-26
Buy* 4,456 95.20p Automatic Execution
 13:44:32 - 23-Mar-26
Sell* 6,692 94.0032p Ordinary
 13:40:08 - 23-Mar-26
Sell* 10,479 94.8785p Ordinary
 12:47:54 - 23-Mar-26
Sell* 10,505 94.6381p Ordinary
 12:40:13 - 23-Mar-26
Sell* 1,993 94.00p Automatic Execution
 12:18:23 - 23-Mar-26
Sell* 4,002 94.00p Automatic Execution
 12:18:23 - 23-Mar-26
Sell* 13,900 94.20p Automatic Execution
 12:18:23 - 23-Mar-26
Sell* 15,000 94.655p Negotiated Trade
 11:54:04 - 23-Mar-26
Sell* 14,585 95.20p Automatic Execution
 11:44:46 - 23-Mar-26
Buy* 17 96.60p SI Trade
 11:36:00 - 23-Mar-26
Buy* 4,147 96.20p Automatic Execution
 11:33:30 - 23-Mar-26
Buy* 1,397 95.60p Automatic Execution
 11:30:24 - 23-Mar-26
Sell* 10,000 95.60p Automatic Execution
 11:23:35 - 23-Mar-26
Buy* 5,544 95.80p Automatic Execution
 11:20:37 - 23-Mar-26
Buy* 2,059 96.00p Automatic Execution
 11:18:33 - 23-Mar-26
Sell* 3,456 96.00p Automatic Execution
 11:18:26 - 23-Mar-26
Buy* 5,544 96.00p Automatic Execution
 11:18:26 - 23-Mar-26
Buy* 1,000 95.80p Automatic Execution
 11:18:21 - 23-Mar-26
Sell* 1,000 95.40p Automatic Execution
 11:18:15 - 23-Mar-26
Buy* 10,000 96.00p Automatic Execution
 11:18:15 - 23-Mar-26
Buy* 10,000 94.60p Automatic Execution
 11:18:11 - 23-Mar-26
Sell* 6,500 93.20p Ordinary
 11:11:03 - 23-Mar-26
Buy* 21,167 93.6799p Ordinary
 11:08:42 - 23-Mar-26
Buy* 11,264 93.60p Automatic Execution
 11:08:08 - 23-Mar-26
Buy* 2,218 93.80p Automatic Execution
 11:06:20 - 23-Mar-26
Sell* 10,910 91.80p Automatic Execution
 10:25:04 - 23-Mar-26
Sell* 10,910 91.6018p Ordinary
 10:24:50 - 23-Mar-26
Buy* 1 92.20p Automatic Execution
 10:10:59 - 23-Mar-26
Buy* 397 92.20p Automatic Execution
 10:10:35 - 23-Mar-26
Sell* 4,250 91.4014p Ordinary
 10:09:16 - 23-Mar-26
Unknown* 8,554 92.40p Negotiated Trade
 09:08:36 - 23-Mar-26
Unknown* 8,502 92.40p Negotiated Trade
 09:08:36 - 23-Mar-26
Sell* 1,094 91.4481p Ordinary
 09:01:55 - 23-Mar-26
Sell* 796 91.4481p Ordinary
 09:01:42 - 23-Mar-26
Buy* 1 93.00p SI Trade
 08:48:23 - 23-Mar-26
Buy* 110 93.00p SI Trade
 08:48:23 - 23-Mar-26
Buy* 2 92.40p Automatic Execution
 08:28:21 - 23-Mar-26
Sell* 354 92.20p Automatic Execution
 08:28:18 - 23-Mar-26
Sell* 28 92.20p Automatic Execution
 08:28:18 - 23-Mar-26
Sell* 496 92.40p Automatic Execution
 08:28:13 - 23-Mar-26
Sell* 2 92.40p Automatic Execution
 08:28:00 - 23-Mar-26
Sell* 2 92.40p Automatic Execution
 08:25:00 - 23-Mar-26
Sell* 490 92.80p Automatic Execution
 08:24:57 - 23-Mar-26
Buy* 10,000 92.80p Automatic Execution
 08:07:13 - 23-Mar-26
Buy* 10,000 92.80p Automatic Execution
 08:07:13 - 23-Mar-26
Buy* 163,703 94.60p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Sell* 501 94.40p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 5,000 94.7498p Ordinary
 16:21:23 - 20-Mar-26
Sell* 4,494 94.50p SI Trade
 16:20:00 - 20-Mar-26
Buy* 1 94.74p Ordinary
 15:27:21 - 20-Mar-26
Sell* 28,000 94.4041p Ordinary
 14:59:09 - 20-Mar-26
Unknown* 20,000 94.60p Ordinary
 14:58:51 - 20-Mar-26
Sell* 26 94.60p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 52 94.60p Automatic Execution
 14:38:10 - 20-Mar-26
Buy* 23 94.80p SI Trade
 14:34:18 - 20-Mar-26
Buy* 217 94.80p Automatic Execution
 14:34:15 - 20-Mar-26
Buy* 176 94.80p SI Trade
 14:34:14 - 20-Mar-26
Sell* 7,840 94.60p Automatic Execution
 14:34:14 - 20-Mar-26
Sell* 15,860 94.6156p Ordinary
 14:25:49 - 20-Mar-26
Sell* 2,187 95.00p Automatic Execution
 13:51:55 - 20-Mar-26
Sell* 14 95.20p Automatic Execution
 12:56:41 - 20-Mar-26
Buy* 7 95.80p SI Trade
 12:49:58 - 20-Mar-26
Sell* 20,584 95.00p Automatic Execution
 12:44:16 - 20-Mar-26
Sell* 5,000 95.00p Automatic Execution
 12:44:16 - 20-Mar-26
Sell* 1,938 95.00p Automatic Execution
 12:44:16 - 20-Mar-26
Buy* 8,553 95.40p Automatic Execution
 11:09:23 - 20-Mar-26
Buy* 5,000 95.40p Automatic Execution
 11:09:23 - 20-Mar-26
Buy* 5,000 95.40p Automatic Execution
 11:09:23 - 20-Mar-26
Buy* 46 95.14p Ordinary
 10:45:39 - 20-Mar-26
Buy* 206 95.40p SI Trade
 09:57:56 - 20-Mar-26
Sell* 78 95.20p Automatic Execution
 09:02:23 - 20-Mar-26
Sell* 15,006 95.425p Negotiated Trade
 08:41:39 - 20-Mar-26
Buy* 20,811 96.10p Ordinary
 08:29:58 - 20-Mar-26
Buy* 6 96.40p SI Trade
 08:20:00 - 20-Mar-26
Buy* 213 96.40p SI Trade
 08:19:25 - 20-Mar-26
Buy* 10 96.60p SI Trade
 08:09:15 - 20-Mar-26
Buy* 86 96.60p SI Trade
 08:09:12 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:09:12 - 20-Mar-26
Buy* 2 96.40p SI Trade
 08:06:42 - 20-Mar-26
Buy* 3 96.60p SI Trade
 08:06:42 - 20-Mar-26
Buy* 8 96.40p SI Trade
 08:04:13 - 20-Mar-26
Buy* 8 96.60p SI Trade
 08:04:13 - 20-Mar-26
Buy* 8 96.40p SI Trade
 08:04:11 - 20-Mar-26
Buy* 8 96.60p SI Trade
 08:04:11 - 20-Mar-26
Buy* 8 96.40p SI Trade
 08:04:09 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:04:09 - 20-Mar-26
Buy* 2 96.40p SI Trade
 08:03:33 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:03:33 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:03:26 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:03:26 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:03:10 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:03:10 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:02:18 - 20-Mar-26
Buy* 2 96.80p SI Trade
 08:02:13 - 20-Mar-26
Buy* 2 96.60p SI Trade
 08:02:00 - 20-Mar-26
Buy* 3 96.60p SI Trade
 08:00:32 - 20-Mar-26
Buy* 399 96.60p Automatic Execution
 08:00:31 - 20-Mar-26
Sell* 50,000 95.60p Ordinary
 16:40:35 - 19-Mar-26
Buy* 65,000 95.60p Ordinary
 16:35:50 - 19-Mar-26
Buy* 53,655 95.60p Suspected BUY Trade
 16:35:10 - 19-Mar-26
Sell* 4,446 95.20p Automatic Execution
 16:22:07 - 19-Mar-26
Sell* 9,664 95.20p Automatic Execution
 16:22:07 - 19-Mar-26
Buy* 13 95.40p SI Trade
 16:22:04 - 19-Mar-26
Sell* 171 95.20p Automatic Execution
 16:18:20 - 19-Mar-26
Buy* 1 96.20p SI Trade
 16:08:24 - 19-Mar-26
Buy* 6,126 95.60p Automatic Execution
 16:08:24 - 19-Mar-26
Sell* 4,233 95.208p Ordinary
 16:06:52 - 19-Mar-26
Sell* 904 95.60p Automatic Execution
 15:44:54 - 19-Mar-26
Sell* 25,000 95.60p Automatic Execution
 15:44:54 - 19-Mar-26
Sell* 3,394 95.208p Ordinary
 15:18:15 - 19-Mar-26
Sell* 35,650 95.30p Ordinary
 14:58:46 - 19-Mar-26
Sell* 5,000 95.208p Ordinary
 14:56:15 - 19-Mar-26
Sell* 4,200 95.4082p Ordinary
 14:52:21 - 19-Mar-26
Sell* 4 95.20p SI Trade
 14:30:46 - 19-Mar-26
Buy* 5,224 95.7003p Ordinary
 14:27:39 - 19-Mar-26
Sell* 93 95.20p Automatic Execution
 14:22:25 - 19-Mar-26
Sell* 55 95.208p Ordinary
 14:15:42 - 19-Mar-26
Buy* 3,000 95.6999p Ordinary
 14:12:35 - 19-Mar-26
Buy* 13,000 96.00p Automatic Execution
 14:03:38 - 19-Mar-26
Buy* 52 96.20p SI Trade
 14:01:09 - 19-Mar-26
Buy* 469 96.20p Automatic Execution
 14:00:35 - 19-Mar-26
Sell* 33,236 95.188p Ordinary
 13:34:10 - 19-Mar-26
Buy* 3,000 95.951p Suspected BUY Trade
 13:31:35 - 19-Mar-26
Sell* 72 95.20p Automatic Execution
 13:27:04 - 19-Mar-26
Sell* 76 95.40p Automatic Execution
 13:23:30 - 19-Mar-26
Sell* 5,077 95.453p Negotiated Trade
 12:54:28 - 19-Mar-26
Sell* 316 95.80p Automatic Execution
 12:48:28 - 19-Mar-26
Buy* 2 96.02p Suspected BUY Trade
 12:25:34 - 19-Mar-26
Sell* 10,000 95.9225p Ordinary
 11:24:55 - 19-Mar-26
Buy* 2,109 96.70p Ordinary
 10:46:07 - 19-Mar-26
Sell* 287 95.947p Ordinary
 10:46:06 - 19-Mar-26
Sell* 10,427 95.9722p Ordinary
 10:39:23 - 19-Mar-26
Sell* 76 95.80p Automatic Execution
 10:38:17 - 19-Mar-26
Buy* 561 96.20p Automatic Execution
 09:57:33 - 19-Mar-26
Buy* 20 96.28p Ordinary
 09:16:02 - 19-Mar-26
Buy* 1 96.3985p Ordinary
 09:09:00 - 19-Mar-26
Sell* 76 95.60p Automatic Execution
 08:58:05 - 19-Mar-26
Sell* 40 95.6901p Ordinary
 08:33:08 - 19-Mar-26
Buy* 145 97.60p SI Trade
 08:11:27 - 19-Mar-26
Buy* 210 97.60p SI Trade
 08:11:27 - 19-Mar-26
Buy* 144 96.80p SI Trade
 08:07:35 - 19-Mar-26
Buy* 210 96.80p Automatic Execution
 08:07:35 - 19-Mar-26
Sell* 41 95.80p SI Trade
 08:01:57 - 19-Mar-26
Sell* 467 97.60p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 467 97.60p Automatic Execution
 08:00:27 - 19-Mar-26
Unknown* 64,996 98.60p Ordinary
 16:35:45 - 18-Mar-26
Buy* 78,141 98.60p Suspected BUY Trade
 16:35:06 - 18-Mar-26
Buy* 4 98.00p Automatic Execution
 16:14:27 - 18-Mar-26
Buy* 5,077 97.90p Ordinary
 16:09:47 - 18-Mar-26
Sell* 3,592 97.5088p Ordinary
 14:59:30 - 18-Mar-26
Sell* 9,988 98.00p Automatic Execution
 14:51:22 - 18-Mar-26
Sell* 12 98.00p Automatic Execution
 14:40:35 - 18-Mar-26
Sell* 43 98.20p SI Trade
 14:24:42 - 18-Mar-26
Sell* 1,780 98.20p Automatic Execution
 14:24:42 - 18-Mar-26
Sell* 5 98.20p Automatic Execution
 14:24:42 - 18-Mar-26
Sell* 3,413 98.354p Negotiated Trade
 13:14:13 - 18-Mar-26
Unknown* 4,322 98.60p SI Trade
 13:10:58 - 18-Mar-26
Sell* 5,192 99.20p Automatic Execution
 12:20:45 - 18-Mar-26
Sell* 76 99.20p Automatic Execution
 12:16:39 - 18-Mar-26
Sell* 4,732 99.20p Automatic Execution
 11:53:26 - 18-Mar-26
Sell* 1,868 99.20p Automatic Execution
 11:53:26 - 18-Mar-26
Sell* 10,071 99.24p Ordinary
 11:36:04 - 18-Mar-26
Sell* 18 99.20p Automatic Execution
 10:59:17 - 18-Mar-26
Sell* 74 99.20p Automatic Execution
 10:59:17 - 18-Mar-26
Sell* 262 99.20p Automatic Execution
 10:59:17 - 18-Mar-26
Sell* 2,778 99.20p Automatic Execution
 10:44:19 - 18-Mar-26
Sell* 1,386 99.20p Automatic Execution
 10:44:19 - 18-Mar-26
Sell* 4,382 99.20p Automatic Execution
 10:44:19 - 18-Mar-26
Sell* 5,000 99.20p Automatic Execution
 10:44:19 - 18-Mar-26
Sell* 3,336 99.20p Automatic Execution
 10:44:13 - 18-Mar-26
Sell* 3,654 99.20p Automatic Execution
 10:44:13 - 18-Mar-26
Sell* 5,000 99.20p Automatic Execution
 10:44:13 - 18-Mar-26
Buy* 3 99.80p Automatic Execution
 10:26:46 - 18-Mar-26
Buy* 3,000 99.602p Suspected BUY Trade
 10:26:37 - 18-Mar-26
Sell* 4,360 99.04p Ordinary
 09:55:08 - 18-Mar-26
Buy* 3 100.16p Suspected BUY Trade
 09:30:09 - 18-Mar-26
Sell* 3,318 98.6951p Ordinary
 09:11:39 - 18-Mar-26
Buy* 1,126 99.6721p Ordinary
 09:10:30 - 18-Mar-26
Sell* 76 98.60p Automatic Execution
 09:07:28 - 18-Mar-26
Buy* 2,987 99.674p Suspected BUY Trade
 08:35:34 - 18-Mar-26
Buy* 14 99.978p Suspected BUY Trade
 08:32:10 - 18-Mar-26
Sell* 16,500 98.20p Negotiated Trade
 08:07:21 - 18-Mar-26
Sell* 17,095 98.20p Automatic Execution
 08:03:19 - 18-Mar-26
Sell* 459 99.00p Automatic Execution
 08:01:58 - 18-Mar-26
Sell* 421 99.00p Automatic Execution
 08:01:58 - 18-Mar-26
Sell* 38 99.00p Uncrossing Trade
 08:00:13 - 18-Mar-26
Unknown* 64,992 99.00p Ordinary
 16:39:52 - 17-Mar-26
Sell* 781 99.00p Automatic Execution
 16:37:11 - 17-Mar-26
Sell* 1,000 99.00p Automatic Execution
 16:37:11 - 17-Mar-26
Sell* 412 99.00p Automatic Execution
 16:37:11 - 17-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00