Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 99.60p Negotiated Trade
 16:38:38 - 23-Apr-26
Sell* 40,000 99.40p Automatic Execution
 16:23:44 - 23-Apr-26
Buy* 99 99.60p SI Trade
 16:17:41 - 23-Apr-26
Sell* 80 99.21p Ordinary
 16:11:44 - 23-Apr-26
Buy* 25 99.20p SI Trade
 15:29:09 - 23-Apr-26
Buy* 15 99.20p SI Trade
 15:29:09 - 23-Apr-26
Buy* 13,000 98.80p Automatic Execution
 15:19:56 - 23-Apr-26
Buy* 1,813 99.00p Automatic Execution
 15:13:21 - 23-Apr-26
Buy* 12,035 98.80p Automatic Execution
 15:11:16 - 23-Apr-26
Buy* 965 98.80p Automatic Execution
 15:08:51 - 23-Apr-26
Sell* 35 98.60p Automatic Execution
 14:51:06 - 23-Apr-26
Buy* 11,627 98.80p Automatic Execution
 14:41:39 - 23-Apr-26
Sell* 3,615 98.60p Automatic Execution
 14:41:31 - 23-Apr-26
Buy* 1,373 98.80p Automatic Execution
 14:12:23 - 23-Apr-26
Buy* 15 99.40p SI Trade
 14:01:30 - 23-Apr-26
Unknown* 1,144 99.00p SI Trade
 13:52:08 - 23-Apr-26
Buy* 597 98.80p Automatic Execution
 13:52:07 - 23-Apr-26
Sell* 4,000 98.60p Automatic Execution
 13:13:30 - 23-Apr-26
Unknown* 447 99.00p Automatic Execution
 12:46:38 - 23-Apr-26
Sell* 4,649 99.00p Automatic Execution
 12:46:38 - 23-Apr-26
Unknown* 903 99.00p Automatic Execution
 12:36:15 - 23-Apr-26
Sell* 4,000 99.00p Automatic Execution
 12:36:15 - 23-Apr-26
Sell* 4 99.004p Ordinary
 12:35:28 - 23-Apr-26
Sell* 11,800 99.015p Negotiated Trade
 11:40:10 - 23-Apr-26
Sell* 15,000 99.00p Ordinary
 11:39:32 - 23-Apr-26
Sell* 1 98.80p Automatic Execution
 11:19:15 - 23-Apr-26
Sell* 10,000 98.9506p Ordinary
 11:17:06 - 23-Apr-26
Sell* 17,000 98.95p Ordinary
 10:24:32 - 23-Apr-26
Sell* 1,810 98.993p Negotiated Trade
 09:01:02 - 23-Apr-26
Buy* 1 99.45p Ordinary
 08:43:12 - 23-Apr-26
Buy* 20 99.60p SI Trade
 08:04:35 - 23-Apr-26
Buy* 2,710 100.508p SI Trade
Negotiated Trade
 16:47:06 - 22-Apr-26
Buy* 50,000 100.50p Ordinary
 16:35:35 - 22-Apr-26
Unknown* 110,505 100.50p Uncrossing Trade
 16:35:27 - 22-Apr-26
Sell* 3,276 100.00p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 30,000 100.00p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 16,724 100.00p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 68 100.00p Automatic Execution
 16:29:40 - 22-Apr-26
Sell* 3,208 100.00p Automatic Execution
 16:28:25 - 22-Apr-26
Sell* 10,000 100.00p Automatic Execution
 16:28:16 - 22-Apr-26
Sell* 30,000 100.00p Automatic Execution
 16:28:16 - 22-Apr-26
Sell* 30,000 100.00p Automatic Execution
 16:28:16 - 22-Apr-26
Sell* 30,000 100.00p Automatic Execution
 16:28:11 - 22-Apr-26
Sell* 30,000 100.00p Automatic Execution
 16:20:55 - 22-Apr-26
Sell* 540 100.00p Ordinary
 16:20:43 - 22-Apr-26
Sell* 50,594 100.00p Automatic Execution
 16:15:53 - 22-Apr-26
Sell* 23,360 100.00p Automatic Execution
 16:15:42 - 22-Apr-26
Sell* 1,765 100.00p Automatic Execution
 16:15:42 - 22-Apr-26
Sell* 11,223 100.00p Automatic Execution
 16:15:42 - 22-Apr-26
Sell* 8,665 100.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 4,987 100.00p Automatic Execution
 16:15:42 - 22-Apr-26
Sell* 41,734 100.00p Automatic Execution
 16:15:21 - 22-Apr-26
Buy* 3,652 100.00p Automatic Execution
 16:15:21 - 22-Apr-26
Buy* 4,614 100.00p Automatic Execution
 16:15:21 - 22-Apr-26
Sell* 15,823 99.80p Automatic Execution
 16:15:11 - 22-Apr-26
Sell* 76 99.80p Automatic Execution
 16:15:11 - 22-Apr-26
Sell* 35,500 100.00p Automatic Execution
 16:15:11 - 22-Apr-26
Buy* 10,000 100.00p Automatic Execution
 16:15:11 - 22-Apr-26
Buy* 4,500 100.00p Automatic Execution
 16:15:11 - 22-Apr-26
Sell* 10,000 99.6601p Ordinary
 16:13:00 - 22-Apr-26
Sell* 924 99.40p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 3,575 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 261 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 1,000 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Sell* 1,000 99.40p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 14,532 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 4,044 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 1,000 99.80p Automatic Execution
 16:02:16 - 22-Apr-26
Sell* 3,998 99.40p Automatic Execution
 16:02:16 - 22-Apr-26
Sell* 838 99.40p Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 10,000 99.80p Automatic Execution
 16:02:15 - 22-Apr-26
Buy* 3,523 99.80p Automatic Execution
 16:02:00 - 22-Apr-26
Buy* 131 99.80p Automatic Execution
 16:02:00 - 22-Apr-26
Sell* 4,162 99.40p Automatic Execution
 15:50:22 - 22-Apr-26
Sell* 122 99.61p Ordinary
 15:38:25 - 22-Apr-26
Buy* 683 99.80p Automatic Execution
 15:32:23 - 22-Apr-26
Buy* 117 99.80p Automatic Execution
 15:32:23 - 22-Apr-26
Sell* 883 99.60p Automatic Execution
 15:32:23 - 22-Apr-26
Sell* 117 99.60p Automatic Execution
 15:32:23 - 22-Apr-26
Buy* 10,000 99.80p Automatic Execution
 15:32:23 - 22-Apr-26
Buy* 10 100.00p SI Trade
 15:25:31 - 22-Apr-26
Sell* 4,194 99.80p Automatic Execution
 15:25:31 - 22-Apr-26
Sell* 1,200 99.80p Automatic Execution
 15:25:31 - 22-Apr-26
Sell* 6,600 99.80p Automatic Execution
 15:25:31 - 22-Apr-26
Sell* 2,200 99.80p Automatic Execution
 15:25:31 - 22-Apr-26
Buy* 10,000 99.80p Automatic Execution
 15:25:31 - 22-Apr-26
Buy* 10 99.80p SI Trade
 15:17:10 - 22-Apr-26
Sell* 4,802 99.80p Automatic Execution
 14:00:35 - 22-Apr-26
Sell* 3 99.80p Automatic Execution
 13:34:10 - 22-Apr-26
Sell* 5,690 99.80p Automatic Execution
 13:33:55 - 22-Apr-26
Buy* 9,505 99.80p Automatic Execution
 13:33:55 - 22-Apr-26
Buy* 2 99.80p SI Trade
 12:53:32 - 22-Apr-26
Unknown* 10,000 99.50p Ordinary
 11:56:52 - 22-Apr-26
Buy* 1 99.792p Ordinary
 11:25:26 - 22-Apr-26
Buy* 5,188 99.4539p Ordinary
 10:58:34 - 22-Apr-26
Buy* 10,000 99.453p Suspected BUY Trade
 10:44:52 - 22-Apr-26
Sell* 1 99.20p Automatic Execution
 10:15:49 - 22-Apr-26
Buy* 495 99.80p Automatic Execution
 10:15:35 - 22-Apr-26
Sell* 48 99.35p Ordinary
 09:39:42 - 22-Apr-26
Sell* 13 99.133p Negotiated Trade
 08:20:25 - 22-Apr-26
Sell* 3,000 99.2808p Ordinary
 08:18:13 - 22-Apr-26
Unknown* 0 99.20p SI Trade
 08:14:32 - 22-Apr-26
Sell* 8 99.20p Automatic Execution
 08:14:32 - 22-Apr-26
Buy* 2,051 99.80p Automatic Execution
 08:01:55 - 22-Apr-26
Sell* 449 99.80p Automatic Execution
 08:00:47 - 22-Apr-26
Unknown* 0 100.00p SI Trade
 08:00:43 - 22-Apr-26
Sell* 4,032 100.00p Automatic Execution
 08:00:43 - 22-Apr-26
Sell* 448 100.00p Automatic Execution
 08:00:43 - 22-Apr-26
Sell* 3,960 100.10p Ordinary
 08:00:28 - 22-Apr-26
Unknown* 70,000 100.00p Ordinary
 16:35:42 - 21-Apr-26
Sell* 310,927 100.00p Uncrossing Trade
 16:35:05 - 21-Apr-26
Sell* 7,802 99.40p Automatic Execution
 16:28:42 - 21-Apr-26
Sell* 5,000 99.40p Automatic Execution
 16:28:42 - 21-Apr-26
Sell* 4,000 99.4044p Ordinary
 16:05:49 - 21-Apr-26
Sell* 4,602 100.00p Automatic Execution
 16:01:32 - 21-Apr-26
Sell* 3,732 100.50p Automatic Execution
 15:45:13 - 21-Apr-26
Sell* 30,000 100.50p Automatic Execution
 15:40:48 - 21-Apr-26
Buy* 5 101.00p SI Trade
 14:54:30 - 21-Apr-26
Unknown* 250,000 100.50p Negotiated Trade
 14:27:59 - 21-Apr-26
Buy* 6,432 100.50p Automatic Execution
 14:24:51 - 21-Apr-26
Buy* 8,600 100.50p Automatic Execution
 14:24:17 - 21-Apr-26
Buy* 12,800 100.50p Automatic Execution
 14:24:17 - 21-Apr-26
Sell* 6 100.3465p Ordinary
 14:16:35 - 21-Apr-26
Buy* 3,347 100.50p Automatic Execution
 14:08:55 - 21-Apr-26
Buy* 3,591 100.50p Automatic Execution
 14:08:25 - 21-Apr-26
Buy* 5,014 100.50p Automatic Execution
 14:06:53 - 21-Apr-26
Sell* 989 100.1733p Ordinary
 13:56:13 - 21-Apr-26
Buy* 5 101.00p SI Trade
 13:43:57 - 21-Apr-26
Sell* 2,940 100.50p Automatic Execution
 13:40:12 - 21-Apr-26
Sell* 4,866 100.50p Automatic Execution
 13:40:12 - 21-Apr-26
Sell* 2,194 100.50p Automatic Execution
 13:38:46 - 21-Apr-26
Sell* 5,000 100.50p Automatic Execution
 13:38:46 - 21-Apr-26
Sell* 100 100.55p Ordinary
 13:37:53 - 21-Apr-26
Unknown* 250,000 100.75p Negotiated Trade
 13:05:57 - 21-Apr-26
Sell* 6,593 100.707p Negotiated Trade
 12:48:03 - 21-Apr-26
Sell* 100 100.60p Ordinary
 11:16:09 - 21-Apr-26
Buy* 484 100.50p Automatic Execution
 10:08:01 - 21-Apr-26
Buy* 5,808 100.50p Automatic Execution
 10:08:01 - 21-Apr-26
Sell* 1 100.00p Automatic Execution
 09:40:11 - 21-Apr-26
Sell* 5,000 100.50p Automatic Execution
 09:40:09 - 21-Apr-26
Sell* 5,000 100.50p Automatic Execution
 09:40:09 - 21-Apr-26
Unknown* 160,000 100.00p Negotiated Trade
 09:17:54 - 21-Apr-26
Sell* 47,000 100.00p Negotiated Trade
 09:04:13 - 21-Apr-26
Sell* 6,687 100.00p Automatic Execution
 08:58:27 - 21-Apr-26
Sell* 445 100.50p Automatic Execution
 08:58:27 - 21-Apr-26
Sell* 88 100.50p Automatic Execution
 08:58:27 - 21-Apr-26
Unknown* 0 100.50p SI Trade
 08:46:02 - 21-Apr-26
Sell* 333 100.50p Automatic Execution
 08:46:02 - 21-Apr-26
Sell* 2,754 100.60p Ordinary
 08:42:19 - 21-Apr-26
Buy* 1 101.438p Suspected BUY Trade
 08:36:07 - 21-Apr-26
Sell* 19,742 100.757p Negotiated Trade
 08:32:31 - 21-Apr-26
Buy* 3 101.50p SI Trade
 08:17:02 - 21-Apr-26
Unknown* 0 100.50p SI Trade
 08:13:18 - 21-Apr-26
Sell* 4,562 100.50p Automatic Execution
 08:13:18 - 21-Apr-26
Sell* 1,747 100.50p Automatic Execution
 08:04:23 - 21-Apr-26
Sell* 3,270 100.50p Automatic Execution
 08:03:03 - 21-Apr-26
Sell* 4,909 101.1974p Negotiated Trade
 08:02:34 - 21-Apr-26
Sell* 4,909 101.20p Ordinary
 08:02:01 - 21-Apr-26
Unknown* 85,000 101.50p Ordinary
 16:35:35 - 20-Apr-26
Buy* 90,833 101.50p Suspected BUY Trade
 16:35:01 - 20-Apr-26
Sell* 26,598 100.50p Automatic Execution
 16:24:02 - 20-Apr-26
Buy* 3,402 100.50p Automatic Execution
 16:24:02 - 20-Apr-26
Buy* 15 101.00p SI Trade
 15:05:24 - 20-Apr-26
Sell* 2,250 100.005p Ordinary
 14:23:33 - 20-Apr-26
Buy* 1 100.50p Automatic Execution
 14:15:30 - 20-Apr-26
Unknown* 99,630 99.6001p Negotiated Trade
 13:48:30 - 20-Apr-26
Sell* 10,000 99.80p Automatic Execution
 13:13:30 - 20-Apr-26
Sell* 6,610 100.00p Negotiated Trade
 12:58:28 - 20-Apr-26
Sell* 17,900 100.071p Negotiated Trade
 12:55:31 - 20-Apr-26
Sell* 7,000 100.074p Negotiated Trade
 11:18:01 - 20-Apr-26
Sell* 277 100.074p Negotiated Trade
 10:46:26 - 20-Apr-26
Sell* 10,750 100.15p Ordinary
 09:21:23 - 20-Apr-26
Sell* 5,000 100.15p Ordinary
 09:13:08 - 20-Apr-26
Buy* 1 101.00p SI Trade
 08:28:58 - 20-Apr-26
Sell* 3,660 100.00p Automatic Execution
 08:26:51 - 20-Apr-26
Sell* 10,000 100.00p Automatic Execution
 08:26:51 - 20-Apr-26
Sell* 5,171 100.225p Ordinary
 08:23:58 - 20-Apr-26
Sell* 10,000 100.50p Automatic Execution
 08:18:18 - 20-Apr-26
Unknown* 80,000 101.50p Ordinary
 16:37:25 - 17-Apr-26
Buy* 3,151 101.50p Automatic Execution
 16:37:15 - 17-Apr-26
Sell* 5,590 101.50p Automatic Execution
 16:37:15 - 17-Apr-26
Sell* 5,717 101.50p Automatic Execution
 16:37:11 - 17-Apr-26
Sell* 5,542 101.50p Automatic Execution
 16:37:09 - 17-Apr-26
Sell* 20,000 101.50p Automatic Execution
 16:37:06 - 17-Apr-26
Sell* 5,000 101.50p Automatic Execution
 16:37:06 - 17-Apr-26
Sell* 24,848 101.50p Uncrossing Trade
 16:35:12 - 17-Apr-26
Sell* 814 101.675p Ordinary
 16:08:17 - 17-Apr-26
Sell* 4,893 101.6746p Ordinary
 15:16:24 - 17-Apr-26
Buy* 1,005 102.00p SI Trade
 15:03:41 - 17-Apr-26
Unknown* 1,005 102.00p OTC Trade
 15:03:41 - 17-Apr-26
Buy* 1,005 102.00p Ordinary
 15:01:34 - 17-Apr-26
Unknown* 1,005 102.00p OTC Trade
 15:01:34 - 17-Apr-26
Unknown* 11,326 101.75p Negotiated Trade
 14:56:13 - 17-Apr-26
Unknown* 11,259 101.75p Negotiated Trade
 14:56:13 - 17-Apr-26
Sell* 172 101.675p Ordinary
 14:37:36 - 17-Apr-26
Sell* 10,000 101.50p Automatic Execution
 14:12:55 - 17-Apr-26
Sell* 4,795 101.3487p Ordinary
 13:58:01 - 17-Apr-26
Sell* 4,273 101.50p Automatic Execution
 13:57:37 - 17-Apr-26
Buy* 5,149 102.00p Automatic Execution
 13:56:19 - 17-Apr-26
Buy* 3,688 102.00p Automatic Execution
 13:56:19 - 17-Apr-26
FTSE 100 Latest
Value10,457.01
Change0.00