Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 103.00p Negotiated Trade
16:35:10 - 17-Sep-25
Buy* 1 103.00p Automatic Execution
16:29:57 - 17-Sep-25
Sell* 2,888 101.9958p Ordinary
16:06:58 - 17-Sep-25
Sell* 4,996 101.9965p Ordinary
15:59:37 - 17-Sep-25
Sell* 6,516 101.995p Ordinary
15:45:04 - 17-Sep-25
Sell* 10,000 102.00p Automatic Execution
15:40:46 - 17-Sep-25
Sell* 4,385 102.1665p Ordinary
15:40:29 - 17-Sep-25
Buy* 13,022 102.2505p Ordinary
15:32:29 - 17-Sep-25
Unknown* 490 102.25p Ordinary
15:14:42 - 17-Sep-25
Sell* 3,700 102.50p Automatic Execution
13:00:43 - 17-Sep-25
Sell* 834 102.50p Automatic Execution
13:00:43 - 17-Sep-25
Sell* 10,000 102.61p Ordinary
12:51:51 - 17-Sep-25
Sell* 10,000 102.61p Ordinary
12:38:53 - 17-Sep-25
Sell* 10,000 102.61p Ordinary
12:31:10 - 17-Sep-25
Sell* 10,000 102.61p Ordinary
12:28:38 - 17-Sep-25
Sell* 20,000 102.65p Ordinary
12:26:48 - 17-Sep-25
Sell* 5,417 102.83p Ordinary
12:03:06 - 17-Sep-25
Unknown* 2,000 103.00p Ordinary
11:28:49 - 17-Sep-25
Buy* 4,668 102.75p Ordinary
10:54:03 - 17-Sep-25
Buy* 8,500 102.75p Ordinary
10:44:56 - 17-Sep-25
Buy* 3,609 102.561p Suspected BUY Trade
10:35:10 - 17-Sep-25
Sell* 15,000 102.50p Ordinary
10:26:02 - 17-Sep-25
Buy* 1,356 102.911p Suspected BUY Trade
09:44:59 - 17-Sep-25
Buy* 6 103.48p Ordinary
09:30:14 - 17-Sep-25
Buy* 20 103.391p Suspected BUY Trade
08:34:04 - 17-Sep-25
Sell* 28,217 101.50p Automatic Execution
08:16:03 - 17-Sep-25
Sell* 5,000 101.50p Automatic Execution
08:16:03 - 17-Sep-25
Sell* 3,605 101.50p Automatic Execution
08:16:03 - 17-Sep-25
Sell* 9,247 101.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 10,000 101.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 10,000 101.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 5,297 101.50p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 4,004 101.50p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 208 102.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 5,055 102.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 9,400 101.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 10,000 99.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 10,000 99.00p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 3,160 100.50p Automatic Execution
08:12:13 - 17-Sep-25
Sell* 10,000 100.50p Automatic Execution
08:12:13 - 17-Sep-25
Unknown* 10,052 103.00p Ordinary
08:02:43 - 17-Sep-25
Unknown* 0 103.50p SI Trade
08:00:51 - 17-Sep-25
Unknown* 70,000 102.50p Ordinary
16:35:36 - 16-Sep-25
Unknown* 105,996 102.50p Uncrossing Trade
16:35:28 - 16-Sep-25
Sell* 40,000 103.00p Automatic Execution
16:23:11 - 16-Sep-25
Unknown* 14,550 103.00p Ordinary
15:39:13 - 16-Sep-25
Unknown* 30,000 103.00p Ordinary
15:34:15 - 16-Sep-25
Buy* 12,000 102.7505p Ordinary
14:51:08 - 16-Sep-25
Sell* 154 103.00p Automatic Execution
14:41:57 - 16-Sep-25
Unknown* 455 103.25p Ordinary
13:54:26 - 16-Sep-25
Unknown* 911 103.25p Ordinary
13:52:07 - 16-Sep-25
Sell* 39 103.00p Automatic Execution
13:51:03 - 16-Sep-25
Unknown* 10,000 103.25p Ordinary
12:37:55 - 16-Sep-25
Buy* 499 103.077p Suspected BUY Trade
10:41:09 - 16-Sep-25
Sell* 355 103.00p Automatic Execution
10:33:03 - 16-Sep-25
Buy* 19,347 103.375p Ordinary
09:34:52 - 16-Sep-25
Buy* 3 103.485p Ordinary
08:35:08 - 16-Sep-25
Buy* 2 104.00p SI Trade
08:10:00 - 16-Sep-25
Unknown* 86,218 103.50p Negotiated Trade
16:35:59 - 15-Sep-25
Sell* 24,957 103.50p Uncrossing Trade
16:35:24 - 15-Sep-25
Sell* 20,992 103.50p Automatic Execution
16:22:50 - 15-Sep-25
Buy* 10,000 103.50p Automatic Execution
16:22:50 - 15-Sep-25
Buy* 4,340 103.50p Automatic Execution
16:22:50 - 15-Sep-25
Buy* 4,668 103.50p Automatic Execution
16:22:50 - 15-Sep-25
Buy* 13,503 103.475p Ordinary
15:50:03 - 15-Sep-25
Sell* 5,940 103.15p Ordinary
15:35:17 - 15-Sep-25
Sell* 242 102.50p SI Trade
15:35:11 - 15-Sep-25
Buy* 10,000 103.00p Automatic Execution
15:33:27 - 15-Sep-25
Buy* 10,000 103.00p Automatic Execution
15:33:27 - 15-Sep-25
Sell* 1,351 102.50p Automatic Execution
15:23:21 - 15-Sep-25
Buy* 25,365 102.5005p Ordinary
15:21:35 - 15-Sep-25
Buy* 5,914 102.501p Ordinary
15:10:17 - 15-Sep-25
Buy* 487 102.5371p Ordinary
14:45:23 - 15-Sep-25
Buy* 10,081 102.536p Suspected BUY Trade
13:53:38 - 15-Sep-25
Sell* 194 102.50p Automatic Execution
13:24:01 - 15-Sep-25
Buy* 5,000 102.75p Ordinary
13:20:29 - 15-Sep-25
Unknown* 239,111 102.00p Negotiated Trade
12:38:38 - 15-Sep-25
Sell* 3,800 102.50p Ordinary
12:11:01 - 15-Sep-25
Sell* 194 102.50p Automatic Execution
12:10:01 - 15-Sep-25
Sell* 194 102.50p Automatic Execution
10:56:01 - 15-Sep-25
Buy* 71 103.00p Automatic Execution
10:56:01 - 15-Sep-25
Sell* 13,042 102.50p Ordinary
10:44:50 - 15-Sep-25
Sell* 358 102.50p Automatic Execution
10:03:29 - 15-Sep-25
Sell* 209 102.50p Automatic Execution
10:03:29 - 15-Sep-25
Buy* 53 103.00p Automatic Execution
09:40:53 - 15-Sep-25
Buy* 16,139 103.00p Automatic Execution
09:20:10 - 15-Sep-25
Buy* 9,731 102.50p Automatic Execution
09:20:10 - 15-Sep-25
Buy* 5 102.475p Ordinary
08:46:10 - 15-Sep-25
Buy* 269 102.50p Automatic Execution
08:30:14 - 15-Sep-25
Buy* 209 102.50p Automatic Execution
08:30:14 - 15-Sep-25
Buy* 10 102.50p SI Trade
08:18:17 - 15-Sep-25
Unknown* 20,000 102.00p Ordinary
08:12:25 - 15-Sep-25
Unknown* 40,000 102.25p Ordinary
08:11:31 - 15-Sep-25
Unknown* 10 101.00p SI Trade
08:05:52 - 15-Sep-25
Unknown* 70,000 103.00p Ordinary
16:38:18 - 12-Sep-25
Sell* 15,000 102.50p Ordinary
15:57:51 - 12-Sep-25
Sell* 30,000 102.50p Ordinary
15:28:31 - 12-Sep-25
Buy* 25,000 102.50p Automatic Execution
15:04:22 - 12-Sep-25
Buy* 9,400 102.50p Automatic Execution
15:01:59 - 12-Sep-25
Buy* 10,100 102.50p Automatic Execution
15:01:59 - 12-Sep-25
Buy* 18 102.475p Ordinary
14:29:39 - 12-Sep-25
Unknown* 14,591 101.00p Ordinary
14:11:10 - 12-Sep-25
Unknown* 100,000 102.00p Negotiated Trade
14:11:10 - 12-Sep-25
Buy* 3 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 1 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 3 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 1 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 5 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 3 102.50p SI Trade
13:46:45 - 12-Sep-25
Buy* 20,000 102.00p Automatic Execution
13:46:45 - 12-Sep-25
Buy* 6,500 101.7505p Ordinary
13:45:34 - 12-Sep-25
Unknown* 43,000 101.75p Ordinary
13:06:52 - 12-Sep-25
Unknown* 1,363 101.75p Ordinary
12:00:33 - 12-Sep-25
Unknown* 2,928 101.75p Ordinary
12:00:05 - 12-Sep-25
Sell* 351 102.00p Automatic Execution
11:45:06 - 12-Sep-25
Sell* 5,863 102.00p Automatic Execution
11:45:06 - 12-Sep-25
Unknown* 6,667 101.75p Ordinary
10:00:52 - 12-Sep-25
Buy* 24 102.31p Suspected BUY Trade
09:31:04 - 12-Sep-25
Unknown* 1,292 101.75p Ordinary
09:23:57 - 12-Sep-25
Buy* 658 101.92p Suspected BUY Trade
09:02:56 - 12-Sep-25
Buy* 45 102.005p Ordinary
09:01:27 - 12-Sep-25
Buy* 2 102.90p Ordinary
08:32:10 - 12-Sep-25
Buy* 2 103.00p SI Trade
08:18:25 - 12-Sep-25
Unknown* 139,999 102.00p Negotiated Trade
16:36:31 - 11-Sep-25
Sell* 1,659 102.00p Uncrossing Trade
16:35:04 - 11-Sep-25
Buy* 485 101.24p Ordinary
15:33:09 - 11-Sep-25
Buy* 4 101.24p Ordinary
15:12:35 - 11-Sep-25
Buy* 345 101.50p Automatic Execution
15:10:10 - 11-Sep-25
Buy* 14,591 101.00p Automatic Execution
14:35:16 - 11-Sep-25
Buy* 6,265 100.7831p Ordinary
14:27:53 - 11-Sep-25
Buy* 409 101.00p Automatic Execution
14:24:07 - 11-Sep-25
Unknown* 6,010 101.00p Ordinary
13:45:25 - 11-Sep-25
Buy* 10,816 101.065p Suspected BUY Trade
13:25:19 - 11-Sep-25
Buy* 503 101.064p Suspected BUY Trade
13:16:47 - 11-Sep-25
Unknown* 100,000 101.00p Negotiated Trade
12:56:54 - 11-Sep-25
Sell* 98 100.995p Negotiated Trade
12:38:05 - 11-Sep-25
Buy* 13 101.25p Ordinary
12:20:50 - 11-Sep-25
Unknown* 30,000 100.75p Ordinary
10:38:36 - 11-Sep-25
Unknown* 1,727 101.00p Ordinary
10:25:19 - 11-Sep-25
Unknown* 1,865 101.00p Ordinary
10:19:33 - 11-Sep-25
Unknown* 5,607 101.00p Ordinary
10:17:20 - 11-Sep-25
Unknown* 4,590 101.00p Ordinary
10:15:56 - 11-Sep-25
Unknown* 1,886 101.00p Ordinary
10:08:32 - 11-Sep-25
Buy* 9,895 101.001p Ordinary
10:03:23 - 11-Sep-25
Unknown* 92,500 101.00p Negotiated Trade
09:50:36 - 11-Sep-25
Unknown* 2,500 101.00p Ordinary
09:49:10 - 11-Sep-25
Unknown* 100 101.00p Ordinary
09:43:57 - 11-Sep-25
Unknown* 5,000 101.00p Ordinary
08:54:22 - 11-Sep-25
Unknown* 4,935 101.00p OTC Trade
08:53:53 - 11-Sep-25
Buy* 3 101.50p SI Trade
08:05:49 - 11-Sep-25
Unknown* 48,655 102.50p OTC Trade
17:07:36 - 10-Sep-25
Buy* 60,000 102.50p Ordinary
16:35:40 - 10-Sep-25
Buy* 30,000 102.50p Suspected BUY Trade
16:35:13 - 10-Sep-25
Sell* 2,829 102.00p Automatic Execution
16:05:36 - 10-Sep-25
Sell* 1,652 102.165p Ordinary
15:57:32 - 10-Sep-25
Buy* 3,270 102.50p Ordinary
15:23:52 - 10-Sep-25
Buy* 3,010 102.50p Automatic Execution
15:22:50 - 10-Sep-25
Buy* 9,050 102.50p Automatic Execution
15:22:50 - 10-Sep-25
Buy* 351 102.50p Automatic Execution
15:22:36 - 10-Sep-25
Buy* 9,050 102.50p Automatic Execution
15:22:36 - 10-Sep-25
Sell* 4,000 102.00p Automatic Execution
15:22:27 - 10-Sep-25
Sell* 351 102.00p Automatic Execution
15:22:27 - 10-Sep-25
Sell* 4,000 102.00p Automatic Execution
15:22:27 - 10-Sep-25
Buy* 6,457 102.50p Automatic Execution
15:20:00 - 10-Sep-25
Sell* 14,050 102.311p Ordinary
15:08:26 - 10-Sep-25
Buy* 101 103.00p SI Trade
15:05:57 - 10-Sep-25
Unknown* 155,400 102.30p Negotiated Trade
14:01:24 - 10-Sep-25
Sell* 3,600 102.50p SI Trade
14:01:04 - 10-Sep-25
Sell* 3,200 102.50p SI Trade
14:01:04 - 10-Sep-25
Sell* 5,600 102.50p SI Trade
14:00:35 - 10-Sep-25
Sell* 700 102.50p SI Trade
14:00:35 - 10-Sep-25
Sell* 900 102.50p SI Trade
14:00:35 - 10-Sep-25
Sell* 800 102.50p SI Trade
14:00:35 - 10-Sep-25
Sell* 7,000 102.50p SI Trade
13:48:32 - 10-Sep-25
Buy* 351 102.50p Automatic Execution
13:47:45 - 10-Sep-25
Buy* 10,800 102.50p Automatic Execution
13:47:45 - 10-Sep-25
Sell* 30 102.00p SI Trade
13:45:49 - 10-Sep-25
Unknown* 250,000 102.50p Negotiated Trade
13:06:10 - 10-Sep-25
Buy* 2,288 102.00p Automatic Execution
12:26:29 - 10-Sep-25
Sell* 2,000 102.00p Automatic Execution
12:26:14 - 10-Sep-25
Sell* 712 102.00p Automatic Execution
12:26:14 - 10-Sep-25
Sell* 6,500 102.155p Ordinary
12:20:53 - 10-Sep-25
Buy* 2,500 102.3343p Ordinary
12:02:53 - 10-Sep-25
Buy* 3,166 102.335p Ordinary
11:39:14 - 10-Sep-25
Sell* 4,893 102.00p Automatic Execution
10:46:05 - 10-Sep-25
Buy* 475 102.17p Ordinary
10:29:46 - 10-Sep-25
Buy* 25,000 102.124p Ordinary
10:25:23 - 10-Sep-25
Buy* 91 102.17p Ordinary
10:23:25 - 10-Sep-25
Buy* 294 102.17p Ordinary
10:23:24 - 10-Sep-25
Buy* 1,375 102.125p Suspected BUY Trade
10:23:24 - 10-Sep-25
Buy* 617 102.125p Suspected BUY Trade
10:23:24 - 10-Sep-25
Unknown* 250,000 102.50p Negotiated Trade
09:22:30 - 10-Sep-25
Buy* 396 102.00p Automatic Execution
09:11:09 - 10-Sep-25
Buy* 949 102.00p Automatic Execution
09:06:59 - 10-Sep-25
Buy* 43,655 102.00p Automatic Execution
09:00:40 - 10-Sep-25
Buy* 5,000 102.00p Automatic Execution
09:00:40 - 10-Sep-25
Buy* 48,655 102.10p Ordinary
08:59:53 - 10-Sep-25
Buy* 843 102.125p Ordinary
08:51:01 - 10-Sep-25
Buy* 1,357 102.001p Suspected BUY Trade
08:44:54 - 10-Sep-25
Buy* 9,563 102.00p Automatic Execution
08:12:24 - 10-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71