Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 96.20p SI Trade
 08:12:42 - 09-Mar-26
Sell* 10 95.00p SI Trade
 08:06:06 - 09-Mar-26
Sell* 11 95.00p SI Trade
 08:06:01 - 09-Mar-26
Sell* 119 95.00p SI Trade
 08:06:01 - 09-Mar-26
Sell* 20 96.227p Negotiated Trade
 08:01:13 - 09-Mar-26
Sell* 810 96.00p Automatic Execution
 08:00:31 - 09-Mar-26
Sell* 469 96.60p Automatic Execution
 08:00:28 - 09-Mar-26
Sell* 498 96.60p Automatic Execution
 08:00:28 - 09-Mar-26
Buy* 40,000 99.60p Ordinary
 16:35:32 - 06-Mar-26
Buy* 103,169 99.60p Suspected BUY Trade
 16:35:14 - 06-Mar-26
Sell* 1,050 99.1004p Ordinary
 16:23:28 - 06-Mar-26
Unknown* 64,593 99.3964p Ordinary
 16:06:32 - 06-Mar-26
Buy* 9,481 99.40p Automatic Execution
 15:58:47 - 06-Mar-26
Buy* 129 99.40p Automatic Execution
 15:58:47 - 06-Mar-26
Buy* 1 99.40p Automatic Execution
 15:31:18 - 06-Mar-26
Sell* 25,000 98.80p Ordinary
 15:20:57 - 06-Mar-26
Buy* 389 99.40p Automatic Execution
 15:18:14 - 06-Mar-26
Sell* 1,154 99.00p Automatic Execution
 14:08:36 - 06-Mar-26
Sell* 426 99.40p Automatic Execution
 14:08:36 - 06-Mar-26
Sell* 42,240 99.675p Ordinary
 13:45:12 - 06-Mar-26
Sell* 4 99.5101p Ordinary
 13:25:33 - 06-Mar-26
Sell* 10,027 99.6761p Ordinary
 13:17:57 - 06-Mar-26
Sell* 20 99.60p Automatic Execution
 12:20:32 - 06-Mar-26
Sell* 50,000 99.825p Ordinary
 12:19:58 - 06-Mar-26
Sell* 100 100.00p Automatic Execution
 11:44:44 - 06-Mar-26
Sell* 9,880 100.00p Automatic Execution
 11:44:43 - 06-Mar-26
Buy* 15,120 100.00p Automatic Execution
 11:44:43 - 06-Mar-26
Buy* 1 101.50p SI Trade
 11:42:53 - 06-Mar-26
Sell* 1,320 100.375p Ordinary
 10:53:43 - 06-Mar-26
Sell* 1 100.1501p Ordinary
 10:41:33 - 06-Mar-26
Sell* 6,473 100.375p Ordinary
 10:31:56 - 06-Mar-26
Sell* 9,615 100.375p Ordinary
 10:28:09 - 06-Mar-26
Sell* 240 100.588p Negotiated Trade
 10:03:44 - 06-Mar-26
Buy* 10 101.869p Suspected BUY Trade
 09:31:10 - 06-Mar-26
Buy* 9 103.00p SI Trade
 09:17:02 - 06-Mar-26
Buy* 48,309 101.50p Ordinary
 16:36:01 - 05-Mar-26
Unknown* 70,000 101.50p Ordinary
 16:35:49 - 05-Mar-26
Unknown* 77,147 101.50p Uncrossing Trade
 16:35:29 - 05-Mar-26
Sell* 209 100.875p Ordinary
 15:43:20 - 05-Mar-26
Buy* 35 101.75p Ordinary
 15:26:21 - 05-Mar-26
Unknown* 175,000 101.00p Negotiated Trade
 14:29:39 - 05-Mar-26
Unknown* 80,893 101.00p Ordinary
 14:26:35 - 05-Mar-26
Buy* 250,000 101.00p Suspected BUY Trade
 14:25:59 - 05-Mar-26
Sell* 79 101.00p Ordinary
 14:18:18 - 05-Mar-26
Sell* 2,113 100.50p Automatic Execution
 14:04:21 - 05-Mar-26
Sell* 15,638 100.50p Automatic Execution
 14:04:21 - 05-Mar-26
Sell* 4,343 100.50p Automatic Execution
 14:04:21 - 05-Mar-26
Sell* 6,994 101.00p Automatic Execution
 13:58:49 - 05-Mar-26
Sell* 23,570 101.50p Negotiated Trade
 13:00:44 - 05-Mar-26
Sell* 1,433 101.61p Ordinary
 12:35:54 - 05-Mar-26
Sell* 20,000 101.50p Ordinary
 12:15:18 - 05-Mar-26
Sell* 10,000 101.50p Automatic Execution
 12:12:19 - 05-Mar-26
Buy* 10,000 102.00p Automatic Execution
 11:28:24 - 05-Mar-26
Sell* 5,000 102.00p Automatic Execution
 11:28:24 - 05-Mar-26
Buy* 20,000 102.00p Automatic Execution
 11:22:00 - 05-Mar-26
Sell* 5,000 102.00p Automatic Execution
 11:22:00 - 05-Mar-26
Buy* 10,000 102.00p Automatic Execution
 11:16:37 - 05-Mar-26
Sell* 10,000 101.50p Ordinary
 11:09:36 - 05-Mar-26
Sell* 3 101.11p Ordinary
 10:59:49 - 05-Mar-26
Sell* 25 101.1001p Ordinary
 10:55:32 - 05-Mar-26
Buy* 1,000 101.50p Automatic Execution
 10:47:48 - 05-Mar-26
Unknown* 19,000 101.50p Automatic Execution
 10:47:37 - 05-Mar-26
Buy* 6,000 101.50p Automatic Execution
 10:47:37 - 05-Mar-26
Buy* 6,670 100.757p Suspected BUY Trade
 09:22:44 - 05-Mar-26
Buy* 1,300 101.275p Ordinary
 09:10:41 - 05-Mar-26
Sell* 7,500 100.724p Negotiated Trade
 08:12:33 - 05-Mar-26
Buy* 1,582 101.50p Automatic Execution
 08:02:10 - 05-Mar-26
Buy* 60,000 102.50p Ordinary
 16:37:13 - 04-Mar-26
Buy* 91,709 102.50p Suspected BUY Trade
 16:35:06 - 04-Mar-26
Sell* 13,864 102.00p Automatic Execution
 16:14:47 - 04-Mar-26
Buy* 6,136 102.00p Automatic Execution
 16:09:34 - 04-Mar-26
Sell* 6,735 101.50p Ordinary
 15:48:19 - 04-Mar-26
Unknown* 15,170 101.50p Automatic Execution
 15:47:22 - 04-Mar-26
Buy* 10,000 101.50p Automatic Execution
 15:47:22 - 04-Mar-26
Unknown* 19,830 101.50p Automatic Execution
 15:40:14 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
 15:40:14 - 04-Mar-26
Unknown* 15,170 101.50p Automatic Execution
 15:36:37 - 04-Mar-26
Buy* 10,000 101.50p Automatic Execution
 15:36:37 - 04-Mar-26
Unknown* 19,830 101.50p Automatic Execution
 15:31:40 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
 15:31:40 - 04-Mar-26
Unknown* 20,000 101.50p Automatic Execution
 15:27:52 - 04-Mar-26
Buy* 5,000 101.50p Automatic Execution
 15:27:52 - 04-Mar-26
Buy* 170 101.50p Automatic Execution
 15:27:52 - 04-Mar-26
Sell* 3,744 101.50p Automatic Execution
 15:22:45 - 04-Mar-26
Unknown* 0 101.50p SI Trade
 15:22:30 - 04-Mar-26
Unknown* 5,000 101.50p Automatic Execution
 15:22:30 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
 15:22:30 - 04-Mar-26
Buy* 4 101.50p Automatic Execution
 15:14:15 - 04-Mar-26
Buy* 1,198 102.00p SI Trade
 15:04:22 - 04-Mar-26
Unknown* 5,802 101.50p Automatic Execution
 14:39:18 - 04-Mar-26
Sell* 3,572 101.50p Automatic Execution
 14:39:18 - 04-Mar-26
Sell* 1,428 101.50p Automatic Execution
 14:39:18 - 04-Mar-26
Unknown* 9,374 101.50p Automatic Execution
 14:39:18 - 04-Mar-26
Unknown* 1,428 101.50p Automatic Execution
 14:39:18 - 04-Mar-26
Sell* 3,572 101.50p Automatic Execution
 14:33:00 - 04-Mar-26
Unknown* 100,000 101.50p Negotiated Trade
 13:56:32 - 04-Mar-26
Unknown* 16,113 101.50p Automatic Execution
 13:47:46 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
 13:47:46 - 04-Mar-26
Unknown* 22,887 101.50p Automatic Execution
 13:47:46 - 04-Mar-26
Sell* 5,000 101.50p Automatic Execution
 13:47:46 - 04-Mar-26
Unknown* 150,000 101.50p Negotiated Trade
 13:43:15 - 04-Mar-26
Buy* 1 102.00p Automatic Execution
 13:40:16 - 04-Mar-26
Buy* 2,062 102.00p Automatic Execution
 13:37:38 - 04-Mar-26
Sell* 11,020 101.10p Ordinary
 12:33:09 - 04-Mar-26
Sell* 48,675 101.0001p Ordinary
 12:29:36 - 04-Mar-26
Sell* 4,939 101.2237p Ordinary
 12:15:26 - 04-Mar-26
Buy* 1,801 102.00p Automatic Execution
 11:27:28 - 04-Mar-26
Buy* 1 101.6999p Ordinary
 11:09:38 - 04-Mar-26
Buy* 143 101.30p Ordinary
 10:39:06 - 04-Mar-26
Sell* 990 100.9639p Ordinary
 10:24:37 - 04-Mar-26
Sell* 2,450 100.966p Negotiated Trade
 10:18:50 - 04-Mar-26
Sell* 1 99.80p Ordinary
 10:11:20 - 04-Mar-26
Buy* 143 99.80p Automatic Execution
 10:07:56 - 04-Mar-26
Buy* 12,379 99.80p Automatic Execution
 09:53:43 - 04-Mar-26
Buy* 5,000 99.80p Automatic Execution
 09:53:43 - 04-Mar-26
Buy* 5,000 99.80p Automatic Execution
 09:53:37 - 04-Mar-26
Buy* 3 99.983p Suspected BUY Trade
 09:31:06 - 04-Mar-26
Sell* 11,675 99.40p Automatic Execution
 09:18:52 - 04-Mar-26
Buy* 5,000 99.40p Automatic Execution
 09:18:52 - 04-Mar-26
Buy* 2,310 99.40p Automatic Execution
 09:18:25 - 04-Mar-26
Sell* 463 99.00p Automatic Execution
 09:05:26 - 04-Mar-26
Sell* 463 99.00p Automatic Execution
 09:05:26 - 04-Mar-26
Sell* 74 99.00p Automatic Execution
 08:59:32 - 04-Mar-26
Unknown* 0 99.60p SI Trade
 08:37:28 - 04-Mar-26
Buy* 2,690 99.60p Automatic Execution
 08:37:28 - 04-Mar-26
Buy* 800 99.444p Suspected BUY Trade
 08:16:46 - 04-Mar-26
Unknown* 80,000 100.50p Ordinary
 16:37:03 - 03-Mar-26
Buy* 77,673 100.50p Suspected BUY Trade
 16:35:06 - 03-Mar-26
Sell* 710 99.3151p Ordinary
 14:23:29 - 03-Mar-26
Buy* 709 99.80p Automatic Execution
 14:22:14 - 03-Mar-26
Sell* 4,480 99.3151p Ordinary
 13:58:57 - 03-Mar-26
Buy* 658 99.60p Automatic Execution
 13:55:54 - 03-Mar-26
Sell* 11,520 99.3143p Ordinary
 13:53:03 - 03-Mar-26
Buy* 469 100.00p Automatic Execution
 13:33:04 - 03-Mar-26
Sell* 188 99.40p Automatic Execution
 13:30:06 - 03-Mar-26
Sell* 1,715 99.3528p Ordinary
 13:10:19 - 03-Mar-26
Buy* 8,682 99.80p Automatic Execution
 12:53:54 - 03-Mar-26
Buy* 681 99.80p Automatic Execution
 12:53:54 - 03-Mar-26
Buy* 246 99.59p Ordinary
 12:49:39 - 03-Mar-26
Buy* 2,141 99.60p Automatic Execution
 12:10:57 - 03-Mar-26
Buy* 652 99.60p Automatic Execution
 12:09:04 - 03-Mar-26
Sell* 9,000 98.78p Ordinary
 12:00:38 - 03-Mar-26
Sell* 1,000 98.792p Ordinary
 11:44:11 - 03-Mar-26
Buy* 637 99.80p Automatic Execution
 11:17:54 - 03-Mar-26
Buy* 558 99.2279p Ordinary
 11:05:51 - 03-Mar-26
Buy* 861 99.334p Suspected BUY Trade
 10:47:04 - 03-Mar-26
Buy* 528 100.00p Automatic Execution
 10:36:24 - 03-Mar-26
Buy* 500 99.5788p Ordinary
 10:26:06 - 03-Mar-26
Buy* 6,000 99.5788p Ordinary
 10:26:06 - 03-Mar-26
Buy* 2 100.00p SI Trade
 10:26:06 - 03-Mar-26
Sell* 6,000 99.20p Automatic Execution
 10:25:09 - 03-Mar-26
Sell* 50 100.00p Automatic Execution
 10:15:40 - 03-Mar-26
Sell* 1 100.00p Automatic Execution
 10:02:55 - 03-Mar-26
Unknown* 6,445 100.20p Negotiated Trade
 08:57:12 - 03-Mar-26
Unknown* 6,405 100.20p Negotiated Trade
 08:57:12 - 03-Mar-26
Buy* 2 101.00p SI Trade
 08:53:17 - 03-Mar-26
Buy* 10,000 101.00p Automatic Execution
 08:53:17 - 03-Mar-26
Sell* 8,000 99.8894p Ordinary
 08:45:35 - 03-Mar-26
Sell* 64 100.275p Negotiated Trade
 08:44:44 - 03-Mar-26
Sell* 2 99.892p Negotiated Trade
 08:33:03 - 03-Mar-26
Buy* 100 100.625p Ordinary
 08:30:53 - 03-Mar-26
Buy* 4 101.50p SI Trade
 08:03:21 - 03-Mar-26
Sell* 191 99.273p Negotiated Trade
 08:02:08 - 03-Mar-26
Buy* 50,000 103.50p Ordinary
 16:35:59 - 02-Mar-26
Buy* 79,105 103.50p Suspected BUY Trade
 16:35:17 - 02-Mar-26
Sell* 20,000 102.6105p Ordinary
 16:02:22 - 02-Mar-26
Sell* 1 102.50p Ordinary
 15:41:09 - 02-Mar-26
Buy* 1,123 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Unknown* 2,900 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Buy* 7,800 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Sell* 13,295 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Sell* 5,000 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Sell* 19,880 102.50p Automatic Execution
 15:40:15 - 02-Mar-26
Sell* 74 102.555p Ordinary
 15:35:59 - 02-Mar-26
Buy* 1 103.00p Automatic Execution
 15:30:54 - 02-Mar-26
Sell* 74 102.61p Ordinary
 15:27:07 - 02-Mar-26
Sell* 4,055 102.611p Ordinary
 15:22:43 - 02-Mar-26
Sell* 120 102.50p Automatic Execution
 15:17:01 - 02-Mar-26
Sell* 201 102.61p Ordinary
 15:16:06 - 02-Mar-26
Unknown* 16,705 103.00p Ordinary
 15:12:51 - 02-Mar-26
Buy* 1 103.50p SI Trade
 15:10:00 - 02-Mar-26
Sell* 1,814 103.00p Automatic Execution
 13:49:20 - 02-Mar-26
Sell* 1,510 102.22p Ordinary
 13:38:42 - 02-Mar-26
Sell* 1,453 102.22p Ordinary
 13:27:59 - 02-Mar-26
Buy* 9,772 102.325p Ordinary
 13:04:28 - 02-Mar-26
Buy* 3,000 102.325p Ordinary
 13:04:28 - 02-Mar-26
Buy* 4,133 102.50p Automatic Execution
 13:04:27 - 02-Mar-26
Sell* 368 102.50p Automatic Execution
 13:04:27 - 02-Mar-26
Sell* 1,000 102.515p Ordinary
 13:02:30 - 02-Mar-26
Sell* 355 103.00p Automatic Execution
 12:50:17 - 02-Mar-26
Unknown* 1,350 103.00p Automatic Execution
 12:50:17 - 02-Mar-26
Sell* 5,000 103.00p Automatic Execution
 12:50:17 - 02-Mar-26
Sell* 362 103.00p Automatic Execution
 12:50:17 - 02-Mar-26
Sell* 13,128 103.00p Ordinary
 12:45:27 - 02-Mar-26
Buy* 2 104.00p SI Trade
 12:02:35 - 02-Mar-26
Buy* 191 103.807p Suspected BUY Trade
 11:51:26 - 02-Mar-26
Sell* 4,950 103.11p Ordinary
 11:30:15 - 02-Mar-26
Sell* 9 103.00p SI Trade
 10:58:39 - 02-Mar-26
Sell* 4,856 103.11p Ordinary
 10:57:46 - 02-Mar-26
Sell* 2,000 103.11p Ordinary
 10:29:02 - 02-Mar-26
FTSE 100 Latest
Value10,092.85
Change-191.90