| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,925 | 98.80p | Ordinary |
16:36:16 - 09-Mar-26 |
| Buy* | 78,150 | 98.80p | Suspected BUY Trade |
16:35:27 - 09-Mar-26 |
| Sell* | 75 | 98.20p | Automatic Execution |
16:15:28 - 09-Mar-26 |
| Sell* | 1 | 98.00p | SI Trade |
15:55:17 - 09-Mar-26 |
| Buy* | 11,831 | 98.00p | Automatic Execution |
15:55:17 - 09-Mar-26 |
| Buy* | 3,676 | 97.904p | Ordinary |
15:35:06 - 09-Mar-26 |
| Sell* | 126 | 97.60p | Automatic Execution |
15:21:20 - 09-Mar-26 |
| Sell* | 127 | 97.60p | Automatic Execution |
15:21:20 - 09-Mar-26 |
| Buy* | 566 | 98.00p | Automatic Execution |
14:28:15 - 09-Mar-26 |
| Buy* | 506 | 98.00p | Automatic Execution |
14:15:35 - 09-Mar-26 |
| Sell* | 17 | 97.60p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 75 | 97.60p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 172 | 97.60p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 168 | 97.60p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 3,376 | 97.60p | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Buy* | 598 | 98.00p | Automatic Execution |
14:00:55 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
13:53:47 - 09-Mar-26 |
| Buy* | 415 | 98.00p | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Sell* | 1 | 97.40p | SI Trade |
13:35:05 - 09-Mar-26 |
| Buy* | 610 | 98.00p | Automatic Execution |
13:35:05 - 09-Mar-26 |
| Buy* | 474 | 98.00p | Automatic Execution |
13:24:15 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 153 | 98.00p | Automatic Execution |
12:42:55 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
12:10:17 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
12:03:17 - 09-Mar-26 |
| Sell* | 48 | 97.40p | SI Trade |
10:56:13 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
10:56:13 - 09-Mar-26 |
| Sell* | 75 | 97.40p | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 304 | 97.79p | Ordinary |
10:47:19 - 09-Mar-26 |
| Buy* | 3 | 98.00p | SI Trade |
10:42:48 - 09-Mar-26 |
| Buy* | 1,941 | 97.7081p | Ordinary |
10:29:39 - 09-Mar-26 |
| Buy* | 6,056 | 97.40p | Automatic Execution |
10:19:04 - 09-Mar-26 |
| Buy* | 434 | 97.40p | Automatic Execution |
10:13:15 - 09-Mar-26 |
| Sell* | 75 | 97.20p | Automatic Execution |
10:06:21 - 09-Mar-26 |
| Sell* | 164 | 97.20p | Automatic Execution |
10:06:20 - 09-Mar-26 |
| Buy* | 2,563 | 97.40p | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 888 | 97.40p | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 10 | 97.399p | Ordinary |
09:30:12 - 09-Mar-26 |
| Buy* | 16 | 97.40p | SI Trade |
09:29:27 - 09-Mar-26 |
| Buy* | 13 | 97.40p | SI Trade |
09:29:26 - 09-Mar-26 |
| Buy* | 59 | 97.40p | Automatic Execution |
09:29:26 - 09-Mar-26 |
| Buy* | 9,731 | 97.20p | Automatic Execution |
09:29:26 - 09-Mar-26 |
| Buy* | 269 | 97.20p | Automatic Execution |
09:29:26 - 09-Mar-26 |
| Buy* | 880 | 97.12p | Ordinary |
09:22:20 - 09-Mar-26 |
| Buy* | 25,140 | 96.812p | Ordinary |
09:17:13 - 09-Mar-26 |
| Buy* | 5,724 | 96.713p | Suspected BUY Trade |
09:12:11 - 09-Mar-26 |
| Sell* | 75 | 96.40p | Automatic Execution |
09:03:28 - 09-Mar-26 |
| Buy* | 45 | 97.20p | SI Trade |
08:44:29 - 09-Mar-26 |
| Buy* | 1 | 97.20p | SI Trade |
08:42:23 - 09-Mar-26 |
| Buy* | 51 | 97.20p | SI Trade |
08:42:23 - 09-Mar-26 |
| Buy* | 6 | 97.20p | SI Trade |
08:42:23 - 09-Mar-26 |
| Buy* | 36 | 97.40p | SI Trade |
08:30:46 - 09-Mar-26 |
| Buy* | 10,000 | 96.40p | Automatic Execution |
08:24:21 - 09-Mar-26 |
| Buy* | 35 | 96.20p | SI Trade |
08:12:42 - 09-Mar-26 |
| Sell* | 10 | 95.00p | SI Trade |
08:06:06 - 09-Mar-26 |
| Sell* | 11 | 95.00p | SI Trade |
08:06:01 - 09-Mar-26 |
| Sell* | 119 | 95.00p | SI Trade |
08:06:01 - 09-Mar-26 |
| Sell* | 20 | 96.227p | Negotiated Trade |
08:01:13 - 09-Mar-26 |
| Sell* | 810 | 96.00p | Automatic Execution |
08:00:31 - 09-Mar-26 |
| Sell* | 469 | 96.60p | Automatic Execution |
08:00:28 - 09-Mar-26 |
| Sell* | 498 | 96.60p | Automatic Execution |
08:00:28 - 09-Mar-26 |
| Buy* | 40,000 | 99.60p | Ordinary |
16:35:32 - 06-Mar-26 |
| Buy* | 103,169 | 99.60p | Suspected BUY Trade |
16:35:14 - 06-Mar-26 |
| Sell* | 1,050 | 99.1004p | Ordinary |
16:23:28 - 06-Mar-26 |
| Unknown* | 64,593 | 99.3964p | Ordinary |
16:06:32 - 06-Mar-26 |
| Buy* | 9,481 | 99.40p | Automatic Execution |
15:58:47 - 06-Mar-26 |
| Buy* | 129 | 99.40p | Automatic Execution |
15:58:47 - 06-Mar-26 |
| Buy* | 1 | 99.40p | Automatic Execution |
15:31:18 - 06-Mar-26 |
| Sell* | 25,000 | 98.80p | Ordinary |
15:20:57 - 06-Mar-26 |
| Buy* | 389 | 99.40p | Automatic Execution |
15:18:14 - 06-Mar-26 |
| Sell* | 1,154 | 99.00p | Automatic Execution |
14:08:36 - 06-Mar-26 |
| Sell* | 426 | 99.40p | Automatic Execution |
14:08:36 - 06-Mar-26 |
| Sell* | 42,240 | 99.675p | Ordinary |
13:45:12 - 06-Mar-26 |
| Sell* | 4 | 99.5101p | Ordinary |
13:25:33 - 06-Mar-26 |
| Sell* | 10,027 | 99.6761p | Ordinary |
13:17:57 - 06-Mar-26 |
| Sell* | 20 | 99.60p | Automatic Execution |
12:20:32 - 06-Mar-26 |
| Sell* | 50,000 | 99.825p | Ordinary |
12:19:58 - 06-Mar-26 |
| Sell* | 100 | 100.00p | Automatic Execution |
11:44:44 - 06-Mar-26 |
| Sell* | 9,880 | 100.00p | Automatic Execution |
11:44:43 - 06-Mar-26 |
| Buy* | 15,120 | 100.00p | Automatic Execution |
11:44:43 - 06-Mar-26 |
| Buy* | 1 | 101.50p | SI Trade |
11:42:53 - 06-Mar-26 |
| Sell* | 1,320 | 100.375p | Ordinary |
10:53:43 - 06-Mar-26 |
| Sell* | 1 | 100.1501p | Ordinary |
10:41:33 - 06-Mar-26 |
| Sell* | 6,473 | 100.375p | Ordinary |
10:31:56 - 06-Mar-26 |
| Sell* | 9,615 | 100.375p | Ordinary |
10:28:09 - 06-Mar-26 |
| Sell* | 240 | 100.588p | Negotiated Trade |
10:03:44 - 06-Mar-26 |
| Buy* | 10 | 101.869p | Suspected BUY Trade |
09:31:10 - 06-Mar-26 |
| Buy* | 9 | 103.00p | SI Trade |
09:17:02 - 06-Mar-26 |
| Buy* | 48,309 | 101.50p | Ordinary |
16:36:01 - 05-Mar-26 |
| Unknown* | 70,000 | 101.50p | Ordinary |
16:35:49 - 05-Mar-26 |
| Unknown* | 77,147 | 101.50p | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 209 | 100.875p | Ordinary |
15:43:20 - 05-Mar-26 |
| Buy* | 35 | 101.75p | Ordinary |
15:26:21 - 05-Mar-26 |
| Unknown* | 175,000 | 101.00p | Negotiated Trade |
14:29:39 - 05-Mar-26 |
| Unknown* | 80,893 | 101.00p | Ordinary |
14:26:35 - 05-Mar-26 |
| Buy* | 250,000 | 101.00p | Suspected BUY Trade |
14:25:59 - 05-Mar-26 |
| Sell* | 79 | 101.00p | Ordinary |
14:18:18 - 05-Mar-26 |
| Sell* | 2,113 | 100.50p | Automatic Execution |
14:04:21 - 05-Mar-26 |
| Sell* | 15,638 | 100.50p | Automatic Execution |
14:04:21 - 05-Mar-26 |
| Sell* | 4,343 | 100.50p | Automatic Execution |
14:04:21 - 05-Mar-26 |
| Sell* | 6,994 | 101.00p | Automatic Execution |
13:58:49 - 05-Mar-26 |
| Sell* | 23,570 | 101.50p | Negotiated Trade |
13:00:44 - 05-Mar-26 |
| Sell* | 1,433 | 101.61p | Ordinary |
12:35:54 - 05-Mar-26 |
| Sell* | 20,000 | 101.50p | Ordinary |
12:15:18 - 05-Mar-26 |
| Sell* | 10,000 | 101.50p | Automatic Execution |
12:12:19 - 05-Mar-26 |
| Buy* | 10,000 | 102.00p | Automatic Execution |
11:28:24 - 05-Mar-26 |
| Sell* | 5,000 | 102.00p | Automatic Execution |
11:28:24 - 05-Mar-26 |
| Buy* | 20,000 | 102.00p | Automatic Execution |
11:22:00 - 05-Mar-26 |
| Sell* | 5,000 | 102.00p | Automatic Execution |
11:22:00 - 05-Mar-26 |
| Buy* | 10,000 | 102.00p | Automatic Execution |
11:16:37 - 05-Mar-26 |
| Sell* | 10,000 | 101.50p | Ordinary |
11:09:36 - 05-Mar-26 |
| Sell* | 3 | 101.11p | Ordinary |
10:59:49 - 05-Mar-26 |
| Sell* | 25 | 101.1001p | Ordinary |
10:55:32 - 05-Mar-26 |
| Buy* | 1,000 | 101.50p | Automatic Execution |
10:47:48 - 05-Mar-26 |
| Unknown* | 19,000 | 101.50p | Automatic Execution |
10:47:37 - 05-Mar-26 |
| Buy* | 6,000 | 101.50p | Automatic Execution |
10:47:37 - 05-Mar-26 |
| Buy* | 6,670 | 100.757p | Suspected BUY Trade |
09:22:44 - 05-Mar-26 |
| Buy* | 1,300 | 101.275p | Ordinary |
09:10:41 - 05-Mar-26 |
| Sell* | 7,500 | 100.724p | Negotiated Trade |
08:12:33 - 05-Mar-26 |
| Buy* | 1,582 | 101.50p | Automatic Execution |
08:02:10 - 05-Mar-26 |
| Buy* | 60,000 | 102.50p | Ordinary |
16:37:13 - 04-Mar-26 |
| Buy* | 91,709 | 102.50p | Suspected BUY Trade |
16:35:06 - 04-Mar-26 |
| Sell* | 13,864 | 102.00p | Automatic Execution |
16:14:47 - 04-Mar-26 |
| Buy* | 6,136 | 102.00p | Automatic Execution |
16:09:34 - 04-Mar-26 |
| Sell* | 6,735 | 101.50p | Ordinary |
15:48:19 - 04-Mar-26 |
| Unknown* | 15,170 | 101.50p | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Buy* | 10,000 | 101.50p | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Unknown* | 19,830 | 101.50p | Automatic Execution |
15:40:14 - 04-Mar-26 |
| Sell* | 5,000 | 101.50p | Automatic Execution |
15:40:14 - 04-Mar-26 |
| Unknown* | 15,170 | 101.50p | Automatic Execution |
15:36:37 - 04-Mar-26 |
| Buy* | 10,000 | 101.50p | Automatic Execution |
15:36:37 - 04-Mar-26 |
| Unknown* | 19,830 | 101.50p | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 5,000 | 101.50p | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Unknown* | 20,000 | 101.50p | Automatic Execution |
15:27:52 - 04-Mar-26 |
| Buy* | 5,000 | 101.50p | Automatic Execution |
15:27:52 - 04-Mar-26 |
| Buy* | 170 | 101.50p | Automatic Execution |
15:27:52 - 04-Mar-26 |
| Sell* | 3,744 | 101.50p | Automatic Execution |
15:22:45 - 04-Mar-26 |
| Unknown* | 0 | 101.50p | SI Trade |
15:22:30 - 04-Mar-26 |
| Unknown* | 5,000 | 101.50p | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 5,000 | 101.50p | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Buy* | 4 | 101.50p | Automatic Execution |
15:14:15 - 04-Mar-26 |
| Buy* | 1,198 | 102.00p | SI Trade |
15:04:22 - 04-Mar-26 |
| Unknown* | 5,802 | 101.50p | Automatic Execution |
14:39:18 - 04-Mar-26 |
| Sell* | 3,572 | 101.50p | Automatic Execution |
14:39:18 - 04-Mar-26 |
| Sell* | 1,428 | 101.50p | Automatic Execution |
14:39:18 - 04-Mar-26 |
| Unknown* | 9,374 | 101.50p | Automatic Execution |
14:39:18 - 04-Mar-26 |
| Unknown* | 1,428 | 101.50p | Automatic Execution |
14:39:18 - 04-Mar-26 |
| Sell* | 3,572 | 101.50p | Automatic Execution |
14:33:00 - 04-Mar-26 |
| Unknown* | 100,000 | 101.50p | Negotiated Trade |
13:56:32 - 04-Mar-26 |
| Unknown* | 16,113 | 101.50p | Automatic Execution |
13:47:46 - 04-Mar-26 |
| Sell* | 5,000 | 101.50p | Automatic Execution |
13:47:46 - 04-Mar-26 |
| Unknown* | 22,887 | 101.50p | Automatic Execution |
13:47:46 - 04-Mar-26 |
| Sell* | 5,000 | 101.50p | Automatic Execution |
13:47:46 - 04-Mar-26 |
| Unknown* | 150,000 | 101.50p | Negotiated Trade |
13:43:15 - 04-Mar-26 |
| Buy* | 1 | 102.00p | Automatic Execution |
13:40:16 - 04-Mar-26 |
| Buy* | 2,062 | 102.00p | Automatic Execution |
13:37:38 - 04-Mar-26 |
| Sell* | 11,020 | 101.10p | Ordinary |
12:33:09 - 04-Mar-26 |
| Sell* | 48,675 | 101.0001p | Ordinary |
12:29:36 - 04-Mar-26 |
| Sell* | 4,939 | 101.2237p | Ordinary |
12:15:26 - 04-Mar-26 |
| Buy* | 1,801 | 102.00p | Automatic Execution |
11:27:28 - 04-Mar-26 |
| Buy* | 1 | 101.6999p | Ordinary |
11:09:38 - 04-Mar-26 |
| Buy* | 143 | 101.30p | Ordinary |
10:39:06 - 04-Mar-26 |
| Sell* | 990 | 100.9639p | Ordinary |
10:24:37 - 04-Mar-26 |
| Sell* | 2,450 | 100.966p | Negotiated Trade |
10:18:50 - 04-Mar-26 |
| Sell* | 1 | 99.80p | Ordinary |
10:11:20 - 04-Mar-26 |
| Buy* | 143 | 99.80p | Automatic Execution |
10:07:56 - 04-Mar-26 |
| Buy* | 12,379 | 99.80p | Automatic Execution |
09:53:43 - 04-Mar-26 |
| Buy* | 5,000 | 99.80p | Automatic Execution |
09:53:43 - 04-Mar-26 |
| Buy* | 5,000 | 99.80p | Automatic Execution |
09:53:37 - 04-Mar-26 |
| Buy* | 3 | 99.983p | Suspected BUY Trade |
09:31:06 - 04-Mar-26 |
| Sell* | 11,675 | 99.40p | Automatic Execution |
09:18:52 - 04-Mar-26 |
| Buy* | 5,000 | 99.40p | Automatic Execution |
09:18:52 - 04-Mar-26 |
| Buy* | 2,310 | 99.40p | Automatic Execution |
09:18:25 - 04-Mar-26 |
| Sell* | 463 | 99.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Sell* | 463 | 99.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Sell* | 74 | 99.00p | Automatic Execution |
08:59:32 - 04-Mar-26 |
| Unknown* | 0 | 99.60p | SI Trade |
08:37:28 - 04-Mar-26 |
| Buy* | 2,690 | 99.60p | Automatic Execution |
08:37:28 - 04-Mar-26 |
| Buy* | 800 | 99.444p | Suspected BUY Trade |
08:16:46 - 04-Mar-26 |
| Unknown* | 80,000 | 100.50p | Ordinary |
16:37:03 - 03-Mar-26 |
| Buy* | 77,673 | 100.50p | Suspected BUY Trade |
16:35:06 - 03-Mar-26 |
| Sell* | 710 | 99.3151p | Ordinary |
14:23:29 - 03-Mar-26 |
| Buy* | 709 | 99.80p | Automatic Execution |
14:22:14 - 03-Mar-26 |
| Sell* | 4,480 | 99.3151p | Ordinary |
13:58:57 - 03-Mar-26 |
| Buy* | 658 | 99.60p | Automatic Execution |
13:55:54 - 03-Mar-26 |
| Sell* | 11,520 | 99.3143p | Ordinary |
13:53:03 - 03-Mar-26 |
| Buy* | 469 | 100.00p | Automatic Execution |
13:33:04 - 03-Mar-26 |
| Sell* | 188 | 99.40p | Automatic Execution |
13:30:06 - 03-Mar-26 |
| Sell* | 1,715 | 99.3528p | Ordinary |
13:10:19 - 03-Mar-26 |
| Buy* | 8,682 | 99.80p | Automatic Execution |
12:53:54 - 03-Mar-26 |
| Buy* | 681 | 99.80p | Automatic Execution |
12:53:54 - 03-Mar-26 |
| Buy* | 246 | 99.59p | Ordinary |
12:49:39 - 03-Mar-26 |
| Buy* | 2,141 | 99.60p | Automatic Execution |
12:10:57 - 03-Mar-26 |
| Buy* | 652 | 99.60p | Automatic Execution |
12:09:04 - 03-Mar-26 |
| Sell* | 9,000 | 98.78p | Ordinary |
12:00:38 - 03-Mar-26 |
| Sell* | 1,000 | 98.792p | Ordinary |
11:44:11 - 03-Mar-26 |
| Buy* | 637 | 99.80p | Automatic Execution |
11:17:54 - 03-Mar-26 |
| Buy* | 558 | 99.2279p | Ordinary |
11:05:51 - 03-Mar-26 |
| Buy* | 861 | 99.334p | Suspected BUY Trade |
10:47:04 - 03-Mar-26 |
| Buy* | 528 | 100.00p | Automatic Execution |
10:36:24 - 03-Mar-26 |