| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,692 | 98.20p | Suspected BUY Trade |
16:35:06 - 20-Jun-25 |
| Sell* | 10,000 | 97.80p | Automatic Execution |
16:19:16 - 20-Jun-25 |
| Sell* | 10,000 | 97.80p | Automatic Execution |
16:19:16 - 20-Jun-25 |
| Buy* | 3,390 | 97.909p | Ordinary |
15:49:17 - 20-Jun-25 |
| Buy* | 14,814 | 97.708p | Suspected BUY Trade |
15:27:02 - 20-Jun-25 |
| Sell* | 2,790 | 97.80p | Automatic Execution |
15:21:15 - 20-Jun-25 |
| Sell* | 1,205 | 97.80p | Automatic Execution |
15:21:15 - 20-Jun-25 |
| Sell* | 2,700 | 98.00p | Ordinary |
15:20:24 - 20-Jun-25 |
| Sell* | 85,000 | 98.00p | Negotiated Trade |
15:20:09 - 20-Jun-25 |
| Unknown* | 195,171 | 98.00p | Negotiated Trade |
15:08:42 - 20-Jun-25 |
| Buy* | 9,500 | 98.00p | Automatic Execution |
14:48:45 - 20-Jun-25 |
| Unknown* | 1 | 98.00p | Ordinary |
14:40:42 - 20-Jun-25 |
| Buy* | 4,061 | 98.00p | Automatic Execution |
14:04:53 - 20-Jun-25 |
| Buy* | 1,000 | 98.00p | Automatic Execution |
13:58:42 - 20-Jun-25 |
| Sell* | 445 | 97.60p | Automatic Execution |
13:58:42 - 20-Jun-25 |
| Sell* | 2,790 | 97.60p | Automatic Execution |
13:58:42 - 20-Jun-25 |
| Buy* | 9,500 | 98.00p | Automatic Execution |
13:24:48 - 20-Jun-25 |
| Buy* | 54 | 98.00p | Automatic Execution |
13:23:18 - 20-Jun-25 |
| Buy* | 50,000 | 98.00p | Ordinary |
12:28:09 - 20-Jun-25 |
| Buy* | 2 | 98.40p | SI Trade |
12:05:04 - 20-Jun-25 |
| Sell* | 900 | 97.76p | Ordinary |
10:37:19 - 20-Jun-25 |
| Sell* | 10 | 97.704p | Ordinary |
08:43:32 - 20-Jun-25 |
| Sell* | 4,653 | 97.20p | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Sell* | 442 | 97.60p | Automatic Execution |
16:19:58 - 19-Jun-25 |
| Sell* | 12,741 | 97.55p | Ordinary |
16:10:14 - 19-Jun-25 |
| Sell* | 8,000 | 97.55p | Ordinary |
15:48:28 - 19-Jun-25 |
| Sell* | 462 | 97.55p | Ordinary |
15:11:54 - 19-Jun-25 |
| Buy* | 423 | 98.00p | Automatic Execution |
14:16:10 - 19-Jun-25 |
| Sell* | 6,200 | 97.70p | Ordinary |
13:31:53 - 19-Jun-25 |
| Sell* | 7,500 | 97.70p | Ordinary |
12:48:34 - 19-Jun-25 |
| Sell* | 10,229 | 97.70p | Ordinary |
12:00:32 - 19-Jun-25 |
| Sell* | 58 | 97.40p | Ordinary |
10:52:32 - 19-Jun-25 |
| Buy* | 941 | 98.00p | Automatic Execution |
10:40:11 - 19-Jun-25 |
| Sell* | 2,942 | 96.9711p | Ordinary |
10:01:55 - 19-Jun-25 |
| Sell* | 30,000 | 96.964p | Ordinary |
09:49:34 - 19-Jun-25 |
| Sell* | 20,000 | 96.964p | Ordinary |
09:48:32 - 19-Jun-25 |
| Sell* | 10,695 | 96.9718p | Ordinary |
09:35:52 - 19-Jun-25 |
| Sell* | 1,000 | 96.964p | Ordinary |
09:22:37 - 19-Jun-25 |
| Sell* | 2,000 | 97.00p | Ordinary |
09:21:44 - 19-Jun-25 |
| Buy* | 9,181 | 97.40p | Automatic Execution |
09:11:35 - 19-Jun-25 |
| Sell* | 442 | 97.40p | Automatic Execution |
09:10:56 - 19-Jun-25 |
| Sell* | 377 | 97.40p | Automatic Execution |
09:10:56 - 19-Jun-25 |
| Buy* | 3,239 | 97.652p | Suspected BUY Trade |
08:00:54 - 19-Jun-25 |
| Sell* | 8,216 | 98.60p | Uncrossing Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 13,000 | 98.452p | Suspected BUY Trade |
16:11:32 - 18-Jun-25 |
| Sell* | 2,414 | 98.585p | Ordinary |
15:54:16 - 18-Jun-25 |
| Buy* | 5 | 99.20p | SI Trade |
15:43:12 - 18-Jun-25 |
| Buy* | 9,465 | 98.60p | Automatic Execution |
15:42:28 - 18-Jun-25 |
| Buy* | 1,513 | 98.40p | Automatic Execution |
15:22:47 - 18-Jun-25 |
| Buy* | 30,000 | 98.40p | Ordinary |
15:22:46 - 18-Jun-25 |
| Unknown* | 10,004 | 98.20p | Ordinary |
15:22:26 - 18-Jun-25 |
| Buy* | 9,000 | 98.276p | Suspected BUY Trade |
15:20:34 - 18-Jun-25 |
| Buy* | 1,200 | 98.20p | Automatic Execution |
15:00:45 - 18-Jun-25 |
| Buy* | 2,000 | 98.20p | Automatic Execution |
15:00:45 - 18-Jun-25 |
| Buy* | 1,000 | 98.20p | Automatic Execution |
15:00:45 - 18-Jun-25 |
| Sell* | 1,656 | 98.00p | Automatic Execution |
14:48:02 - 18-Jun-25 |
| Buy* | 2,400 | 98.20p | Automatic Execution |
14:43:45 - 18-Jun-25 |
| Buy* | 2,000 | 98.20p | Automatic Execution |
14:43:45 - 18-Jun-25 |
| Buy* | 1,494 | 98.20p | Automatic Execution |
14:43:45 - 18-Jun-25 |
| Buy* | 3,030 | 98.20p | Automatic Execution |
14:43:45 - 18-Jun-25 |
| Buy* | 45,000 | 98.20p | Automatic Execution |
14:43:45 - 18-Jun-25 |
| Buy* | 463 | 98.20p | Automatic Execution |
14:17:09 - 18-Jun-25 |
| Sell* | 5,000 | 98.00p | Automatic Execution |
14:16:34 - 18-Jun-25 |
| Sell* | 4,880 | 98.00p | Automatic Execution |
14:16:34 - 18-Jun-25 |
| Sell* | 10,862 | 98.156p | Ordinary |
14:05:18 - 18-Jun-25 |
| Sell* | 30,355 | 98.152p | Ordinary |
13:31:57 - 18-Jun-25 |
| Buy* | 379 | 98.20p | Automatic Execution |
12:26:29 - 18-Jun-25 |
| Sell* | 8,770 | 98.10p | Ordinary |
12:12:25 - 18-Jun-25 |
| Sell* | 552 | 98.0964p | Ordinary |
11:37:06 - 18-Jun-25 |
| Sell* | 8,570 | 98.0968p | Ordinary |
11:36:07 - 18-Jun-25 |
| Buy* | 535 | 98.60p | Automatic Execution |
10:03:29 - 18-Jun-25 |
| Buy* | 11,950 | 98.43461p | Ordinary |
09:39:04 - 18-Jun-25 |
| Sell* | 1,012 | 98.096p | Negotiated Trade |
09:37:37 - 18-Jun-25 |
| Buy* | 2,100 | 98.40p | Automatic Execution |
08:51:35 - 18-Jun-25 |
| Buy* | 16,233 | 98.40p | Automatic Execution |
08:51:35 - 18-Jun-25 |
| Unknown* | 0 | 98.60p | SI Trade |
08:18:41 - 18-Jun-25 |
| Sell* | 7,313 | 97.43493p | Ordinary |
08:00:27 - 18-Jun-25 |
| Unknown* | 75,000 | 99.00p | Ordinary |
16:35:47 - 17-Jun-25 |
| Sell* | 60,457 | 99.00p | Uncrossing Trade |
16:35:26 - 17-Jun-25 |
| Sell* | 24 | 98.60p | SI Trade |
15:55:44 - 17-Jun-25 |
| Sell* | 50,000 | 98.20p | Ordinary |
14:47:45 - 17-Jun-25 |
| Sell* | 75,000 | 98.20p | Ordinary |
14:47:40 - 17-Jun-25 |
| Buy* | 6,906 | 98.32p | Suspected BUY Trade |
14:14:05 - 17-Jun-25 |
| Sell* | 16,500 | 98.1201p | Ordinary |
13:49:49 - 17-Jun-25 |
| Buy* | 3,100 | 98.32p | Suspected BUY Trade |
13:37:32 - 17-Jun-25 |
| Buy* | 129 | 98.54p | Ordinary |
13:35:35 - 17-Jun-25 |
| Buy* | 168 | 98.347p | Suspected BUY Trade |
13:17:22 - 17-Jun-25 |
| Sell* | 75,000 | 98.10p | Ordinary |
12:47:23 - 17-Jun-25 |
| Sell* | 50,000 | 98.10p | Ordinary |
12:45:02 - 17-Jun-25 |
| Unknown* | 100,000 | 98.10p | Negotiated Trade |
12:44:53 - 17-Jun-25 |
| Sell* | 2,582 | 97.96p | Ordinary |
11:06:10 - 17-Jun-25 |
| Buy* | 940 | 98.1511p | Ordinary |
10:45:22 - 17-Jun-25 |
| Buy* | 509 | 98.172p | Ordinary |
10:32:21 - 17-Jun-25 |
| Unknown* | 50,000 | 98.00p | Ordinary |
09:57:00 - 17-Jun-25 |
| Unknown* | 100,000 | 98.00p | Negotiated Trade |
09:56:15 - 17-Jun-25 |
| Buy* | 583 | 98.1144p | Ordinary |
09:43:41 - 17-Jun-25 |
| Buy* | 10,186 | 98.116p | Suspected BUY Trade |
09:16:06 - 17-Jun-25 |
| Sell* | 6,000 | 98.40p | Automatic Execution |
08:21:00 - 17-Jun-25 |
| Sell* | 9,000 | 98.40p | Automatic Execution |
08:21:00 - 17-Jun-25 |
| Sell* | 1,000 | 98.40p | Automatic Execution |
08:21:00 - 17-Jun-25 |
| Buy* | 590 | 98.08p | Ordinary |
08:09:34 - 17-Jun-25 |
| Buy* | 70 | 99.40p | SI Trade |
08:02:24 - 17-Jun-25 |
| Unknown* | 100,000 | 100.00p | Negotiated Trade |
16:35:57 - 16-Jun-25 |
| Sell* | 61,792 | 100.00p | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Buy* | 8,635 | 99.60p | Automatic Execution |
16:29:10 - 16-Jun-25 |
| Buy* | 10,311 | 99.40p | Automatic Execution |
16:10:19 - 16-Jun-25 |
| Buy* | 14,772 | 99.40p | Automatic Execution |
16:10:18 - 16-Jun-25 |
| Buy* | 8,893 | 99.40p | Automatic Execution |
16:10:17 - 16-Jun-25 |
| Buy* | 13,325 | 99.40p | Automatic Execution |
16:10:01 - 16-Jun-25 |
| Buy* | 15,671 | 99.40p | Automatic Execution |
16:10:00 - 16-Jun-25 |
| Buy* | 16,024 | 99.40p | Automatic Execution |
15:45:01 - 16-Jun-25 |
| Buy* | 5,931 | 99.40p | Automatic Execution |
15:26:44 - 16-Jun-25 |
| Buy* | 15,827 | 99.40p | Automatic Execution |
15:26:43 - 16-Jun-25 |
| Buy* | 13,521 | 99.40p | Automatic Execution |
15:26:40 - 16-Jun-25 |
| Sell* | 14,487 | 99.40p | Automatic Execution |
15:26:37 - 16-Jun-25 |
| Sell* | 2,486 | 99.40p | Automatic Execution |
15:26:37 - 16-Jun-25 |
| Sell* | 7,160 | 99.40p | Automatic Execution |
15:26:37 - 16-Jun-25 |
| Buy* | 16,155 | 99.40p | Automatic Execution |
15:26:37 - 16-Jun-25 |
| Buy* | 16,580 | 99.31p | Ordinary |
15:05:58 - 16-Jun-25 |
| Buy* | 15,000 | 99.316p | Suspected BUY Trade |
15:02:41 - 16-Jun-25 |
| Buy* | 14,469 | 99.40p | Automatic Execution |
14:56:07 - 16-Jun-25 |
| Buy* | 7,125 | 99.40p | Automatic Execution |
14:56:06 - 16-Jun-25 |
| Buy* | 2,988 | 99.40p | Automatic Execution |
14:56:06 - 16-Jun-25 |
| Buy* | 10,500 | 99.2212p | Ordinary |
14:42:56 - 16-Jun-25 |
| Buy* | 4,100 | 99.40p | Automatic Execution |
14:40:35 - 16-Jun-25 |
| Buy* | 502 | 99.2208p | Ordinary |
14:24:52 - 16-Jun-25 |
| Buy* | 10,600 | 99.2204p | Ordinary |
14:10:46 - 16-Jun-25 |
| Buy* | 1,500 | 99.2716p | Ordinary |
14:09:19 - 16-Jun-25 |
| Buy* | 1,000 | 99.20p | Automatic Execution |
14:05:41 - 16-Jun-25 |
| Sell* | 440 | 99.00p | Automatic Execution |
14:05:41 - 16-Jun-25 |
| Sell* | 436 | 99.00p | Automatic Execution |
14:05:41 - 16-Jun-25 |
| Buy* | 13,000 | 99.33p | Ordinary |
13:42:44 - 16-Jun-25 |
| Buy* | 4,878 | 99.40p | Automatic Execution |
13:23:21 - 16-Jun-25 |
| Buy* | 467 | 99.60p | Automatic Execution |
12:57:34 - 16-Jun-25 |
| Buy* | 9,693 | 99.40p | Automatic Execution |
12:25:09 - 16-Jun-25 |
| Buy* | 10,000 | 99.101p | Ordinary |
12:12:08 - 16-Jun-25 |
| Buy* | 5,000 | 99.20p | Automatic Execution |
12:06:18 - 16-Jun-25 |
| Buy* | 898 | 99.60p | Automatic Execution |
12:06:18 - 16-Jun-25 |
| Buy* | 4,051 | 99.20p | Automatic Execution |
12:06:18 - 16-Jun-25 |
| Buy* | 502 | 99.016p | Ordinary |
11:21:09 - 16-Jun-25 |
| Sell* | 4,420 | 98.80p | Ordinary |
11:13:52 - 16-Jun-25 |
| Sell* | 910 | 98.80p | Ordinary |
10:49:10 - 16-Jun-25 |
| Sell* | 7,245 | 98.80p | Ordinary |
10:12:01 - 16-Jun-25 |
| Sell* | 18,000 | 98.80p | Ordinary |
09:57:52 - 16-Jun-25 |
| Buy* | 6,420 | 98.8012p | Ordinary |
09:53:40 - 16-Jun-25 |
| Sell* | 10,000 | 98.80p | Ordinary |
09:23:47 - 16-Jun-25 |
| Buy* | 12 | 99.40p | SI Trade |
09:21:48 - 16-Jun-25 |
| Sell* | 2,446 | 99.00p | Uncrossing Trade |
16:35:29 - 13-Jun-25 |
| Sell* | 5,238 | 99.00p | Automatic Execution |
16:28:46 - 13-Jun-25 |
| Sell* | 4,762 | 99.00p | Automatic Execution |
16:28:46 - 13-Jun-25 |
| Sell* | 5 | 98.40p | SI Trade |
16:28:36 - 13-Jun-25 |
| Unknown* | 16,899 | 99.00p | Automatic Execution |
16:28:36 - 13-Jun-25 |
| Sell* | 3,101 | 99.00p | Automatic Execution |
16:28:36 - 13-Jun-25 |
| Sell* | 2,000 | 99.269p | Negotiated Trade |
16:24:36 - 13-Jun-25 |
| Sell* | 1,499 | 99.2563p | Ordinary |
16:21:09 - 13-Jun-25 |
| Sell* | 497 | 99.257p | Negotiated Trade |
16:17:23 - 13-Jun-25 |
| Sell* | 998 | 99.2693p | Ordinary |
16:15:07 - 13-Jun-25 |
| Sell* | 1,499 | 99.27p | Negotiated Trade |
16:12:09 - 13-Jun-25 |
| Unknown* | 6,000 | 99.30p | Ordinary |
15:13:40 - 13-Jun-25 |
| Buy* | 8,005 | 99.3811p | Ordinary |
15:12:18 - 13-Jun-25 |
| Sell* | 1,399 | 99.00p | Automatic Execution |
14:48:40 - 13-Jun-25 |
| Buy* | 2,491 | 99.3808p | Ordinary |
13:57:38 - 13-Jun-25 |
| Buy* | 2,349 | 99.20p | Ordinary |
13:41:52 - 13-Jun-25 |
| Buy* | 1,515 | 99.00p | Automatic Execution |
13:34:11 - 13-Jun-25 |
| Buy* | 32 | 99.00p | Automatic Execution |
13:34:11 - 13-Jun-25 |
| Buy* | 8,453 | 99.00p | Automatic Execution |
13:34:11 - 13-Jun-25 |
| Unknown* | 22,000 | 98.50p | Ordinary |
13:16:09 - 13-Jun-25 |
| Buy* | 10 | 98.741p | Suspected BUY Trade |
12:27:13 - 13-Jun-25 |
| Sell* | 905 | 98.60p | Automatic Execution |
11:29:32 - 13-Jun-25 |
| Buy* | 4,488 | 98.818p | Suspected BUY Trade |
11:12:43 - 13-Jun-25 |
| Sell* | 1 | 97.80p | SI Trade |
08:59:13 - 13-Jun-25 |
| Buy* | 1,160 | 98.367p | Suspected BUY Trade |
08:36:11 - 13-Jun-25 |
| Buy* | 493 | 98.49p | Ordinary |
08:06:20 - 13-Jun-25 |
| Buy* | 3,830 | 98.35p | Suspected BUY Trade |
08:04:49 - 13-Jun-25 |
| Buy* | 507 | 98.504p | Ordinary |
08:02:16 - 13-Jun-25 |
| Buy* | 253 | 98.50545p | Ordinary |
08:02:14 - 13-Jun-25 |
| Sell* | 21,435 | 101.00p | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Buy* | 25,000 | 100.50p | Ordinary |
15:10:11 - 12-Jun-25 |
| Buy* | 2,573 | 100.50p | Automatic Execution |
13:35:22 - 12-Jun-25 |
| Buy* | 6,938 | 100.50p | Automatic Execution |
13:35:22 - 12-Jun-25 |
| Buy* | 55 | 100.50p | Automatic Execution |
13:35:22 - 12-Jun-25 |
| Buy* | 434 | 100.50p | Automatic Execution |
13:35:22 - 12-Jun-25 |
| Unknown* | 7,200 | 100.25p | Ordinary |
12:18:37 - 12-Jun-25 |
| Buy* | 2,390 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Buy* | 2,000 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Buy* | 218 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Buy* | 4,077 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Buy* | 315 | 100.00p | Automatic Execution |
11:38:32 - 12-Jun-25 |
| Unknown* | 50,000 | 99.70p | Ordinary |
10:50:43 - 12-Jun-25 |
| Buy* | 1,364 | 99.80p | Automatic Execution |
10:10:55 - 12-Jun-25 |
| Buy* | 8,636 | 99.80p | Automatic Execution |
10:10:55 - 12-Jun-25 |
| Sell* | 3,850 | 99.20p | Ordinary |
10:10:15 - 12-Jun-25 |
| Sell* | 5,272 | 99.2004p | Ordinary |
10:00:57 - 12-Jun-25 |
| Sell* | 3,000 | 99.4008p | Ordinary |
09:52:37 - 12-Jun-25 |
| Sell* | 17,200 | 99.40p | Ordinary |
09:49:27 - 12-Jun-25 |
| Sell* | 8,340 | 99.3653p | Ordinary |
09:45:05 - 12-Jun-25 |
| Buy* | 46 | 99.64675p | Ordinary |
09:00:39 - 12-Jun-25 |
| Sell* | 16 | 99.5601p | Ordinary |
08:44:34 - 12-Jun-25 |
| Buy* | 990 | 100.352p | Ordinary |
08:30:46 - 12-Jun-25 |