Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 108.50p SI Trade
 14:44:22 - 29-Jan-26
Sell* 66 108.50p Automatic Execution
 14:44:22 - 29-Jan-26
Buy* 1,212 110.00p Automatic Execution
 14:30:27 - 29-Jan-26
Sell* 66 108.50p Automatic Execution
 14:17:21 - 29-Jan-26
Sell* 12 108.50p SI Trade
 13:51:30 - 29-Jan-26
Buy* 933 109.50p Automatic Execution
 13:27:57 - 29-Jan-26
Buy* 8 109.00p Automatic Execution
 12:58:37 - 29-Jan-26
Sell* 66 108.50p Automatic Execution
 12:14:42 - 29-Jan-26
Sell* 3 108.00p SI Trade
 10:56:59 - 29-Jan-26
Buy* 1,359 108.90p Ordinary
 10:56:50 - 29-Jan-26
Sell* 999 108.50p Automatic Execution
 10:10:09 - 29-Jan-26
Sell* 1 108.50p Automatic Execution
 10:02:17 - 29-Jan-26
Buy* 2,314 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 4,022 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,931 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,790 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,679 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,672 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,644 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 1,000 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 1,000 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Sell* 1,000 108.50p Automatic Execution
 10:02:09 - 29-Jan-26
Sell* 1,000 108.50p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 3,727 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 1,000 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Buy* 1,000 109.00p Automatic Execution
 10:02:09 - 29-Jan-26
Sell* 1,000 108.50p Automatic Execution
 10:02:08 - 29-Jan-26
Buy* 4,221 109.00p Automatic Execution
 10:02:08 - 29-Jan-26
Buy* 4,348 109.00p Automatic Execution
 10:01:58 - 29-Jan-26
Buy* 3,634 109.00p Automatic Execution
 10:01:55 - 29-Jan-26
Buy* 13,800 109.00p Automatic Execution
 10:01:50 - 29-Jan-26
Buy* 2,910 109.00p Automatic Execution
 10:01:50 - 29-Jan-26
Buy* 717 109.00p Automatic Execution
 10:01:46 - 29-Jan-26
Buy* 8 109.50p Automatic Execution
 10:01:45 - 29-Jan-26
Buy* 4,218 109.00p Automatic Execution
 10:01:45 - 29-Jan-26
Buy* 4,000 109.00p Automatic Execution
 10:01:45 - 29-Jan-26
Sell* 3,161 108.40p Ordinary
 09:55:35 - 29-Jan-26
Buy* 40,000 108.75p Suspected BUY Trade
 09:53:37 - 29-Jan-26
Unknown* 1 108.50p SI Trade
 09:53:24 - 29-Jan-26
Sell* 4,183 108.5825p Ordinary
 09:43:48 - 29-Jan-26
Sell* 741 108.581p Negotiated Trade
 09:30:24 - 29-Jan-26
Buy* 500 109.20p Ordinary
 09:11:09 - 29-Jan-26
Sell* 10 108.50p Automatic Execution
 09:10:30 - 29-Jan-26
Sell* 9 108.802p Negotiated Trade
 08:32:23 - 29-Jan-26
Buy* 6,807 109.40p Ordinary
 08:12:48 - 29-Jan-26
Buy* 13 110.00p SI Trade
 08:02:21 - 29-Jan-26
Unknown* 30,000 109.50p Ordinary
 16:36:21 - 28-Jan-26
Sell* 149,353 109.50p Uncrossing Trade
 16:35:25 - 28-Jan-26
Buy* 2,156 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 5,316 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 1,918 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 3,398 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 5,316 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 3,617 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 1,699 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 3,617 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 1,699 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 3,617 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 1,699 109.50p Automatic Execution
 15:55:51 - 28-Jan-26
Buy* 1,918 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 3,398 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 3,617 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 1,699 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 5,000 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 316 109.50p Automatic Execution
 15:55:50 - 28-Jan-26
Buy* 4,684 109.50p Automatic Execution
 15:55:44 - 28-Jan-26
Buy* 316 109.50p Automatic Execution
 15:55:44 - 28-Jan-26
Buy* 3,225 109.50p Automatic Execution
 15:55:41 - 28-Jan-26
Buy* 1,775 109.50p Automatic Execution
 15:55:41 - 28-Jan-26
Sell* 8 109.00p SI Trade
 14:58:17 - 28-Jan-26
Sell* 20,824 109.30p Ordinary
 14:55:46 - 28-Jan-26
Sell* 10,000 109.2047p Ordinary
 14:33:35 - 28-Jan-26
Sell* 4,582 109.2282p Ordinary
 14:03:56 - 28-Jan-26
Sell* 2,500 109.2047p Ordinary
 13:38:07 - 28-Jan-26
Sell* 1,303 109.2282p Ordinary
 13:32:36 - 28-Jan-26
Buy* 1,524 109.50p Automatic Execution
 12:45:17 - 28-Jan-26
Sell* 9,000 109.457p Ordinary
 11:46:49 - 28-Jan-26
Buy* 1,720 110.00p Automatic Execution
 11:09:23 - 28-Jan-26
Buy* 5,780 109.70p Ordinary
 11:06:07 - 28-Jan-26
Buy* 13 110.00p SI Trade
 10:27:17 - 28-Jan-26
Buy* 17 110.00p SI Trade
 10:27:17 - 28-Jan-26
Buy* 3,058 109.685p Ordinary
 10:22:03 - 28-Jan-26
Buy* 42,973 109.9865p Ordinary
 10:15:51 - 28-Jan-26
Sell* 9,337 109.184p Negotiated Trade
 09:53:17 - 28-Jan-26
Buy* 2,500 110.00p SI Trade
 09:46:48 - 28-Jan-26
Buy* 4 109.58p Ordinary
 08:46:08 - 28-Jan-26
Buy* 2,500 109.398p Ordinary
 08:40:12 - 28-Jan-26
Sell* 8,872 108.20p Ordinary
 08:34:32 - 28-Jan-26
Buy* 2,500 109.40p Ordinary
 08:28:34 - 28-Jan-26
Buy* 8 110.00p SI Trade
 08:24:20 - 28-Jan-26
Buy* 49 110.00p SI Trade
 08:11:26 - 28-Jan-26
Unknown* -3,880 108.48376p Correction
Negotiated Trade
 08:03:09 - 28-Jan-26
Sell* 3,880 108.48376p Negotiated Trade
 08:03:09 - 28-Jan-26
Buy* 7 110.00p SI Trade
 08:02:23 - 28-Jan-26
Unknown* 0 110.00p SI Trade
 08:02:23 - 28-Jan-26
Sell* 350 108.761p Negotiated Trade
 08:00:14 - 28-Jan-26
Sell* 970 109.033p Negotiated Trade
 08:00:13 - 28-Jan-26
Unknown* 90,000 110.50p Negotiated Trade
 16:36:27 - 27-Jan-26
Buy* 25,700 110.50p Suspected BUY Trade
 16:35:16 - 27-Jan-26
Buy* 803 110.00p SI Trade
 16:27:07 - 27-Jan-26
Sell* 12,900 109.91p Ordinary
 16:17:23 - 27-Jan-26
Sell* 10 109.91p Ordinary
 16:03:09 - 27-Jan-26
Buy* 5,000 110.00p SI Trade
 15:37:07 - 27-Jan-26
Buy* 9 110.00p Automatic Execution
 15:37:07 - 27-Jan-26
Sell* 27,940 109.7005p Ordinary
 14:44:22 - 27-Jan-26
Sell* 4,524 109.6774p Ordinary
 14:33:06 - 27-Jan-26
Sell* 3 109.50p Automatic Execution
 14:28:08 - 27-Jan-26
Sell* 20,300 109.7002p Ordinary
 12:38:34 - 27-Jan-26
Sell* 10,000 109.7005p Ordinary
 12:31:36 - 27-Jan-26
Sell* 20,000 109.70p Ordinary
 11:34:40 - 27-Jan-26
Sell* 1,814 109.678p Ordinary
 11:31:48 - 27-Jan-26
Sell* 7,000 109.70p Ordinary
 11:13:18 - 27-Jan-26
Sell* 20,000 109.70p Ordinary
 10:53:21 - 27-Jan-26
Sell* 12,700 109.70p Ordinary
 10:52:11 - 27-Jan-26
Sell* 110 109.70p Ordinary
 10:38:58 - 27-Jan-26
Sell* 442 109.684p Negotiated Trade
 10:26:52 - 27-Jan-26
Buy* 18,804 109.50p Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 9,868 109.50p Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 88 109.50p Automatic Execution
 10:13:32 - 27-Jan-26
Sell* 25 109.50p Automatic Execution
 10:13:32 - 27-Jan-26
Sell* 19 109.50p Automatic Execution
 10:13:30 - 27-Jan-26
Sell* 10,000 109.50p Automatic Execution
 10:13:30 - 27-Jan-26
Buy* 1,800 109.50p Automatic Execution
 10:13:30 - 27-Jan-26
Buy* 5,000 109.925p Ordinary
 09:54:48 - 27-Jan-26
Sell* 1 109.00p Automatic Execution
 09:20:12 - 27-Jan-26
Buy* 29 110.00p Automatic Execution
 09:19:52 - 27-Jan-26
Buy* 14 110.00p Automatic Execution
 09:19:52 - 27-Jan-26
Sell* 500 109.0769p Ordinary
 09:18:10 - 27-Jan-26
Unknown* 57,950 108.95p Ordinary
 09:01:54 - 27-Jan-26
Sell* 7,498 108.9615p Ordinary
 08:56:04 - 27-Jan-26
Sell* 8,500 108.959p Negotiated Trade
 08:32:51 - 27-Jan-26
Buy* 9,059 109.75p Ordinary
 08:14:11 - 27-Jan-26
Sell* 4 108.00p SI Trade
 08:03:24 - 27-Jan-26
Buy* 3 109.50p SI Trade
 16:18:10 - 26-Jan-26
Buy* 6 109.50p Automatic Execution
 16:04:59 - 26-Jan-26
Sell* 2,756 108.881p Ordinary
 16:01:04 - 26-Jan-26
Buy* 75,000 109.00p Ordinary
 15:43:07 - 26-Jan-26
Sell* 7,500 108.881p Ordinary
 15:42:56 - 26-Jan-26
Sell* 3,674 108.88p Ordinary
 15:07:30 - 26-Jan-26
Sell* 5,000 108.8815p Ordinary
 14:42:21 - 26-Jan-26
Sell* 720 108.8815p Ordinary
 13:57:02 - 26-Jan-26
Buy* 6 109.41p Suspected BUY Trade
 11:27:05 - 26-Jan-26
Buy* 755 109.00p SI Trade
 10:55:53 - 26-Jan-26
Sell* 4,000 108.882p Ordinary
 10:54:25 - 26-Jan-26
Buy* 2,626 109.00p SI Trade
 10:26:53 - 26-Jan-26
Unknown* 75,000 109.00p Ordinary
 10:26:18 - 26-Jan-26
Unknown* 1,894 109.00p Automatic Execution
 10:07:04 - 26-Jan-26
Buy* 4,600 109.00p Ordinary
 09:59:15 - 26-Jan-26
Sell* 1,116 108.881p Ordinary
 09:28:15 - 26-Jan-26
Buy* 454 109.49p Ordinary
 09:16:54 - 26-Jan-26
Sell* 10,000 108.57p Ordinary
 09:12:50 - 26-Jan-26
Buy* 12 109.50p SI Trade
 08:59:39 - 26-Jan-26
Sell* 34 108.7001p Ordinary
 08:51:29 - 26-Jan-26
Buy* 1 109.50p SI Trade
 08:34:22 - 26-Jan-26
Buy* 106 109.50p Automatic Execution
 08:34:22 - 26-Jan-26
Buy* 18,700 109.5987p Ordinary
 08:26:56 - 26-Jan-26
Buy* 635 109.00p Ordinary
 08:02:00 - 26-Jan-26
Unknown* 90,000 110.00p Negotiated Trade
 16:37:50 - 23-Jan-26
Unknown* 52,585 110.00p Uncrossing Trade
 16:35:22 - 23-Jan-26
Sell* 1 109.00p SI Trade
 16:29:00 - 23-Jan-26
Buy* 10,161 109.252p Ordinary
 16:19:12 - 23-Jan-26
Sell* 31,144 109.2498p Ordinary
 15:57:23 - 23-Jan-26
Buy* 3,400 109.301p Ordinary
 15:17:05 - 23-Jan-26
Unknown* 16,485 109.50p Ordinary
 14:35:59 - 23-Jan-26
Unknown* 18,000 109.50p Ordinary
 14:33:53 - 23-Jan-26
Sell* 300 109.00p SI Trade
 14:30:25 - 23-Jan-26
Sell* 1,625 109.00p Ordinary
 14:30:24 - 23-Jan-26
Unknown* 1,625 109.00p OTC Trade
 14:30:24 - 23-Jan-26
Unknown* 1,625 109.00p OTC Trade
 14:30:24 - 23-Jan-26
Unknown* 2,850 109.50p Ordinary
 14:28:05 - 23-Jan-26
Unknown* 2,850 109.50p Ordinary
 14:27:32 - 23-Jan-26
Unknown* 5,371 109.50p Ordinary
 14:20:06 - 23-Jan-26
Buy* 2,523 109.503p Suspected BUY Trade
 14:18:52 - 23-Jan-26
Unknown* 5,371 109.50p Ordinary
 14:14:23 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:05:11 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:52 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:52 - 23-Jan-26
Unknown* 23,300 109.50p Ordinary
 14:04:36 - 23-Jan-26
Unknown* 2,660 109.50p Ordinary
 13:46:19 - 23-Jan-26
Sell* 227 109.00p Automatic Execution
 13:37:41 - 23-Jan-26
Sell* 11 109.00p Automatic Execution
 13:09:12 - 23-Jan-26
Sell* 7,238 109.50p Automatic Execution
 13:08:52 - 23-Jan-26
Sell* 2,800 109.68p Ordinary
 13:08:39 - 23-Jan-26
Sell* 9,020 109.68p Ordinary
 12:52:39 - 23-Jan-26
Sell* 5,599 109.68p Ordinary
 12:33:56 - 23-Jan-26
Buy* 25,000 109.755p Ordinary
 12:23:44 - 23-Jan-26
Buy* 8,985 109.50p Automatic Execution
 11:54:50 - 23-Jan-26
Buy* 2,000 109.00p Ordinary
 11:22:12 - 23-Jan-26
Buy* 302 108.966p Ordinary
 10:47:59 - 23-Jan-26
Buy* 753 108.9037p Ordinary
 10:46:13 - 23-Jan-26
Buy* 20,000 108.8325p Ordinary
 10:26:03 - 23-Jan-26
Sell* 1,825 108.7485p Ordinary
 10:21:28 - 23-Jan-26
Buy* 9 109.00p SI Trade
 10:15:41 - 23-Jan-26
Buy* 1 109.00p SI Trade
 10:15:41 - 23-Jan-26
Buy* 1,015 109.50p Automatic Execution
 10:15:31 - 23-Jan-26
Buy* 7 109.00p SI Trade
 10:15:31 - 23-Jan-26
Buy* 44,108 109.00p Ordinary
 10:12:58 - 23-Jan-26
Unknown* 2,100 109.50p Ordinary
 09:43:12 - 23-Jan-26
Unknown* 332 109.50p Ordinary
 09:32:41 - 23-Jan-26
Unknown* 25,702 109.50p Ordinary
 08:54:45 - 23-Jan-26
FTSE 100 Latest
Value10,256.32
Change101.89