Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 106.50p Ordinary
 16:35:51 - 23-Dec-25
Unknown* 105,996 106.50p Uncrossing Trade
 16:35:20 - 23-Dec-25
Sell* 285 105.2493p Ordinary
 16:15:01 - 23-Dec-25
Sell* 285 105.38p Ordinary
 16:06:13 - 23-Dec-25
Buy* 297 105.99p Ordinary
 16:05:33 - 23-Dec-25
Sell* 2,004 105.2483p Ordinary
 15:54:57 - 23-Dec-25
Sell* 2,004 105.3788p Ordinary
 15:50:52 - 23-Dec-25
Sell* 8,483 105.10p Ordinary
 15:28:10 - 23-Dec-25
Buy* 356 106.00p Automatic Execution
 13:29:54 - 23-Dec-25
Buy* 265,000 105.50p Suspected BUY Trade
 12:48:51 - 23-Dec-25
Sell* 1,477 105.50p Automatic Execution
 12:48:15 - 23-Dec-25
Buy* 1,162 105.50p Automatic Execution
 12:48:04 - 23-Dec-25
Sell* 1,435 105.00p Automatic Execution
 12:48:04 - 23-Dec-25
Sell* 21,318 105.50p Automatic Execution
 12:48:01 - 23-Dec-25
Buy* 15,382 105.50p Automatic Execution
 12:48:01 - 23-Dec-25
Buy* 417 105.50p Automatic Execution
 12:47:59 - 23-Dec-25
Buy* 2,247 105.50p Automatic Execution
 12:47:59 - 23-Dec-25
Sell* 14,100 105.50p Automatic Execution
 12:47:51 - 23-Dec-25
Buy* 3,809 105.50p Automatic Execution
 12:47:35 - 23-Dec-25
Unknown* 7,550 105.50p Automatic Execution
 12:47:35 - 23-Dec-25
Buy* 1,301 105.50p Automatic Execution
 12:47:35 - 23-Dec-25
Buy* 11,735 105.50p Automatic Execution
 12:47:35 - 23-Dec-25
Sell* 50,000 105.1501p Ordinary
 12:38:16 - 23-Dec-25
Sell* 16,872 105.30p Ordinary
 12:33:31 - 23-Dec-25
Buy* 1,470 106.00p Automatic Execution
 12:31:31 - 23-Dec-25
Buy* 1,508 106.00p Automatic Execution
 12:31:31 - 23-Dec-25
Buy* 349 105.50p Automatic Execution
 12:31:31 - 23-Dec-25
Buy* 2,060 105.50p Automatic Execution
 12:31:31 - 23-Dec-25
Buy* 92 105.99p Ordinary
 12:29:24 - 23-Dec-25
Sell* 4,713 105.38p Ordinary
 12:25:52 - 23-Dec-25
Sell* 6 105.00p Automatic Execution
 11:35:55 - 23-Dec-25
Buy* 2,060 105.50p Automatic Execution
 11:35:55 - 23-Dec-25
Sell* 1,500 105.50p SI Trade
 10:18:46 - 23-Dec-25
Buy* 2 107.00p SI Trade
 10:18:27 - 23-Dec-25
Sell* 1,000 105.65p Ordinary
 10:12:46 - 23-Dec-25
Sell* 9,440 105.871p Negotiated Trade
 10:04:50 - 23-Dec-25
Sell* 354 105.7575p Ordinary
 08:19:51 - 23-Dec-25
Sell* 354 105.76p Ordinary
 08:18:01 - 23-Dec-25
Sell* 2,770 105.891p Negotiated Trade
 08:16:20 - 23-Dec-25
Sell* 2,000 105.383p Negotiated Trade
 08:08:33 - 23-Dec-25
Buy* 1 107.00p SI Trade
 08:03:30 - 23-Dec-25
Buy* 1 107.00p SI Trade
 08:03:25 - 23-Dec-25
Buy* 1 107.00p SI Trade
 08:03:25 - 23-Dec-25
Unknown* 0 104.50p SI Trade
 08:03:25 - 23-Dec-25
Buy* 40,000 106.50p Ordinary
 16:35:34 - 22-Dec-25
Buy* 3 106.50p SI Trade
 16:35:29 - 22-Dec-25
Buy* 1 106.50p SI Trade
 16:35:29 - 22-Dec-25
Buy* 2 106.50p SI Trade
 16:35:29 - 22-Dec-25
Buy* 6 106.50p SI Trade
 16:35:29 - 22-Dec-25
Buy* 101,621 106.50p Suspected BUY Trade
 16:35:29 - 22-Dec-25
Sell* 2,500 105.01p Ordinary
 16:12:29 - 22-Dec-25
Sell* 726 105.00p Automatic Execution
 16:11:53 - 22-Dec-25
Sell* 4,717 105.38p Ordinary
 15:16:11 - 22-Dec-25
Sell* 750 105.239p Negotiated Trade
 14:13:27 - 22-Dec-25
Sell* 2,297 105.015p Ordinary
 13:43:09 - 22-Dec-25
Sell* 939 105.3788p Ordinary
 12:54:49 - 22-Dec-25
Unknown* 0 106.00p SI Trade
 12:38:22 - 22-Dec-25
Sell* 11,431 105.1001p Ordinary
 11:38:17 - 22-Dec-25
Buy* 5 106.00p SI Trade
 11:19:12 - 22-Dec-25
Sell* 5,000 105.1001p Ordinary
 10:24:56 - 22-Dec-25
Sell* 5,933 105.1501p Ordinary
 09:31:52 - 22-Dec-25
Sell* 3,425 105.1501p Ordinary
 09:30:46 - 22-Dec-25
Sell* 9,505 105.1501p Ordinary
 09:03:29 - 22-Dec-25
Sell* 1,304 106.07p Ordinary
 08:51:25 - 22-Dec-25
Buy* 71 107.00p SI Trade
 08:25:17 - 22-Dec-25
Buy* 17 107.00p SI Trade
 08:25:17 - 22-Dec-25
Buy* 1 107.00p SI Trade
 08:25:17 - 22-Dec-25
Buy* 3 107.50p SI Trade
 08:02:52 - 22-Dec-25
Buy* 13 107.50p SI Trade
 08:02:52 - 22-Dec-25
Sell* 269 105.00p Automatic Execution
 08:02:52 - 22-Dec-25
Sell* 1,196 105.50p Automatic Execution
 08:02:52 - 22-Dec-25
Sell* 1,716 105.50p Automatic Execution
 08:02:52 - 22-Dec-25
Sell* 646 105.6001p Negotiated Trade
 08:00:29 - 22-Dec-25
Unknown* 7,120 106.008p SI Trade
Negotiated Trade
 16:47:15 - 19-Dec-25
Sell* 441,538 106.00p Uncrossing Trade
 16:35:25 - 19-Dec-25
Sell* 250 105.85p Ordinary
 16:21:52 - 19-Dec-25
Sell* 1,570 106.00p Automatic Execution
 15:54:37 - 19-Dec-25
Sell* 973 106.00p Automatic Execution
 15:54:37 - 19-Dec-25
Sell* 106 106.00p Automatic Execution
 15:54:34 - 19-Dec-25
Sell* 1,570 106.00p Automatic Execution
 15:54:33 - 19-Dec-25
Sell* 1,413 106.00p Automatic Execution
 15:54:33 - 19-Dec-25
Sell* 19,203 106.00p Automatic Execution
 15:54:30 - 19-Dec-25
Sell* 31 106.00p Automatic Execution
 15:43:54 - 19-Dec-25
Sell* 111 106.00p Automatic Execution
 15:43:54 - 19-Dec-25
Sell* 395 106.00p Automatic Execution
 15:43:54 - 19-Dec-25
Sell* 189 106.00p Automatic Execution
 15:43:54 - 19-Dec-25
Sell* 71 106.00p Automatic Execution
 15:38:07 - 19-Dec-25
Sell* 71 105.50p Automatic Execution
 15:29:27 - 19-Dec-25
Sell* 5,550 105.501p Ordinary
 15:05:54 - 19-Dec-25
Sell* 14 105.50p Automatic Execution
 14:58:26 - 19-Dec-25
Sell* 259 105.50p Automatic Execution
 14:58:26 - 19-Dec-25
Sell* 4,808 105.50p Automatic Execution
 14:46:47 - 19-Dec-25
Sell* 3,000 105.1012p Ordinary
 14:32:01 - 19-Dec-25
Unknown* 3,272 105.50p SI Trade
 14:30:34 - 19-Dec-25
Unknown* 4,984 105.50p SI Trade
 14:30:34 - 19-Dec-25
Unknown* 5,193 105.50p SI Trade
 14:30:33 - 19-Dec-25
Unknown* 9,786 105.50p SI Trade
 14:30:33 - 19-Dec-25
Unknown* 10,911 105.50p SI Trade
 14:30:33 - 19-Dec-25
Buy* 352 105.50p Automatic Execution
 14:30:32 - 19-Dec-25
Buy* 5,000 105.50p Automatic Execution
 14:30:32 - 19-Dec-25
Buy* 823 105.50p SI Trade
 14:01:18 - 19-Dec-25
Sell* 71 105.00p Automatic Execution
 13:39:29 - 19-Dec-25
Sell* 1 105.0506p Ordinary
 13:13:58 - 19-Dec-25
Buy* 766 105.50p SI Trade
 13:06:23 - 19-Dec-25
Sell* 2,018 105.0501p Ordinary
 12:12:38 - 19-Dec-25
Buy* 1 105.50p SI Trade
 11:49:59 - 19-Dec-25
Sell* 71 105.00p Automatic Execution
 11:49:59 - 19-Dec-25
Sell* 71 105.00p Automatic Execution
 11:49:59 - 19-Dec-25
Sell* 71 105.00p Automatic Execution
 11:07:24 - 19-Dec-25
Sell* 9,415 105.50p Automatic Execution
 11:00:43 - 19-Dec-25
Sell* 71 105.50p Automatic Execution
 11:00:43 - 19-Dec-25
Sell* 71 105.50p Automatic Execution
 11:00:43 - 19-Dec-25
Sell* 443 105.50p Automatic Execution
 11:00:43 - 19-Dec-25
Buy* 2 106.00p SI Trade
 11:00:43 - 19-Dec-25
Sell* 28 104.50p Automatic Execution
 11:00:43 - 19-Dec-25
Sell* 529 104.50p Automatic Execution
 11:00:43 - 19-Dec-25
Sell* 484 105.505p Ordinary
 10:45:39 - 19-Dec-25
Sell* 1,750 105.505p Ordinary
 09:40:12 - 19-Dec-25
Sell* 9,473 105.5005p Ordinary
 09:31:38 - 19-Dec-25
Buy* 28 105.925p Ordinary
 09:31:09 - 19-Dec-25
Sell* 500 105.85p Ordinary
 08:01:22 - 19-Dec-25
Unknown* 59,583 106.00p Ordinary
 16:36:43 - 18-Dec-25
Buy* 82,400 106.00p Suspected BUY Trade
 16:35:15 - 18-Dec-25
Sell* 15 105.50p Automatic Execution
 16:29:57 - 18-Dec-25
Buy* 417 106.00p Automatic Execution
 16:29:26 - 18-Dec-25
Sell* 13,000 105.50p Ordinary
 16:14:03 - 18-Dec-25
Sell* 1,079 105.50p Automatic Execution
 16:01:57 - 18-Dec-25
Sell* 149 105.50p Automatic Execution
 16:01:50 - 18-Dec-25
Sell* 2,843 105.50p Automatic Execution
 16:01:50 - 18-Dec-25
Unknown* 5,321 105.50p SI Trade
 16:00:16 - 18-Dec-25
Unknown* 4,900 105.50p SI Trade
 15:55:40 - 18-Dec-25
Unknown* 9,234 105.50p SI Trade
 15:55:39 - 18-Dec-25
Unknown* 4,763 105.50p SI Trade
 15:55:39 - 18-Dec-25
Unknown* 8,334 105.50p SI Trade
 15:55:39 - 18-Dec-25
Buy* 352 105.00p Automatic Execution
 15:23:04 - 18-Dec-25
Sell* 2,840 104.675p Ordinary
 15:16:24 - 18-Dec-25
Sell* 71 104.50p Automatic Execution
 15:11:09 - 18-Dec-25
Sell* 71 104.50p Automatic Execution
 14:56:48 - 18-Dec-25
Sell* 11,497 104.30p Ordinary
 14:32:18 - 18-Dec-25
Sell* 12,881 104.435p Negotiated Trade
 14:26:14 - 18-Dec-25
Buy* 5 104.60p Ordinary
 14:12:40 - 18-Dec-25
Sell* 71 104.00p Automatic Execution
 14:08:45 - 18-Dec-25
Sell* 71 104.00p Automatic Execution
 13:56:55 - 18-Dec-25
Buy* 5,000 104.50p Automatic Execution
 13:39:19 - 18-Dec-25
Buy* 1 105.00p SI Trade
 13:28:50 - 18-Dec-25
Sell* 64 104.00p Automatic Execution
 13:03:04 - 18-Dec-25
Sell* 1,223 104.00p Automatic Execution
 13:03:04 - 18-Dec-25
Buy* 5,128 104.50p Automatic Execution
 13:03:04 - 18-Dec-25
Sell* 1,547 104.50p Automatic Execution
 13:03:04 - 18-Dec-25
Sell* 12,763 104.50p Automatic Execution
 13:03:04 - 18-Dec-25
Sell* 4,305 104.50p Automatic Execution
 13:03:04 - 18-Dec-25
Sell* 1,921 104.515p Ordinary
 13:00:27 - 18-Dec-25
Sell* 71 104.50p Automatic Execution
 12:53:09 - 18-Dec-25
Unknown* 0 106.00p SI Trade
 12:38:02 - 18-Dec-25
Sell* 71 104.50p Automatic Execution
 11:50:34 - 18-Dec-25
Buy* 1 105.411p Suspected BUY Trade
 10:55:29 - 18-Dec-25
Sell* 1,650 104.95p Ordinary
 10:41:23 - 18-Dec-25
Buy* 309 105.50p SI Trade
 10:37:50 - 18-Dec-25
Sell* 308 105.00p SI Trade
 10:37:50 - 18-Dec-25
Sell* 432 105.00p Automatic Execution
 10:37:28 - 18-Dec-25
Sell* 5,598 105.00p Automatic Execution
 10:37:28 - 18-Dec-25
Sell* 1,348 105.00p Automatic Execution
 10:37:26 - 18-Dec-25
Sell* 12 105.00p Automatic Execution
 10:37:25 - 18-Dec-25
Sell* 74 105.00p Automatic Execution
 10:37:25 - 18-Dec-25
Sell* 148 105.00p Automatic Execution
 10:37:25 - 18-Dec-25
Sell* 1,410 105.00p Automatic Execution
 10:37:24 - 18-Dec-25
Sell* 1,410 105.00p Automatic Execution
 10:37:24 - 18-Dec-25
Sell* 1,500 105.01p Ordinary
 10:36:43 - 18-Dec-25
Sell* 9,511 105.075p Ordinary
 09:45:29 - 18-Dec-25
Sell* 71 105.00p Automatic Execution
 09:42:00 - 18-Dec-25
Sell* 4 105.00p Automatic Execution
 09:03:22 - 18-Dec-25
Sell* 92 105.00p Automatic Execution
 09:03:22 - 18-Dec-25
Sell* 1,750 105.50p Automatic Execution
 09:03:22 - 18-Dec-25
Buy* 1 106.50p SI Trade
 09:00:32 - 18-Dec-25
Buy* 25 106.50p SI Trade
 09:00:32 - 18-Dec-25
Buy* 5 106.155p Ordinary
 08:34:23 - 18-Dec-25
Sell* 1,500 105.075p Ordinary
 08:13:23 - 18-Dec-25
Buy* 1,798 105.50p Suspected BUY Trade
 08:00:22 - 18-Dec-25
Unknown* 80,000 106.00p Negotiated Trade
 16:36:26 - 17-Dec-25
Buy* 41,568 106.00p Suspected BUY Trade
 16:35:11 - 17-Dec-25
Sell* 10 105.00p Automatic Execution
 16:24:19 - 17-Dec-25
Sell* 60 105.00p Automatic Execution
 16:24:19 - 17-Dec-25
Sell* 385 105.00p Automatic Execution
 16:24:19 - 17-Dec-25
Sell* 1,472 105.00p Automatic Execution
 16:24:19 - 17-Dec-25
Sell* 10,000 105.50p Automatic Execution
 16:24:18 - 17-Dec-25
Sell* 70 105.00p Automatic Execution
 16:16:55 - 17-Dec-25
Sell* 14 105.00p Automatic Execution
 16:13:04 - 17-Dec-25
Sell* 278 105.00p Automatic Execution
 16:13:04 - 17-Dec-25
Sell* 9,930 105.50p Automatic Execution
 16:06:29 - 17-Dec-25
Sell* 70 105.50p Automatic Execution
 16:02:05 - 17-Dec-25
Sell* 9 105.00p Automatic Execution
 15:56:58 - 17-Dec-25
Sell* 184 105.00p Automatic Execution
 15:56:58 - 17-Dec-25
Sell* 5,142 105.50p Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 4,858 105.50p Automatic Execution
 15:35:15 - 17-Dec-25
Sell* 2,442 105.50p Automatic Execution
 15:35:15 - 17-Dec-25
Sell* 6,640 105.55p Ordinary
 15:31:13 - 17-Dec-25
Sell* 2,348 105.50p Automatic Execution
 15:24:20 - 17-Dec-25
Sell* 70 105.50p Automatic Execution
 14:05:56 - 17-Dec-25
Sell* 70 105.50p Automatic Execution
 14:05:56 - 17-Dec-25
Sell* 1,820 105.60p Ordinary
 14:04:36 - 17-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25