Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,294 95.02p Ordinary
 11:06:15 - 07-Apr-26
Sell* 1,273 94.90p Ordinary
 11:06:13 - 07-Apr-26
Sell* 3,829 94.80p Negotiated Trade
 11:04:19 - 07-Apr-26
Buy* 9,014 94.80p Automatic Execution
 11:03:52 - 07-Apr-26
Sell* 3,663 94.80p Automatic Execution
 11:03:48 - 07-Apr-26
Sell* 21,737 94.80p Automatic Execution
 11:03:37 - 07-Apr-26
Buy* 19,249 94.80p Automatic Execution
 11:03:37 - 07-Apr-26
Buy* 57 94.80p Automatic Execution
 11:03:26 - 07-Apr-26
Buy* 5 95.14p Ordinary
 10:33:52 - 07-Apr-26
Buy* 25,000 95.1099p Ordinary
 10:28:39 - 07-Apr-26
Buy* 10 95.20p Automatic Execution
 10:28:14 - 07-Apr-26
Buy* 54 95.20p Automatic Execution
 10:28:13 - 07-Apr-26
Buy* 778 95.20p Automatic Execution
 10:28:13 - 07-Apr-26
Buy* 1,000 95.20p Automatic Execution
 10:28:13 - 07-Apr-26
Sell* 12,500 94.78p Ordinary
 10:27:30 - 07-Apr-26
Sell* 4,175 94.78p Ordinary
 10:04:27 - 07-Apr-26
Sell* 1,730 94.606p Ordinary
 10:03:28 - 07-Apr-26
Buy* 153 95.05p Ordinary
 09:45:26 - 07-Apr-26
Sell* 2,207 94.78p Ordinary
 09:38:25 - 07-Apr-26
Buy* 33,494 95.20p Suspected BUY Trade
 09:37:11 - 07-Apr-26
Buy* 10 95.1099p Ordinary
 09:36:04 - 07-Apr-26
Buy* 33,494 95.10p Suspected BUY Trade
 09:34:29 - 07-Apr-26
Buy* 52 95.1099p Ordinary
 09:34:07 - 07-Apr-26
Buy* 11 95.1099p Ordinary
 09:34:05 - 07-Apr-26
Buy* 3,140 95.0497p Ordinary
 09:28:13 - 07-Apr-26
Buy* 631 95.0497p Ordinary
 09:16:52 - 07-Apr-26
Buy* 2,609 95.0494p Ordinary
 09:09:35 - 07-Apr-26
Sell* 2,643 94.78p Ordinary
 08:52:58 - 07-Apr-26
Sell* 4 94.606p Ordinary
 08:49:10 - 07-Apr-26
Buy* 800 95.20p SI Trade
 08:38:57 - 07-Apr-26
Sell* 2,110 94.78p Ordinary
 08:36:51 - 07-Apr-26
Buy* 3 95.80p SI Trade
 08:29:08 - 07-Apr-26
Sell* 2,720 94.84p Ordinary
 08:24:56 - 07-Apr-26
Sell* 2,720 94.96p Ordinary
 08:13:38 - 07-Apr-26
Buy* 15 95.60p SI Trade
 08:11:24 - 07-Apr-26
Sell* 99 94.60p Automatic Execution
 08:11:24 - 07-Apr-26
Buy* 66 96.00p SI Trade
 08:11:22 - 07-Apr-26
Sell* 100 94.60p SI Trade
 08:11:22 - 07-Apr-26
Buy* 12 96.00p SI Trade
 08:11:22 - 07-Apr-26
Buy* 7 96.00p SI Trade
 08:11:22 - 07-Apr-26
Buy* 1 96.00p SI Trade
 08:11:22 - 07-Apr-26
Sell* 8,531 95.02p Ordinary
 08:09:56 - 07-Apr-26
Buy* 1,032 95.65p Ordinary
 08:00:17 - 07-Apr-26
Buy* 140,000 94.00p Suspected BUY Trade
 16:35:53 - 02-Apr-26
Buy* 61,774 94.00p Suspected BUY Trade
 16:35:00 - 02-Apr-26
Sell* 1,604 94.60p Automatic Execution
 16:14:27 - 02-Apr-26
Sell* 9,500 94.60p Automatic Execution
 16:14:27 - 02-Apr-26
Sell* 10,000 94.60p Automatic Execution
 16:14:27 - 02-Apr-26
Buy* 1,495 95.40p SI Trade
 15:37:05 - 02-Apr-26
Sell* 12,359 94.40p Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 4,147 94.20p Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 8,297 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 4,812 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 4,812 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 6,132 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 1,068 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 5,244 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 4,812 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 4,812 94.20p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 181 93.80p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 10,853 94.20p Automatic Execution
 15:06:44 - 02-Apr-26
Buy* 4,379 94.20p Automatic Execution
 15:06:44 - 02-Apr-26
Sell* 3,904 94.20p Automatic Execution
 15:06:44 - 02-Apr-26
Buy* 19,136 94.20p Automatic Execution
 15:06:43 - 02-Apr-26
Buy* 1 94.20p SI Trade
 15:01:55 - 02-Apr-26
Buy* 3 94.14p Ordinary
 14:56:32 - 02-Apr-26
Sell* 1 93.804p Ordinary
 14:49:09 - 02-Apr-26
Buy* 4,964 94.20p Suspected BUY Trade
 14:36:03 - 02-Apr-26
Sell* 3,750 94.20p Automatic Execution
 14:35:26 - 02-Apr-26
Buy* 19,136 94.20p Automatic Execution
 14:35:26 - 02-Apr-26
Sell* 1,887 94.00p Automatic Execution
 13:51:44 - 02-Apr-26
Buy* 2 94.17p Ordinary
 13:38:26 - 02-Apr-26
Sell* 450 94.06p Ordinary
 13:13:29 - 02-Apr-26
Buy* 7 94.157p Suspected BUY Trade
 13:13:29 - 02-Apr-26
Sell* 3,290 94.12p Ordinary
 12:29:58 - 02-Apr-26
Sell* 7,525 94.00p Negotiated Trade
 12:27:55 - 02-Apr-26
Buy* 4,628 94.00p Automatic Execution
 12:27:11 - 02-Apr-26
Sell* 8,600 94.00p Automatic Execution
 12:27:11 - 02-Apr-26
Sell* 968 94.00p Automatic Execution
 12:27:11 - 02-Apr-26
Sell* 2,932 94.00p Automatic Execution
 12:27:10 - 02-Apr-26
Sell* 2,500 94.00p Automatic Execution
 12:27:10 - 02-Apr-26
Sell* 10,000 94.00p Automatic Execution
 12:27:10 - 02-Apr-26
Buy* 680 94.20p Automatic Execution
 12:03:15 - 02-Apr-26
Buy* 5,372 94.40p Automatic Execution
 11:44:08 - 02-Apr-26
Sell* 1,795 94.40p Automatic Execution
 11:41:15 - 02-Apr-26
Sell* 1 94.40p Automatic Execution
 11:35:07 - 02-Apr-26
Sell* 1,134 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 3,866 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 5,133 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 3,961 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 4,273 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 1,633 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 2,676 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 4,189 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 483 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 4,158 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 1,577 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 482 94.60p Automatic Execution
 11:34:33 - 02-Apr-26
Sell* 1,435 94.60p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 12,068 94.40p Automatic Execution
 11:34:33 - 02-Apr-26
Buy* 528 94.65p Ordinary
 11:15:25 - 02-Apr-26
Sell* 38 94.453p Negotiated Trade
 10:46:44 - 02-Apr-26
Sell* 10,589 94.38p Ordinary
 10:35:44 - 02-Apr-26
Sell* 5,400 94.58p Ordinary
 10:20:46 - 02-Apr-26
Sell* 1,459 94.319p Negotiated Trade
 09:06:54 - 02-Apr-26
Buy* 12 95.20p SI Trade
 09:06:33 - 02-Apr-26
Buy* 5,388 94.701p Suspected BUY Trade
 09:03:37 - 02-Apr-26
Buy* 4 95.2499p Ordinary
 08:14:23 - 02-Apr-26
Sell* 1,260 94.053p Negotiated Trade
 08:04:54 - 02-Apr-26
Unknown* 31 94.60p SI Trade
 08:03:48 - 02-Apr-26
Buy* 100 95.60p SI Trade
 08:03:48 - 02-Apr-26
Buy* 141,421 96.60p Suspected BUY Trade
 16:35:17 - 01-Apr-26
Sell* 10,000 96.80p Automatic Execution
 15:47:40 - 01-Apr-26
Buy* 1,713 96.80p Automatic Execution
 15:47:40 - 01-Apr-26
Sell* 15,000 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Sell* 20,928 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Sell* 4,072 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Sell* 5,928 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Buy* 19,072 95.40p Automatic Execution
 15:47:13 - 01-Apr-26
Sell* 25,000 95.40p Automatic Execution
 15:46:44 - 01-Apr-26
Sell* 5,928 95.40p Automatic Execution
 15:46:44 - 01-Apr-26
Buy* 19,072 95.40p Automatic Execution
 15:46:44 - 01-Apr-26
Buy* 3,765 95.40p Automatic Execution
 15:46:36 - 01-Apr-26
Sell* 16,235 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 5,000 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 16,916 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 1,585 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 5,000 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 1,499 95.60p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 21,393 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 2,036 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 1,571 95.60p Automatic Execution
 15:44:37 - 01-Apr-26
Sell* 2,964 95.40p Automatic Execution
 15:44:37 - 01-Apr-26
Buy* 17,352 95.40p Automatic Execution
 15:44:25 - 01-Apr-26
Sell* 1,720 95.40p Automatic Execution
 15:44:25 - 01-Apr-26
Buy* 5,140 95.40p Automatic Execution
 15:44:25 - 01-Apr-26
Buy* 50,000 95.40p Ordinary
 15:32:21 - 01-Apr-26
Sell* 18,500 95.00p Ordinary
 15:29:48 - 01-Apr-26
Sell* 14,860 95.40p Automatic Execution
 15:16:14 - 01-Apr-26
Sell* 5,000 95.40p Automatic Execution
 15:16:14 - 01-Apr-26
Buy* 2 96.20p SI Trade
 15:06:07 - 01-Apr-26
Sell* 4,404 95.404p Ordinary
 14:57:07 - 01-Apr-26
Sell* 12,319 95.40p Automatic Execution
 14:31:39 - 01-Apr-26
Sell* 5,000 95.40p Automatic Execution
 14:31:39 - 01-Apr-26
Buy* 6,611 95.40p Automatic Execution
 14:31:38 - 01-Apr-26
Buy* 1,000 95.20p Automatic Execution
 14:11:55 - 01-Apr-26
Buy* 5,210 95.20p Automatic Execution
 14:11:55 - 01-Apr-26
Buy* 900 95.20p Automatic Execution
 14:10:58 - 01-Apr-26
Sell* 1,133 95.20p Automatic Execution
 14:10:58 - 01-Apr-26
Buy* 8,389 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Unknown* 23,016 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 1,984 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 8,016 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Unknown* 15,000 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 13,595 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 1,000 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Sell* 405 95.40p Automatic Execution
 14:06:05 - 01-Apr-26
Buy* 19,043 95.60p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 29 95.60p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3 95.696p Ordinary
 13:24:15 - 01-Apr-26
Sell* 5,000 95.794p Ordinary
 13:05:30 - 01-Apr-26
Sell* 100,000 95.60p Negotiated Trade
 13:03:58 - 01-Apr-26
Sell* 150,000 95.60p Negotiated Trade
 12:56:59 - 01-Apr-26
Unknown* 18,364 95.60p Ordinary
 12:54:15 - 01-Apr-26
Unknown* 181,636 95.60p Negotiated Trade
 12:54:05 - 01-Apr-26
Unknown* -181,637 95.60p Correction
Negotiated Trade
 12:53:45 - 01-Apr-26
Unknown* 181,637 95.60p Negotiated Trade
 12:53:45 - 01-Apr-26
Sell* 6,525 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 3,475 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 6,525 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 3,475 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 4,125 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 5,875 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 4,125 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 11,839 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 1,559 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
 12:44:29 - 01-Apr-26
Buy* 10,000 95.40p Automatic Execution
 12:44:28 - 01-Apr-26
Sell* 7,670 95.198p Ordinary
 12:29:33 - 01-Apr-26
Sell* 5,230 95.2987p Ordinary
 12:15:00 - 01-Apr-26
Sell* 10,000 95.20p Automatic Execution
 12:00:22 - 01-Apr-26
Sell* 16,814 95.40p Automatic Execution
 11:55:09 - 01-Apr-26
Sell* 2,000 95.40p Automatic Execution
 11:55:09 - 01-Apr-26
Sell* 12,000 95.40p Automatic Execution
 11:55:09 - 01-Apr-26
Sell* 12,000 95.40p Automatic Execution
 11:55:09 - 01-Apr-26
Buy* 7,186 95.40p Automatic Execution
 11:55:09 - 01-Apr-26
Buy* 962 95.40p Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 3,852 95.40p Automatic Execution
 11:55:03 - 01-Apr-26
Buy* 12,000 95.40p Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 30 95.2987p Ordinary
 11:54:04 - 01-Apr-26
Buy* 2 96.20p SI Trade
 11:39:09 - 01-Apr-26
Sell* 9,148 95.20p Automatic Execution
 10:58:27 - 01-Apr-26
Sell* 570 95.40p SI Trade
 10:57:08 - 01-Apr-26
Sell* 14,740 95.196p Ordinary
 10:52:39 - 01-Apr-26
Sell* 9,583 95.204p Ordinary
 10:51:17 - 01-Apr-26
FTSE 100 Latest
Value10,425.80
Change-10.49